KissMeData/067160/price/prices-20230801.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160620	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81700	900	2	1.11	8736011600	107730	163.97	80900	82100	80200	105000	56600	80800	81091.32	31.75	0	27214	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9391	15.72	3.50	12	0.94	5197.00	23321.00	99500	20221114	-17.89	61100	20220930	33.72	95500	-14.45	20230208	61700	32.41	20230726	99500	-17.89	20221114	61100	33.72	20220930	1.67	Y	067160	500	57 억	3649113	N	N	13343	N	N
3	20230831	150754	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81700	900	2	1.11	7464073600	92178	140.30	80900	82100	80200	105000	56600	80800	80974.57	31.75	0	24111	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9391	15.72	3.50	12	0.80	5197.00	23321.00	99500	20221114	-17.89	61100	20220930	33.72	95500	-14.45	20230208	61700	32.41	20230726	99500	-17.89	20221114	61100	33.72	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
4	20230831	140840	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80400	-400	5	-0.50	4877956600	60342	91.84	80900	82100	80200	105000	56600	80800	80838.50	31.75	0	19406	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9242	15.47	3.45	12	0.52	5197.00	23321.00	99500	20221114	-19.20	61100	20220930	31.59	95500	-15.81	20230208	61700	30.31	20230726	99500	-19.20	20221114	61100	31.59	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
5	20230831	130812	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80400	-400	5	-0.50	3791726700	46847	71.30	80900	82100	80200	105000	56600	80800	80938.52	31.75	0	14370	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9242	15.47	3.45	12	0.41	5197.00	23321.00	99500	20221114	-19.20	61100	20220930	31.59	95500	-15.81	20230208	61700	30.31	20230726	99500	-19.20	20221114	61100	31.59	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
6	20230831	120833	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80900	100	2	0.12	2661824600	32809	49.94	80900	82100	80600	105000	56600	80800	81130.93	31.75	0	8246	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9299	15.57	3.47	12	0.29	5197.00	23321.00	99500	20221114	-18.69	61100	20220930	32.41	95500	-15.29	20230208	61700	31.12	20230726	99500	-18.69	20221114	61100	32.41	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
7	20230831	111152	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81000	200	2	0.25	2033182000	25036	38.11	80900	82100	80700	105000	56600	80800	81210.34	31.75	0	5369	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9311	15.59	3.47	12	0.22	5197.00	23321.00	99500	20221114	-18.59	61100	20220930	32.57	95500	-15.18	20230208	61700	31.28	20230726	99500	-18.59	20221114	61100	32.57	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
8	20230831	100908	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81100	300	2	0.37	1133229400	13909	21.17	80900	82100	80900	105000	56600	80800	81474.54	31.75	0	2761	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9322	15.61	3.48	12	0.12	5197.00	23321.00	99500	20221114	-18.49	61100	20220930	32.73	95500	-15.08	20230208	61700	31.44	20230726	99500	-18.49	20221114	61100	32.73	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
9	20230831	090750	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81500	700	2	0.87	134597300	1655	2.52	80900	81900	80900	105000	56600	80800	81327.67	31.75	0	393	83466	82132	81166	79832	78866	81650	79350	57	24200	500	59790	100	1	11494767	9368	15.68	3.49	12	0.01	5197.00	23321.00	99500	20221114	-18.09	61100	20220930	33.39	95500	-14.66	20230208	61700	32.09	20230726	99500	-18.09	20221114	61100	33.39	20220930	1.67	Y	067160	500	57 억	3649113	N	N	3867	N	N
10	20230830	160624	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80800	-300	5	-0.37	5315295200	65431	105.35	81500	82500	80200	105400	56800	81100	81235.88	31.80	0	-4015	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9288	15.55	3.46	12	0.57	5197.00	23321.00	99500	20221114	-18.79	61100	20220930	32.24	95500	-15.39	20230208	61700	30.96	20230726	99500	-18.79	20221114	61100	32.24	20220930	1.66	Y	067160	500	57 억	3655079	N	N	3867	N	N
11	20230830	150737	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80700	-400	5	-0.49	5072918800	62430	100.52	81500	82500	80200	105400	56800	81100	81257.72	31.80	0	-4368	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9276	15.53	3.46	12	0.54	5197.00	23321.00	99500	20221114	-18.89	61100	20220930	32.08	95500	-15.50	20230208	61700	30.79	20230726	99500	-18.89	20221114	61100	32.08	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
12	20230830	140813	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	200	2	0.25	4536048700	55797	89.84	81500	82500	80200	105400	56800	81100	81295.58	31.80	0	-6413	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9345	15.64	3.49	12	0.49	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
13	20230830	130759	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	500	2	0.62	3417095800	42051	67.70	81500	82500	80200	105400	56800	81100	81260.76	31.80	0	-1573	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9380	15.70	3.50	12	0.37	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
14	20230830	120814	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	500	2	0.62	2884446500	35523	57.19	81500	82500	80200	105400	56800	81100	81199.41	31.80	0	-2623	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9380	15.70	3.50	12	0.31	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
15	20230830	111143	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	500	2	0.62	2256865900	27830	44.81	81500	82500	80200	105400	56800	81100	81094.71	31.80	0	-1006	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9380	15.70	3.50	12	0.24	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
16	20230830	100840	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81000	-100	5	-0.12	1429673200	17667	28.44	81500	81600	80200	105400	56800	81100	80923.34	31.80	0	-1471	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9311	15.59	3.47	12	0.15	5197.00	23321.00	99500	20221114	-18.59	61100	20220930	32.57	95500	-15.18	20230208	61700	31.28	20230726	99500	-18.59	20221114	61100	32.57	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
17	20230830	090741	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80300	-800	5	-0.99	377019400	4667	7.51	81500	81500	80200	105400	56800	81100	80783.90	31.80	0	-1332	82700	81900	80600	79800	78500	82300	80200	57	24300	500	60010	100	1	11494767	9230	15.45	3.44	12	0.04	5197.00	23321.00	99500	20221114	-19.30	61100	20220930	31.42	95500	-15.92	20230208	61700	30.15	20230726	99500	-19.30	20221114	61100	31.42	20220930	1.66	Y	067160	500	57 억	3655079	N	N	6172	N	N
18	20230829	160619	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81100	1800	2	2.27	4986504300	61954	129.84	79300	81400	79300	103000	55600	79300	80486.92	31.69	0	8654	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9322	15.61	3.48	12	0.54	5197.00	23321.00	99500	20221114	-18.49	61100	20220930	32.73	95500	-15.08	20230208	61700	31.44	20230726	99500	-18.49	20221114	61100	32.73	20220930	1.64	Y	067160	500	57 억	3642727	N	N	6172	N	N
19	20230829	150741	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81000	1700	2	2.14	4331031000	53876	112.91	79300	81000	79300	103000	55600	79300	80388.87	31.69	0	10285	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9311	15.59	3.47	12	0.47	5197.00	23321.00	99500	20221114	-18.59	61100	20220930	32.57	95500	-15.18	20230208	61700	31.28	20230726	99500	-18.59	20221114	61100	32.57	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
20	20230829	140839	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80500	1200	2	1.51	3537399600	44040	92.30	79300	81000	79300	103000	55600	79300	80322.43	31.69	0	8868	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9253	15.49	3.45	12	0.38	5197.00	23321.00	99500	20221114	-19.10	61100	20220930	31.75	95500	-15.71	20230208	61700	30.47	20230726	99500	-19.10	20221114	61100	31.75	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
21	20230829	130759	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80700	1400	2	1.77	2878828000	35869	75.18	79300	81000	79300	103000	55600	79300	80259.50	31.69	0	12250	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9276	15.53	3.46	12	0.31	5197.00	23321.00	99500	20221114	-18.89	61100	20220930	32.08	95500	-15.50	20230208	61700	30.79	20230726	99500	-18.89	20221114	61100	32.08	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
22	20230829	120826	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80500	1200	2	1.51	2313438600	28870	60.51	79300	80700	79300	103000	55600	79300	80132.96	31.69	0	10999	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9253	15.49	3.45	12	0.25	5197.00	23321.00	99500	20221114	-19.10	61100	20220930	31.75	95500	-15.71	20230208	61700	30.47	20230726	99500	-19.10	20221114	61100	31.75	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
23	20230829	111337	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80300	1000	2	1.26	1898247600	23708	49.69	79300	80700	79300	103000	55600	79300	80067.81	31.69	0	9204	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9230	15.45	3.44	12	0.21	5197.00	23321.00	99500	20221114	-19.30	61100	20220930	31.42	95500	-15.92	20230208	61700	30.15	20230726	99500	-19.30	20221114	61100	31.42	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
24	20230829	100904	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80300	1000	2	1.26	1203224200	15055	31.55	79300	80400	79300	103000	55600	79300	79921.90	31.69	0	5610	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9230	15.45	3.44	12	0.13	5197.00	23321.00	99500	20221114	-19.30	61100	20220930	31.42	95500	-15.92	20230208	61700	30.15	20230726	99500	-19.30	20221114	61100	31.42	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
25	20230829	090608	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79600	300	2	0.38	222677400	2792	5.85	79300	80100	79300	103000	55600	79300	79755.52	31.69	0	273	80833	80066	79533	78766	78233	79800	78500	57	23700	500	58680	100	1	11494767	9150	15.32	3.41	12	0.02	5197.00	23321.00	99500	20221114	-20.00	61100	20220930	30.28	95500	-16.65	20230208	61700	29.01	20230726	99500	-20.00	20221114	61100	30.28	20220930	1.64	Y	067160	500	57 억	3642727	N	N	4373	N	N
26	20230828	160602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79300	500	2	0.63	3775694500	47537	36.25	79700	80300	79000	102400	55200	78800	79426.50	31.66	0	211	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9115	15.26	3.40	12	0.41	5197.00	23321.00	99500	20221114	-20.30	61100	20220930	29.79	95500	-16.96	20230208	61700	28.53	20230726	99500	-20.30	20221114	61100	29.79	20220930	1.64	Y	067160	500	57 억	3638945	N	N	4373	N	N
27	20230828	150609	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79200	400	2	0.51	3570740400	44950	34.27	79700	80300	79000	102400	55200	78800	79438.05	31.66	0	373	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9104	15.24	3.40	12	0.39	5197.00	23321.00	99500	20221114	-20.40	61100	20220930	29.62	95500	-17.07	20230208	61700	28.36	20230726	99500	-20.40	20221114	61100	29.62	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
28	20230828	140609	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79200	400	2	0.51	2831697900	35632	27.17	79700	80300	79000	102400	55200	78800	79470.64	31.66	0	-1446	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9104	15.24	3.40	12	0.31	5197.00	23321.00	99500	20221114	-20.40	61100	20220930	29.62	95500	-17.07	20230208	61700	28.36	20230726	99500	-20.40	20221114	61100	29.62	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
29	20230828	130613	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79200	400	2	0.51	2354383500	29613	22.58	79700	80300	79000	102400	55200	78800	79505.07	31.66	0	-2550	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9104	15.24	3.40	12	0.26	5197.00	23321.00	99500	20221114	-20.40	61100	20220930	29.62	95500	-17.07	20230208	61700	28.36	20230726	99500	-20.40	20221114	61100	29.62	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
30	20230828	120607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79500	700	2	0.89	1884045600	23684	18.06	79700	80300	79000	102400	55200	78800	79549.30	31.66	0	34	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9138	15.30	3.41	12	0.21	5197.00	23321.00	99500	20221114	-20.10	61100	20220930	30.11	95500	-16.75	20230208	61700	28.85	20230726	99500	-20.10	20221114	61100	30.11	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
31	20230828	110603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79500	700	2	0.89	1607661300	20208	15.41	79700	80300	79000	102400	55200	78800	79555.69	31.66	0	220	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9138	15.30	3.41	12	0.18	5197.00	23321.00	99500	20221114	-20.10	61100	20220930	30.11	95500	-16.75	20230208	61700	28.85	20230726	99500	-20.10	20221114	61100	30.11	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
32	20230828	100559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79400	600	2	0.76	1050407700	13211	10.07	79700	80300	79000	102400	55200	78800	79510.08	31.66	0	309	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9127	15.28	3.40	12	0.11	5197.00	23321.00	99500	20221114	-20.20	61100	20220930	29.95	95500	-16.86	20230208	61700	28.69	20230726	99500	-20.20	20221114	61100	29.95	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
33	20230828	090608	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79800	1000	2	1.27	356838500	4469	3.41	79700	80300	79100	102400	55200	78800	79847.51	31.66	0	1140	83933	81366	80033	77466	76133	80700	76800	57	23600	500	58310	100	1	11494767	9173	15.36	3.42	12	0.04	5197.00	23321.00	99500	20221114	-19.80	61100	20220930	30.61	95500	-16.44	20230208	61700	29.34	20230726	99500	-19.80	20221114	61100	30.61	20220930	1.64	Y	067160	500	57 억	3638945	N	N	13355	N	N
34	20230825	160602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	78800	-3900	5	-4.72	10383804100	130583	173.29	81200	82600	78700	107500	57900	82700	79520.25	31.58	0	2710	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9058	15.16	3.38	12	1.14	5197.00	23321.00	99500	20221114	-20.80	61100	20220930	28.97	95500	-17.49	20230208	61700	27.71	20230726	99500	-20.80	20221114	61100	28.97	20220930	1.66	Y	067160	500	57 억	3629834	N	N	13355	N	N
35	20230825	150607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79000	-3700	5	-4.47	9880388500	124205	164.82	81200	82600	78700	107500	57900	82700	79549.01	31.58	0	2166	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9081	15.20	3.39	12	1.08	5197.00	23321.00	99500	20221114	-20.60	61100	20220930	29.30	95500	-17.28	20230208	61700	28.04	20230726	99500	-20.60	20221114	61100	29.30	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
36	20230825	140605	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79100	-3600	5	-4.35	7259365900	91242	121.08	81200	82600	78700	107500	57900	82700	79561.64	31.58	0	10873	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9092	15.22	3.39	12	0.79	5197.00	23321.00	99500	20221114	-20.50	61100	20220930	29.46	95500	-17.17	20230208	61700	28.20	20230726	99500	-20.50	20221114	61100	29.46	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
37	20230825	130603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79300	-3400	5	-4.11	6471789600	81288	107.87	81200	82600	78700	107500	57900	82700	79615.52	31.58	0	8574	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9115	15.26	3.40	12	0.71	5197.00	23321.00	99500	20221114	-20.30	61100	20220930	29.79	95500	-16.96	20230208	61700	28.53	20230726	99500	-20.30	20221114	61100	29.79	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
38	20230825	120603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79000	-3700	5	-4.47	5364895700	67288	89.29	81200	82600	78800	107500	57900	82700	79730.30	31.58	0	5476	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9081	15.20	3.39	12	0.59	5197.00	23321.00	99500	20221114	-20.60	61100	20220930	29.30	95500	-17.28	20230208	61700	28.04	20230726	99500	-20.60	20221114	61100	29.30	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
39	20230825	110604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79700	-3000	5	-3.63	3956667100	49483	65.66	81200	82600	79300	107500	57900	82700	79960.07	31.58	0	3225	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9161	15.34	3.42	12	0.43	5197.00	23321.00	99500	20221114	-19.90	61100	20220930	30.44	95500	-16.54	20230208	61700	29.17	20230726	99500	-19.90	20221114	61100	30.44	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
40	20230825	100605	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79800	-2900	5	-3.51	2663567100	33233	44.10	81200	82600	79500	107500	57900	82700	80148.18	31.58	0	1152	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9173	15.36	3.42	12	0.29	5197.00	23321.00	99500	20221114	-19.80	61100	20220930	30.61	95500	-16.44	20230208	61700	29.34	20230726	99500	-19.80	20221114	61100	30.61	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
41	20230825	090603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80800	-1900	5	-2.30	456520100	5645	7.49	81200	82600	80500	107500	57900	82700	80871.26	31.58	0	-1045	84233	83466	82533	81766	80833	83000	81300	57	24800	500	61190	100	1	11494767	9288	15.55	3.46	12	0.05	5197.00	23321.00	99500	20221114	-18.79	61100	20220930	32.24	95500	-15.39	20230208	61700	30.96	20230726	99500	-18.79	20221114	61100	32.24	20220930	1.66	Y	067160	500	57 억	3629834	N	N	5624	N	N
42	20230824	160559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	800	2	0.98	6164452900	74714	59.48	83000	83300	81600	106400	57400	81900	82507.50	31.51	0	4993	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9506	15.91	3.55	12	0.65	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	1.73	Y	067160	500	57 억	3621437	N	N	5623	N	N
43	20230824	150558	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82800	900	2	1.10	5498639100	66669	53.08	83000	83300	81600	106400	57400	81900	82477.22	31.51	0	7403	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9518	15.93	3.55	12	0.58	5197.00	23321.00	99500	20221114	-16.78	61100	20220930	35.52	95500	-13.30	20230208	61700	34.20	20230726	99500	-16.78	20221114	61100	35.52	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
44	20230824	140558	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82400	500	2	0.61	4507424900	54670	43.52	83000	83300	81600	106400	57400	81900	82448.47	31.51	0	6359	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9472	15.86	3.53	12	0.48	5197.00	23321.00	99500	20221114	-17.19	61100	20220930	34.86	95500	-13.72	20230208	61700	33.55	20230726	99500	-17.19	20221114	61100	34.86	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
45	20230824	130604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	800	2	0.98	3780739300	45864	36.51	83000	83300	81600	106400	57400	81900	82434.40	31.51	0	6140	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9506	15.91	3.55	12	0.40	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
46	20230824	120602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82600	700	2	0.85	3376208600	40963	32.61	83000	83300	81600	106400	57400	81900	82421.70	31.51	0	5001	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9495	15.89	3.54	12	0.36	5197.00	23321.00	99500	20221114	-16.98	61100	20220930	35.19	95500	-13.51	20230208	61700	33.87	20230726	99500	-16.98	20221114	61100	35.19	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
47	20230824	110601	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	800	2	0.98	2815016900	34161	27.20	83000	83300	81600	106400	57400	81900	82405.29	31.51	0	2924	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9506	15.91	3.55	12	0.30	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
48	20230824	100559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82100	200	2	0.24	2179710400	26443	21.05	83000	83300	81600	106400	57400	81900	82431.73	31.51	0	1203	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9437	15.80	3.52	12	0.23	5197.00	23321.00	99500	20221114	-17.49	61100	20220930	34.37	95500	-14.03	20230208	61700	33.06	20230726	99500	-17.49	20221114	61100	34.37	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
49	20230824	090601	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	400	2	0.49	536883500	6499	5.17	83000	83300	81900	106400	57400	81900	82616.79	31.51	0	-427	85366	83632	82166	80432	78966	84500	81300	57	24500	500	60600	100	1	11494767	9460	15.84	3.53	12	0.06	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.73	Y	067160	500	57 억	3621437	N	N	8245	N	N
50	20230823	160556	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81900	1200	2	1.49	10330720600	125142	93.10	80700	83900	80700	104900	56500	80700	82553.67	31.46	0	696	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9414	15.76	3.51	12	1.09	5197.00	23321.00	99500	20221114	-17.69	61100	20220930	34.04	95500	-14.24	20230208	61700	32.74	20230726	99500	-17.69	20221114	61100	34.04	20220930	1.76	Y	067160	500	57 억	3616210	N	N	8245	N	N
51	20230823	150558	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82100	1400	2	1.73	9821098700	118930	88.48	80700	83900	80700	104900	56500	80700	82579.84	31.46	0	-364	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9437	15.80	3.52	12	1.03	5197.00	23321.00	99500	20221114	-17.49	61100	20220930	34.37	95500	-14.03	20230208	61700	33.06	20230726	99500	-17.49	20221114	61100	34.37	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
52	20230823	140602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81900	1200	2	1.49	8621139300	104266	77.57	80700	83900	80700	104900	56500	80700	82685.33	31.46	0	292	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9414	15.76	3.51	12	0.91	5197.00	23321.00	99500	20221114	-17.69	61100	20220930	34.04	95500	-14.24	20230208	61700	32.74	20230726	99500	-17.69	20221114	61100	34.04	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
53	20230823	130557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	1300	2	1.61	7983636700	96499	71.79	80700	83900	80700	104900	56500	80700	82734.21	31.46	0	-628	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9426	15.78	3.52	12	0.84	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
54	20230823	120602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	1500	2	1.86	7399570100	89374	66.49	80700	83900	80700	104900	56500	80700	82794.84	31.46	0	-1927	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9449	15.82	3.52	12	0.78	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
55	20230823	110559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	1600	2	1.98	6815630200	82286	61.22	80700	83900	80700	104900	56500	80700	82830.23	31.46	0	-3923	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9460	15.84	3.53	12	0.72	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
56	20230823	100557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	1800	2	2.23	5452059600	65738	48.91	80700	83900	80700	104900	56500	80700	82938.41	31.46	0	-3166	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9483	15.87	3.54	12	0.57	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
57	20230823	090603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	1600	2	1.98	741519400	9068	6.75	80700	82400	80700	104900	56500	80700	81780.95	31.46	0	-513	83233	81966	80233	78966	77233	82600	79600	57	24200	500	59710	100	1	11494767	9460	15.84	3.53	12	0.08	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.76	Y	067160	500	57 억	3616210	N	N	9442	N	N
58	20230822	160555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80700	2300	2	2.93	10796006700	133918	110.74	78500	81500	78500	101900	54900	78400	80616.46	31.26	0	23309	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9276	15.53	3.46	12	1.17	5197.00	23321.00	99500	20221114	-18.89	61100	20220930	32.08	95500	-15.50	20230208	61700	30.79	20230726	99500	-18.89	20221114	61100	32.08	20220930	1.76	Y	067160	500	57 억	3593321	N	N	9342	N	N
59	20230822	150555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81000	2600	2	3.32	10099814500	125295	103.61	78500	81500	78500	101900	54900	78400	80608.28	31.26	0	21335	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9311	15.59	3.47	12	1.09	5197.00	23321.00	99500	20221114	-18.59	61100	20220930	32.57	95500	-15.18	20230208	61700	31.28	20230726	99500	-18.59	20221114	61100	32.57	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
60	20230822	140559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80700	2300	2	2.93	7554177500	93813	77.58	78500	81500	78500	101900	54900	78400	80523.78	31.26	0	28839	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9276	15.53	3.46	12	0.82	5197.00	23321.00	99500	20221114	-18.89	61100	20220930	32.08	95500	-15.50	20230208	61700	30.79	20230726	99500	-18.89	20221114	61100	32.08	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
61	20230822	130555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80700	2300	2	2.93	6826819100	84796	70.12	78500	81500	78500	101900	54900	78400	80508.74	31.26	0	25202	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9276	15.53	3.46	12	0.74	5197.00	23321.00	99500	20221114	-18.89	61100	20220930	32.08	95500	-15.50	20230208	61700	30.79	20230726	99500	-18.89	20221114	61100	32.08	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
62	20230822	120546	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80600	2200	2	2.81	6245130700	77585	64.16	78500	81500	78500	101900	54900	78400	80494.05	31.26	0	25316	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9265	15.51	3.46	12	0.67	5197.00	23321.00	99500	20221114	-18.99	61100	20220930	31.91	95500	-15.60	20230208	61700	30.63	20230726	99500	-18.99	20221114	61100	31.91	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
63	20230822	110554	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80200	1800	2	2.30	5278595500	65575	54.23	78500	81500	78500	101900	54900	78400	80497.07	31.26	0	22644	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9219	15.43	3.44	12	0.57	5197.00	23321.00	99500	20221114	-19.40	61100	20220930	31.26	95500	-16.02	20230208	61700	29.98	20230726	99500	-19.40	20221114	61100	31.26	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
64	20230822	100550	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81100	2700	2	3.44	4007986200	49834	41.21	78500	81500	78500	101900	54900	78400	80426.74	31.26	0	18545	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9322	15.61	3.48	12	0.43	5197.00	23321.00	99500	20221114	-18.49	61100	20220930	32.73	95500	-15.08	20230208	61700	31.44	20230726	99500	-18.49	20221114	61100	32.73	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
65	20230822	090555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80100	1700	2	2.17	988288800	12385	10.24	78500	80800	78500	101900	54900	78400	79797.24	31.26	0	4586	81666	80032	78866	77232	76066	79450	76650	57	23500	500	58010	100	1	11494767	9207	15.41	3.43	12	0.11	5197.00	23321.00	99500	20221114	-19.50	61100	20220930	31.10	95500	-16.13	20230208	61700	29.82	20230726	99500	-19.50	20221114	61100	31.10	20220930	1.76	Y	067160	500	57 억	3593321	N	N	20555	N	N
66	20230821	160552	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	78400	-1800	5	-2.24	9517006700	120331	51.34	79900	80500	77700	104200	56200	80200	79091.24	31.03	0	4015	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9012	15.09	3.36	12	1.05	5197.00	23321.00	99500	20221114	-21.21	61100	20220930	28.31	95500	-17.91	20230208	61700	27.07	20230726	99500	-21.21	20221114	61100	28.31	20220930	1.70	Y	067160	500	57 억	3566407	N	N	20535	N	N
67	20230821	150557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	78000	-2200	5	-2.74	9082763300	114785	48.97	79900	80500	77700	104200	56200	80200	79128.44	31.03	0	2573	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	8966	15.01	3.34	12	1.00	5197.00	23321.00	99500	20221114	-21.61	61100	20220930	27.66	95500	-18.32	20230208	61700	26.42	20230726	99500	-21.61	20221114	61100	27.66	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
68	20230821	140555	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79000	-1200	5	-1.50	6298821400	79174	33.78	79900	80500	78600	104200	56200	80200	79556.65	31.03	0	-807	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9081	15.20	3.39	12	0.69	5197.00	23321.00	99500	20221114	-20.60	61100	20220930	29.30	95500	-17.28	20230208	61700	28.04	20230726	99500	-20.60	20221114	61100	29.30	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
69	20230821	130559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79300	-900	5	-1.12	5077911000	63726	27.19	79900	80500	79100	104200	56200	80200	79683.46	31.03	0	-1190	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9115	15.26	3.40	12	0.55	5197.00	23321.00	99500	20221114	-20.30	61100	20220930	29.79	95500	-16.96	20230208	61700	28.53	20230726	99500	-20.30	20221114	61100	29.79	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
70	20230821	120558	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79500	-700	5	-0.87	4359262500	54683	23.33	79900	80500	79100	104200	56200	80200	79718.74	31.03	0	60	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9138	15.30	3.41	12	0.48	5197.00	23321.00	99500	20221114	-20.10	61100	20220930	30.11	95500	-16.75	20230208	61700	28.85	20230726	99500	-20.10	20221114	61100	30.11	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
71	20230821	110553	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79700	-500	5	-0.62	3513191800	44045	18.79	79900	80500	79100	104200	56200	80200	79763.64	31.03	0	-818	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9161	15.34	3.42	12	0.38	5197.00	23321.00	99500	20221114	-19.90	61100	20220930	30.44	95500	-16.54	20230208	61700	29.17	20230726	99500	-19.90	20221114	61100	30.44	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
72	20230821	100552	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79400	-800	5	-1.00	2287513600	28639	12.22	79900	80500	79100	104200	56200	80200	79874.02	31.03	0	-572	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9127	15.28	3.40	12	0.25	5197.00	23321.00	99500	20221114	-20.20	61100	20220930	29.95	95500	-16.86	20230208	61700	28.69	20230726	99500	-20.20	20221114	61100	29.95	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
73	20230821	090559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80000	-200	5	-0.25	375575100	4699	2.00	79900	80300	79100	104200	56200	80200	79926.31	31.03	0	-1604	85133	82666	80233	77766	75333	81450	76550	57	24000	500	59340	100	1	11494767	9196	15.39	3.43	12	0.04	5197.00	23321.00	99500	20221114	-19.60	61100	20220930	30.93	95500	-16.23	20230208	61700	29.66	20230726	99500	-19.60	20221114	61100	30.93	20220930	1.70	Y	067160	500	57 억	3566407	N	N	15118	N	N
74	20230818	160553	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80200	-3700	5	-4.41	18504502200	232579	117.92	82700	82700	77800	109000	58800	83900	79560.25	30.79	0	22649	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9219	15.43	3.44	12	2.02	5197.00	23321.00	99500	20221114	-19.40	61100	20220930	31.26	95500	-16.02	20230208	61700	29.98	20230726	99500	-19.40	20221114	61100	31.26	20220930	1.76	Y	067160	500	57 억	3539172	N	N	15118	N	N
75	20230818	150547	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80300	-3600	5	-4.29	17161563300	215835	109.43	82700	82700	77800	109000	58800	83900	79511.18	30.79	0	19240	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9230	15.45	3.44	12	1.88	5197.00	23321.00	99500	20221114	-19.30	61100	20220930	31.42	95500	-15.92	20230208	61700	30.15	20230726	99500	-19.30	20221114	61100	31.42	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
76	20230818	140553	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80100	-3800	5	-4.53	15262995400	192099	97.40	82700	82700	77800	109000	58800	83900	79452.39	30.79	0	8864	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9207	15.41	3.43	12	1.67	5197.00	23321.00	99500	20221114	-19.50	61100	20220930	31.10	95500	-16.13	20230208	61700	29.82	20230726	99500	-19.50	20221114	61100	31.10	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
77	20230818	130548	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79600	-4300	5	-5.13	13494098400	170002	86.19	82700	82700	77800	109000	58800	83900	79374.49	30.79	0	22	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9150	15.32	3.41	12	1.48	5197.00	23321.00	99500	20221114	-20.00	61100	20220930	30.28	95500	-16.65	20230208	61700	29.01	20230726	99500	-20.00	20221114	61100	30.28	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
78	20230818	120559	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79500	-4400	5	-5.24	12349439500	155585	78.88	82700	82700	77800	109000	58800	83900	79372.45	30.79	0	-6101	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9138	15.30	3.41	12	1.35	5197.00	23321.00	99500	20221114	-20.10	61100	20220930	30.11	95500	-16.75	20230208	61700	28.85	20230726	99500	-20.10	20221114	61100	30.11	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
79	20230818	110551	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79700	-4200	5	-5.01	11147225600	140489	71.23	82700	82700	77800	109000	58800	83900	79343.92	30.79	0	-8675	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9161	15.34	3.42	12	1.22	5197.00	23321.00	99500	20221114	-19.90	61100	20220930	30.44	95500	-16.54	20230208	61700	29.17	20230726	99500	-19.90	20221114	61100	30.44	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
80	20230818	100552	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79100	-4800	5	-5.72	8741420300	110207	55.88	82700	82700	77800	109000	58800	83900	79315.66	30.79	0	-18662	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9092	15.22	3.39	12	0.96	5197.00	23321.00	99500	20221114	-20.50	61100	20220930	29.46	95500	-17.17	20230208	61700	28.20	20230726	99500	-20.50	20221114	61100	29.46	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
81	20230818	090554	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79900	-4000	5	-4.77	2062976400	25529	12.94	82700	82700	79000	109000	58800	83900	80801.73	30.79	0	-4682	85966	84932	83066	82032	80166	85450	82550	57	25100	500	62080	100	1	11494767	9184	15.37	3.43	12	0.22	5197.00	23321.00	99500	20221114	-19.70	61100	20220930	30.77	95500	-16.34	20230208	61700	29.50	20230726	99500	-19.70	20221114	61100	30.77	20220930	1.76	Y	067160	500	57 억	3539172	N	N	5908	N	N
82	20230817	160553	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83900	900	2	1.08	16335000700	196424	141.95	81700	84100	81200	107900	58100	83000	83160.69	30.59	0	3961	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9644	16.14	3.60	12	1.71	5197.00	23321.00	99500	20221114	-15.68	61100	20220930	37.32	95500	-12.15	20230208	61700	35.98	20230726	99500	-15.68	20221114	61100	37.32	20220930	1.81	Y	067160	500	57 억	3516489	N	N	5908	N	N
83	20230817	150557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83600	600	2	0.72	15095611800	181616	131.25	81700	84100	81200	107900	58100	83000	83118.36	30.59	0	8796	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9610	16.09	3.58	12	1.58	5197.00	23321.00	99500	20221114	-15.98	61100	20220930	36.82	95500	-12.46	20230208	61700	35.49	20230726	99500	-15.98	20221114	61100	36.82	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
84	20230817	140552	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	200	2	0.24	12703581100	152886	110.49	81700	84100	81200	107900	58100	83000	83091.92	30.59	0	4766	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9564	16.01	3.57	12	1.33	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
85	20230817	130549	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83700	700	2	0.84	9841986700	118725	85.80	81700	84100	81200	107900	58100	83000	82897.24	30.59	0	-1442	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9621	16.11	3.59	12	1.03	5197.00	23321.00	99500	20221114	-15.88	61100	20220930	36.99	95500	-12.36	20230208	61700	35.66	20230726	99500	-15.88	20221114	61100	36.99	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
86	20230817	120552	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83000	0	3	0.00	8400154500	101364	73.26	81700	84100	81200	107900	58100	83000	82871.04	30.59	0	-2565	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9541	15.97	3.56	12	0.88	5197.00	23321.00	99500	20221114	-16.58	61100	20220930	35.84	95500	-13.09	20230208	61700	34.52	20230726	99500	-16.58	20221114	61100	35.84	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
87	20230817	110551	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82600	-400	5	-0.48	6794616300	81972	59.24	81700	84100	81200	107900	58100	83000	82889.33	30.59	0	-2257	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9495	15.89	3.54	12	0.71	5197.00	23321.00	99500	20221114	-16.98	61100	20220930	35.19	95500	-13.51	20230208	61700	33.87	20230726	99500	-16.98	20221114	61100	35.19	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
88	20230817	100549	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83800	800	2	0.96	3740129100	45245	32.70	81700	83800	81200	107900	58100	83000	82663.10	30.59	0	154	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9633	16.12	3.59	12	0.39	5197.00	23321.00	99500	20221114	-15.78	61100	20220930	37.15	95500	-12.25	20230208	61700	35.82	20230726	99500	-15.78	20221114	61100	37.15	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
89	20230817	090549	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81800	-1200	5	-1.45	431811100	5286	3.82	81700	82600	81200	107900	58100	83000	81661.73	30.59	0	112	85866	84432	82866	81432	79866	85150	82150	57	24900	500	61420	100	1	11494767	9403	15.74	3.51	12	0.05	5197.00	23321.00	99500	20221114	-17.79	61100	20220930	33.88	95500	-14.35	20230208	61700	32.58	20230726	99500	-17.79	20221114	61100	33.88	20220930	1.81	Y	067160	500	57 억	3516489	N	N	4933	N	N
90	20230816	160551	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83000	700	2	0.85	11364540300	137434	122.61	81300	84300	81300	106900	57700	82300	82690.78	30.43	0	22964	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9541	15.97	3.56	12	1.20	5197.00	23321.00	99500	20221114	-16.58	61100	20220930	35.84	95500	-13.09	20230208	61700	34.52	20230726	99500	-16.58	20221114	61100	35.84	20220930	1.93	Y	067160	500	57 억	3497306	N	N	4933	N	N
91	20230816	150551	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	400	2	0.49	10715302900	129602	115.62	81300	84300	81300	106900	57700	82300	82678.55	30.43	0	24031	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9506	15.91	3.55	12	1.13	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
92	20230816	140550	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82600	300	2	0.36	9395908400	113636	101.38	81300	84300	81300	106900	57700	82300	82684.28	30.43	0	25400	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9495	15.89	3.54	12	0.99	5197.00	23321.00	99500	20221114	-16.98	61100	20220930	35.19	95500	-13.51	20230208	61700	33.87	20230726	99500	-16.98	20221114	61100	35.19	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
93	20230816	130550	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83700	1400	2	1.70	6661771100	80848	72.13	81300	84300	81300	106900	57700	82300	82398.72	30.43	0	21596	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9621	16.11	3.59	12	0.70	5197.00	23321.00	99500	20221114	-15.88	61100	20220930	36.99	95500	-12.36	20230208	61700	35.66	20230726	99500	-15.88	20221114	61100	36.99	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
94	20230816	120557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82400	100	2	0.12	4727151800	57623	51.41	81300	82700	81300	106900	57700	82300	82035.82	30.43	0	20910	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9472	15.86	3.53	12	0.50	5197.00	23321.00	99500	20221114	-17.19	61100	20220930	34.86	95500	-13.72	20230208	61700	33.55	20230726	99500	-17.19	20221114	61100	34.86	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
95	20230816	110553	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	0	3	0.00	3572820800	43591	38.89	81300	82700	81300	106900	57700	82300	81962.30	30.43	0	17047	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9460	15.84	3.53	12	0.38	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
96	20230816	100551	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81700	-600	5	-0.73	1935271100	23648	21.10	81300	82400	81300	106900	57700	82300	81836.45	30.43	0	8031	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9391	15.72	3.50	12	0.21	5197.00	23321.00	99500	20221114	-17.89	61100	20220930	33.72	95500	-14.45	20230208	61700	32.41	20230726	99500	-17.89	20221114	61100	33.72	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
97	20230816	090549	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82100	-200	5	-0.24	323990400	3963	3.54	81300	82300	81300	106900	57700	82300	81752.99	30.43	0	849	84566	83432	82466	81332	80366	82950	80850	57	24600	500	60900	100	1	11494767	9437	15.80	3.52	12	0.03	5197.00	23321.00	99500	20221114	-17.49	61100	20220930	34.37	95500	-14.03	20230208	61700	33.06	20230726	99500	-17.49	20221114	61100	34.37	20220930	1.93	Y	067160	500	57 억	3497306	N	N	5150	N	N
98	20230814	160544	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	-600	5	-0.72	9174061800	111723	93.47	82800	83600	81500	107700	58100	82900	82113.83	30.03	0	40001	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9460	15.84	3.53	12	0.97	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.91	Y	067160	500	57 억	3452115	N	N	5150	N	N
99	20230814	150542	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81800	-1100	5	-1.33	8426498500	102620	85.86	82800	83600	81500	107700	58100	82900	82113.61	30.03	0	38514	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9403	15.74	3.51	12	0.89	5197.00	23321.00	99500	20221114	-17.79	61100	20220930	33.88	95500	-14.35	20230208	61700	32.58	20230726	99500	-17.79	20221114	61100	33.88	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
100	20230814	140543	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	-1300	5	-1.57	6988741000	85031	71.14	82800	83600	81500	107700	58100	82900	82190.51	30.03	0	33468	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9380	15.70	3.50	12	0.74	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
101	20230814	130540	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81900	-1000	5	-1.21	5522628600	67092	56.13	82800	83600	81700	107700	58100	82900	82314.26	30.03	0	26108	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9414	15.76	3.51	12	0.58	5197.00	23321.00	99500	20221114	-17.69	61100	20220930	34.04	95500	-14.24	20230208	61700	32.74	20230726	99500	-17.69	20221114	61100	34.04	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
102	20230814	120541	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	-900	5	-1.09	4802111300	58297	48.77	82800	83600	81800	107700	58100	82900	82373.21	30.03	0	26126	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9426	15.78	3.52	12	0.51	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
103	20230814	110540	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	-700	5	-0.84	3953159200	47941	40.11	82800	83600	81800	107700	58100	82900	82458.84	30.03	0	24632	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9449	15.82	3.52	12	0.42	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
104	20230814	100540	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	-600	5	-0.72	2914535900	35355	29.58	82800	83600	81800	107700	58100	82900	82436.31	30.03	0	19529	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9460	15.84	3.53	12	0.31	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
105	20230814	090539	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	-400	5	-0.48	283847900	3438	2.88	82800	82900	82100	107700	58100	82900	82561.93	30.03	0	779	85433	84166	82833	81566	80233	83500	80900	57	24800	500	61340	100	1	11494767	9483	15.87	3.54	12	0.03	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.91	Y	067160	500	57 억	3452115	N	N	6837	N	N
106	20230811	160539	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82900	-1300	5	-1.54	9812323200	118879	95.57	83900	84100	81500	109400	59000	84200	82539.41	29.82	0	19334	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9529	15.95	3.55	12	1.03	5197.00	23321.00	99500	20221114	-16.68	61100	20220930	35.68	95500	-13.19	20230208	61700	34.36	20230726	99500	-16.68	20221114	61100	35.68	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6837	N	N
107	20230811	150536	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82800	-1400	5	-1.66	9040583400	109570	88.08	83900	84100	81500	109400	59000	84200	82508.73	29.82	0	19990	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9518	15.93	3.55	12	0.95	5197.00	23321.00	99500	20221114	-16.78	61100	20220930	35.52	95500	-13.30	20230208	61700	34.20	20230726	99500	-16.78	20221114	61100	35.52	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
108	20230811	140538	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	-1700	5	-2.02	7533796700	91343	73.43	83900	84100	81500	109400	59000	84200	82476.96	29.82	0	11670	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9483	15.87	3.54	12	0.79	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
109	20230811	130534	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	-1700	5	-2.02	6841340300	82950	66.68	83900	84100	81500	109400	59000	84200	82474.22	29.82	0	9467	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9483	15.87	3.54	12	0.72	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
110	20230811	120532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82400	-1800	5	-2.14	6182477600	74960	60.26	83900	84100	81500	109400	59000	84200	82475.64	29.82	0	7951	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9472	15.86	3.53	12	0.65	5197.00	23321.00	99500	20221114	-17.19	61100	20220930	34.86	95500	-13.72	20230208	61700	33.55	20230726	99500	-17.19	20221114	61100	34.86	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
111	20230811	110531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	-2200	5	-2.61	5460349400	66176	53.20	83900	84100	81500	109400	59000	84200	82511.00	29.82	0	6165	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9426	15.78	3.52	12	0.58	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
112	20230811	100530	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83300	-900	5	-1.07	2570207000	31012	24.93	83900	84100	82300	109400	59000	84200	82875.26	29.82	0	9233	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9575	16.03	3.57	12	0.27	5197.00	23321.00	99500	20221114	-16.28	61100	20220930	36.33	95500	-12.77	20230208	61700	35.01	20230726	99500	-16.28	20221114	61100	36.33	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
113	20230811	090536	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	-1500	5	-1.78	664976900	7997	6.43	83900	84100	82600	109400	59000	84200	83145.38	29.82	0	-1382	86600	85400	84200	83000	81800	86000	83600	57	25200	500	62300	100	1	11494767	9506	15.91	3.55	12	0.07	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	1.89	Y	067160	500	57 억	3427313	N	N	6576	N	N
114	20230810	160532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84200	0	3	0.00	10402486200	123914	65.27	83300	85400	83000	109400	59000	84200	83948.36	29.54	0	21249	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9679	16.20	3.61	12	1.08	5197.00	23321.00	99500	20221114	-15.38	61100	20220930	37.81	95500	-11.83	20230208	61700	36.47	20230726	99500	-15.38	20221114	61100	37.81	20220930	2.02	Y	067160	500	57 억	3395093	N	N	6576	N	N
115	20230810	150529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84100	-100	5	-0.12	9460683000	112716	59.37	83300	85400	83000	109400	59000	84200	83933.80	29.54	0	18104	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9667	16.18	3.61	12	0.98	5197.00	23321.00	99500	20221114	-15.48	61100	20220930	37.64	95500	-11.94	20230208	61700	36.30	20230726	99500	-15.48	20221114	61100	37.64	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
116	20230810	140529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84000	-200	5	-0.24	7708098800	91836	48.37	83300	85400	83000	109400	59000	84200	83933.30	29.54	0	13510	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9656	16.16	3.60	12	0.80	5197.00	23321.00	99500	20221114	-15.58	61100	20220930	37.48	95500	-12.04	20230208	61700	36.14	20230726	99500	-15.58	20221114	61100	37.48	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
117	20230810	130524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84000	-200	5	-0.24	6096730700	72640	38.26	83300	85400	83000	109400	59000	84200	83930.76	29.54	0	7794	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9656	16.16	3.60	12	0.63	5197.00	23321.00	99500	20221114	-15.58	61100	20220930	37.48	95500	-12.04	20230208	61700	36.14	20230726	99500	-15.58	20221114	61100	37.48	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
118	20230810	120531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83900	-300	5	-0.36	5218338200	62183	32.75	83300	85400	83000	109400	59000	84200	83919.04	29.54	0	9040	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9644	16.14	3.60	12	0.54	5197.00	23321.00	99500	20221114	-15.68	61100	20220930	37.32	95500	-12.15	20230208	61700	35.98	20230726	99500	-15.68	20221114	61100	37.32	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
119	20230810	110532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83800	-400	5	-0.48	4192074700	49978	26.33	83300	85400	83000	109400	59000	84200	83878.39	29.54	0	10294	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9633	16.12	3.59	12	0.43	5197.00	23321.00	99500	20221114	-15.78	61100	20220930	37.15	95500	-12.25	20230208	61700	35.82	20230726	99500	-15.78	20221114	61100	37.15	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
120	20230810	100531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83600	-600	5	-0.71	3233235900	38494	20.28	83300	85400	83100	109400	59000	84200	83993.24	29.54	0	5016	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9610	16.09	3.58	12	0.33	5197.00	23321.00	99500	20221114	-15.98	61100	20220930	36.82	95500	-12.46	20230208	61700	35.49	20230726	99500	-15.98	20221114	61100	36.82	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
121	20230810	090536	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84700	500	2	0.59	729753000	8638	4.55	83300	85400	83300	109400	59000	84200	84481.74	29.54	0	179	87266	85732	83566	82032	79866	86500	82800	57	25200	500	62300	100	1	11494767	9736	16.30	3.63	12	0.08	5197.00	23321.00	99500	20221114	-14.87	61100	20220930	38.63	95500	-11.31	20230208	61700	37.28	20230726	99500	-14.87	20221114	61100	38.63	20220930	2.02	Y	067160	500	57 억	3395093	N	N	11088	N	N
122	20230809	160529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84200	-300	5	-0.36	15788283200	189236	43.42	84000	85100	81400	109800	59200	84500	83430.67	29.51	0	3797	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9679	16.20	3.61	12	1.65	5197.00	23321.00	99500	20221114	-15.38	61100	20220930	37.81	95500	-11.83	20230208	61700	36.47	20230726	99500	-15.38	20221114	61100	37.81	20220930	2.42	Y	067160	500	57 억	3391537	N	N	11088	N	N
123	20230809	150522	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84000	-500	5	-0.59	14920072900	178885	41.05	84000	85100	81400	109800	59200	84500	83405.59	29.51	0	-141	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9656	16.16	3.60	12	1.56	5197.00	23321.00	99500	20221114	-15.58	61100	20220930	37.48	95500	-12.04	20230208	61700	36.14	20230726	99500	-15.58	20221114	61100	37.48	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
124	20230809	140523	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84300	-200	5	-0.24	12241119800	147152	33.76	84000	85100	81400	109800	59200	84500	83186.39	29.51	0	5800	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9690	16.22	3.61	12	1.28	5197.00	23321.00	99500	20221114	-15.28	61100	20220930	37.97	95500	-11.73	20230208	61700	36.63	20230726	99500	-15.28	20221114	61100	37.97	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
125	20230809	130534	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	0	3	0.00	10530851100	126920	29.12	84000	85000	81400	109800	59200	84500	82971.66	29.51	0	9065	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9713	16.26	3.62	12	1.10	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
126	20230809	120531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83700	-800	5	-0.95	8945456600	108115	24.81	84000	84000	81400	109800	59200	84500	82739.25	29.51	0	6009	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9621	16.11	3.59	12	0.94	5197.00	23321.00	99500	20221114	-15.88	61100	20220930	36.99	95500	-12.36	20230208	61700	35.66	20230726	99500	-15.88	20221114	61100	36.99	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
127	20230809	110530	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	-1300	5	-1.54	7681190700	92947	21.33	84000	84000	81400	109800	59200	84500	82639.38	29.51	0	-2984	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9564	16.01	3.57	12	0.81	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
128	20230809	100522	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	-2300	5	-2.72	6713450400	81259	18.64	84000	84000	81400	109800	59200	84500	82616.59	29.51	0	-7255	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9449	15.82	3.52	12	0.71	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
129	20230809	090524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	-2000	5	-2.37	746101300	8978	2.06	84000	84000	82400	109800	59200	84500	83094.20	29.51	0	-1007	87100	85800	84100	82800	81100	86450	83450	57	25300	500	62530	100	1	11494767	9483	15.87	3.54	12	0.08	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	2.42	Y	067160	500	57 억	3391537	N	N	16769	N	N
130	20230808	160535	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	2500	2	3.05	36601589800	433969	142.65	82400	85400	82400	106600	57400	82000	84341.35	28.74	88	96148	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9713	16.26	3.62	12	3.78	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	2.70	Y	067160	500	57 억	3303254	N	N	15893	N	N
131	20230808	150528	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84300	2300	2	2.80	35188084800	417220	137.15	82400	85400	82400	106600	57400	82000	84339.40	28.74	88	91575	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9690	16.22	3.61	12	3.63	5197.00	23321.00	99500	20221114	-15.28	61100	20220930	37.97	95500	-11.73	20230208	61700	36.63	20230726	99500	-15.28	20221114	61100	37.97	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
132	20230808	140524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	2500	2	3.05	30026409100	356340	117.14	82400	85200	82400	106600	57400	82000	84263.37	28.74	88	87428	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9713	16.26	3.62	12	3.10	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
133	20230808	130518	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84400	2400	2	2.93	26487415200	314486	103.38	82400	85200	82400	106600	57400	82000	84224.47	28.74	88	83437	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9702	16.24	3.62	12	2.74	5197.00	23321.00	99500	20221114	-15.18	61100	20220930	38.13	95500	-11.62	20230208	61700	36.79	20230726	99500	-15.18	20221114	61100	38.13	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
134	20230808	120525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84100	2100	2	2.56	24313048700	288710	94.90	82400	85200	82400	106600	57400	82000	84212.70	28.74	88	77464	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9667	16.18	3.61	12	2.51	5197.00	23321.00	99500	20221114	-15.48	61100	20220930	37.64	95500	-11.94	20230208	61700	36.30	20230726	99500	-15.48	20221114	61100	37.64	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
135	20230808	110518	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84900	2900	2	3.54	21026074200	249702	82.08	82400	85200	82400	106600	57400	82000	84204.67	28.74	88	65590	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9759	16.34	3.64	12	2.17	5197.00	23321.00	99500	20221114	-14.67	61100	20220930	38.95	95500	-11.10	20230208	61700	37.60	20230726	99500	-14.67	20221114	61100	38.95	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
136	20230808	100526	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	2500	2	3.05	12938987200	154109	50.66	82400	84800	82400	106600	57400	82000	83959.97	28.74	88	41897	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9713	16.26	3.62	12	1.34	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
137	20230808	090527	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83700	1700	2	2.07	1551080900	18613	6.12	82400	83900	82400	106600	57400	82000	83333.20	28.74	88	6554	84733	83366	82233	80866	79733	84050	81550	57	24600	500	60680	100	1	11494767	9621	16.11	3.59	12	0.16	5197.00	23321.00	99500	20221114	-15.88	61100	20220930	36.99	95500	-12.36	20230208	61700	35.66	20230726	99500	-15.88	20221114	61100	36.99	20220930	2.70	Y	067160	500	57 억	3303254	N	N	8901	N	N
138	20230807	160524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	700	2	0.86	24920448400	303107	104.50	81600	83600	81100	105600	57000	81300	82218.27	28.45	88	62067	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9426	15.78	3.52	12	2.64	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	2.67	Y	067160	500	57 억	3270633	N	N	8901	N	N
139	20230807	150522	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81900	600	2	0.74	23778460000	289170	99.69	81600	83600	81100	105600	57000	81300	82231.59	28.45	88	59421	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9414	15.76	3.51	12	2.52	5197.00	23321.00	99500	20221114	-17.69	61100	20220930	34.04	95500	-14.24	20230208	61700	32.74	20230726	99500	-17.69	20221114	61100	34.04	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
140	20230807	140525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	0	3	0.00	17375918500	211336	72.86	81600	83600	81100	105600	57000	81300	82221.49	28.45	88	53343	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9345	15.64	3.49	12	1.84	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
141	20230807	130521	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81500	200	2	0.25	15713688400	190919	65.82	81600	83600	81100	105600	57000	81300	82308.06	28.45	88	44393	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9368	15.68	3.49	12	1.66	5197.00	23321.00	99500	20221114	-18.09	61100	20220930	33.39	95500	-14.66	20230208	61700	32.09	20230726	99500	-18.09	20221114	61100	33.39	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
142	20230807	120519	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	300	2	0.37	13397066700	162475	56.01	81600	83600	81100	105600	57000	81300	82459.61	28.45	88	32579	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9380	15.70	3.50	12	1.41	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
143	20230807	110516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81900	600	2	0.74	11924300100	144392	49.78	81600	83600	81400	105600	57000	81300	82587.12	28.45	88	27692	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9414	15.76	3.51	12	1.26	5197.00	23321.00	99500	20221114	-17.69	61100	20220930	34.04	95500	-14.24	20230208	61700	32.74	20230726	99500	-17.69	20221114	61100	34.04	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
144	20230807	100521	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	900	2	1.11	9662582500	116854	40.29	81600	83600	81400	105600	57000	81300	82695.10	28.45	88	24581	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9449	15.82	3.52	12	1.02	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
145	20230807	090521	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	700	2	0.86	907216800	11082	3.82	81600	82400	81400	105600	57000	81300	81889.59	28.45	88	3026	85300	83300	81800	79800	78300	82550	79050	57	24300	500	60160	100	1	11494767	9426	15.78	3.52	12	0.10	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	2.67	Y	067160	500	57 억	3270633	N	N	9001	N	N
146	20230804	160515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	-2300	5	-2.75	23550488800	289155	55.70	82700	83800	80300	108600	58600	83600	81445.62	28.08	0	62927	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9345	15.64	3.49	12	2.52	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8951	N	N
147	20230804	150517	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	-2300	5	-2.75	22648020900	278044	53.56	82700	83800	80300	108600	58600	83600	81454.32	28.08	0	60727	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9345	15.64	3.49	12	2.42	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
148	20230804	140524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81100	-2500	5	-2.99	18351737200	225115	43.36	82700	83800	80300	108600	58600	83600	81521.02	28.08	0	61047	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9322	15.61	3.48	12	1.96	5197.00	23321.00	99500	20221114	-18.49	61100	20220930	32.73	95500	-15.08	20230208	61700	31.44	20230726	99500	-18.49	20221114	61100	32.73	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
149	20230804	130515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	-2300	5	-2.75	16514721800	202511	39.01	82700	83800	80300	108600	58600	83600	81549.10	28.08	0	52516	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9345	15.64	3.49	12	1.76	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
150	20230804	120515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81300	-2300	5	-2.75	13478746000	164972	31.78	82700	83800	80700	108600	58600	83600	81702.50	28.08	0	33830	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9345	15.64	3.49	12	1.44	5197.00	23321.00	99500	20221114	-18.29	61100	20220930	33.06	95500	-14.87	20230208	61700	31.77	20230726	99500	-18.29	20221114	61100	33.06	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
151	20230804	110519	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81800	-1800	5	-2.15	11519298500	140852	27.13	82700	83800	80700	108600	58600	83600	81782.17	28.08	0	22185	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9403	15.74	3.51	12	1.23	5197.00	23321.00	99500	20221114	-17.79	61100	20220930	33.88	95500	-14.35	20230208	61700	32.58	20230726	99500	-17.79	20221114	61100	33.88	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
152	20230804	100512	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82100	-1500	5	-1.79	7176909500	87456	16.85	82700	83800	81100	108600	58600	83600	82061.96	28.08	0	15592	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9437	15.80	3.52	12	0.76	5197.00	23321.00	99500	20221114	-17.49	61100	20220930	34.37	95500	-14.03	20230208	61700	33.06	20230726	99500	-17.49	20221114	61100	34.37	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
153	20230804	090512	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83000	-600	5	-0.72	1350325500	16414	3.16	82700	83500	81300	108600	58600	83600	82261.47	28.08	0	1662	87200	85400	83600	81800	80000	86300	82700	57	25000	500	61860	100	1	11494767	9541	15.97	3.56	12	0.14	5197.00	23321.00	99500	20221114	-16.58	61100	20220930	35.84	95500	-13.09	20230208	61700	34.52	20230726	99500	-16.58	20221114	61100	35.84	20220930	2.63	Y	067160	500	57 억	3227974	N	N	8681	N	N
154	20230803	160513	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83600	1200	2	1.46	43158571600	517641	99.12	82400	85400	81800	107100	57700	82400	83375.54	27.84	0	130496	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9610	16.09	3.58	12	4.50	5197.00	23321.00	99500	20221114	-15.98	61100	20220930	36.82	95500	-12.46	20230208	61700	35.49	20230726	99500	-15.98	20221114	61100	36.82	20220930	3.59	Y	067160	500	57 억	3199953	N	N	8681	N	N
155	20230803	150516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84100	1700	2	2.06	40945963100	491129	94.05	82400	85400	81800	107100	57700	82400	83371.41	27.84	0	119793	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9667	16.18	3.61	12	4.27	5197.00	23321.00	99500	20221114	-15.48	61100	20220930	37.64	95500	-11.94	20230208	61700	36.30	20230726	99500	-15.48	20221114	61100	37.64	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
156	20230803	140511	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83600	1200	2	1.46	31308491600	376693	72.13	82400	85400	81800	107100	57700	82400	83114.38	27.84	0	109797	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9610	16.09	3.58	12	3.28	5197.00	23321.00	99500	20221114	-15.98	61100	20220930	36.82	95500	-12.46	20230208	61700	35.49	20230726	99500	-15.98	20221114	61100	36.82	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
157	20230803	130514	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82900	500	2	0.61	26785162500	322522	61.76	82400	85400	81800	107100	57700	82400	83049.43	27.84	0	87283	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9529	15.95	3.55	12	2.81	5197.00	23321.00	99500	20221114	-16.68	61100	20220930	35.68	95500	-13.19	20230208	61700	34.36	20230726	99500	-16.68	20221114	61100	35.68	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
158	20230803	120515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82800	400	2	0.49	24497371100	294881	56.47	82400	85400	81800	107100	57700	82400	83075.82	27.84	0	74883	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9518	15.93	3.55	12	2.57	5197.00	23321.00	99500	20221114	-16.78	61100	20220930	35.52	95500	-13.30	20230208	61700	34.20	20230726	99500	-16.78	20221114	61100	35.52	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
159	20230803	110510	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82700	300	2	0.36	21599822100	259835	49.76	82400	85400	81800	107100	57700	82400	83129.45	27.84	0	59201	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9506	15.91	3.55	12	2.26	5197.00	23321.00	99500	20221114	-16.88	61100	20220930	35.35	95500	-13.40	20230208	61700	34.04	20230726	99500	-16.88	20221114	61100	35.35	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
160	20230803	100509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82600	200	2	0.24	16984132200	203825	39.03	82400	85400	81900	107100	57700	82400	83327.76	27.84	0	30523	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9495	15.89	3.54	12	1.77	5197.00	23321.00	99500	20221114	-16.98	61100	20220930	35.19	95500	-13.51	20230208	61700	33.87	20230726	99500	-16.98	20221114	61100	35.19	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
161	20230803	090508	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83100	700	2	0.85	1947294400	23534	4.51	82400	83400	81900	107100	57700	82400	82746.25	27.84	0	-23	86200	84300	82500	80600	78800	83400	79700	57	24700	500	60970	100	1	11494767	9552	15.99	3.56	12	0.20	5197.00	23321.00	99500	20221114	-16.48	61100	20220930	36.01	95500	-12.98	20230208	61700	34.68	20230726	99500	-16.48	20221114	61100	36.01	20220930	3.59	Y	067160	500	57 억	3199953	N	N	19583	N	N
162	20230802	160512	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82400	-3000	5	-3.51	42902825700	520191	36.52	84300	84400	80700	111000	59800	85400	82473.38	27.89	0	56342	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9472	15.86	3.53	12	4.53	5197.00	23321.00	99500	20221114	-17.19	61100	20220930	34.86	95500	-13.72	20230208	61700	33.55	20230726	99500	-17.19	20221114	61100	34.86	20220930	4.03	Y	067160	500	57 억	3205676	N	N	19568	N	N
163	20230802	150519	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	-3100	5	-3.63	40300493700	488722	34.31	84300	84400	80700	111000	59800	85400	82459.06	27.89	0	60140	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9460	15.84	3.53	12	4.25	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
164	20230802	140513	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82000	-3400	5	-3.98	32567628100	394910	27.72	84300	84400	80700	111000	59800	85400	82466.11	27.89	0	73902	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9426	15.78	3.52	12	3.44	5197.00	23321.00	99500	20221114	-17.59	61100	20220930	34.21	95500	-14.14	20230208	61700	32.90	20230726	99500	-17.59	20221114	61100	34.21	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
165	20230802	130511	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81600	-3800	5	-4.45	28015262200	339088	23.80	84300	84400	80700	111000	59800	85400	82616.83	27.89	0	54209	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9380	15.70	3.50	12	2.95	5197.00	23321.00	99500	20221114	-17.99	61100	20220930	33.55	95500	-14.55	20230208	61700	32.25	20230726	99500	-17.99	20221114	61100	33.55	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
166	20230802	120507	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	81200	-4200	5	-4.92	23874295800	288339	20.24	84300	84400	81100	111000	59800	85400	82796.52	27.89	0	48548	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9334	15.62	3.48	12	2.51	5197.00	23321.00	99500	20221114	-18.39	61100	20220930	32.90	95500	-14.97	20230208	61700	31.60	20230726	99500	-18.39	20221114	61100	32.90	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
167	20230802	110506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82100	-3300	5	-3.86	19464349800	234328	16.45	84300	84400	81500	111000	59800	85400	83061.37	27.89	0	37376	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9437	15.80	3.52	12	2.04	5197.00	23321.00	99500	20221114	-17.49	61100	20220930	34.37	95500	-14.03	20230208	61700	33.06	20230726	99500	-17.49	20221114	61100	34.37	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
168	20230802	100507	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83300	-2100	5	-2.46	15697730700	188787	13.25	84300	84400	81500	111000	59800	85400	83146.68	27.89	0	27605	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9575	16.03	3.57	12	1.64	5197.00	23321.00	99500	20221114	-16.28	61100	20220930	36.33	95500	-12.77	20230208	61700	35.01	20230726	99500	-16.28	20221114	61100	36.33	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
169	20230802	090508	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83600	-1800	5	-2.11	4374992700	52319	3.67	84300	84400	82900	111000	59800	85400	83610.58	27.89	0	5619	94200	89800	82300	77900	70400	92000	80100	57	25600	500	63190	100	1	11494767	9610	16.09	3.58	12	0.46	5197.00	23321.00	99500	20221114	-15.98	61100	20220930	36.82	95500	-12.46	20230208	61700	35.49	20230726	99500	-15.98	20221114	61100	36.82	20220930	4.03	Y	067160	500	57 억	3205676	N	N	17982	N	N
170	20230801	160509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85400	12400	2	16.99	115442975100	1413472	279.87	75900	86700	74800	94900	51100	73000	81669.57	25.31	0	309797	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9817	16.43	3.66	12	12.30	5197.00	23321.00	99500	20221114	-14.17	61100	20220930	39.77	95500	-10.58	20230208	61700	38.41	20230726	99500	-14.17	20221114	61100	39.77	20220930	3.76	Y	067160	500	57 억	2909028	N	N	17973	N	N
171	20230801	150505	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85600	12600	2	17.26	106444669800	1308868	259.16	75900	85700	74800	94900	51100	73000	81325.75	25.31	0	311968	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9840	16.47	3.67	12	11.39	5197.00	23321.00	99500	20221114	-13.97	61100	20220930	40.10	95500	-10.37	20230208	61700	38.74	20230726	99500	-13.97	20221114	61100	40.10	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
172	20230801	140516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82400	9400	2	12.88	92320313400	1140904	225.90	75900	84500	74800	94900	51100	73000	80918.56	25.31	0	292427	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9472	15.86	3.53	12	9.93	5197.00	23321.00	99500	20221114	-17.19	61100	20220930	34.86	95500	-13.72	20230208	61700	33.55	20230726	99500	-17.19	20221114	61100	34.86	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
173	20230801	130504	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83300	10300	2	14.11	81882901000	1014512	200.88	75900	84500	74800	94900	51100	73000	80711.61	25.31	0	265188	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9575	16.03	3.57	12	8.83	5197.00	23321.00	99500	20221114	-16.28	61100	20220930	36.33	95500	-12.77	20230208	61700	35.01	20230726	99500	-16.28	20221114	61100	36.33	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
174	20230801	120504	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83300	10300	2	14.11	67574345300	843217	166.96	75900	83400	74800	94900	51100	73000	80138.74	25.31	0	258763	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9575	16.03	3.57	12	7.34	5197.00	23321.00	99500	20221114	-16.28	61100	20220930	36.33	95500	-12.77	20230208	61700	35.01	20230726	99500	-16.28	20221114	61100	36.33	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
175	20230801	110503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	9200	2	12.60	56822138400	712974	141.17	75900	82400	74800	94900	51100	73000	79697.35	25.31	0	225402	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9449	15.82	3.52	12	6.20	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
176	20230801	100507	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	79300	6300	2	8.63	43065980300	543292	107.57	75900	81500	74800	94900	51100	73000	79268.57	25.31	0	154764	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	9115	15.26	3.40	12	4.73	5197.00	23321.00	99500	20221114	-20.30	61100	20220930	29.79	95500	-16.96	20230208	61700	28.53	20230726	99500	-20.30	20221114	61100	29.79	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N
177	20230801	090501	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	78200	5200	2	7.12	8854520500	115388	22.85	75900	78400	74800	94900	51100	73000	76736.93	25.31	0	8625	75400	74200	72800	71600	70200	74300	71700	57	21900	500	54020	100	1	11494767	8989	15.05	3.35	12	1.00	5197.00	23321.00	99500	20221114	-21.41	61100	20220930	27.99	95500	-18.12	20230208	61700	26.74	20230726	99500	-21.41	20221114	61100	27.99	20220930	3.76	Y	067160	500	57 억	2909028	N	N	27458	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History