34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 3 | 20230808 | 193000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20230808 | 192900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20230808 | 192800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20230808 | 192700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20230808 | 192600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20230808 | 192500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20230808 | 192400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20230808 | 192300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20230808 | 192200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20230808 | 192100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20230808 | 192000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20230808 | 191900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20230808 | 191800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20230808 | 191700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20230808 | 191600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20230808 | 191500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20230808 | 191400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20230808 | 191300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20230808 | 191200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20230808 | 191100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20230808 | 191000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20230808 | 190900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20230808 | 190800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20230808 | 190700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20230808 | 190600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20230808 | 190500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20230808 | 190400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20230808 | 190300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20230808 | 190200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20230808 | 190100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 33 | 20230808 | 190000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20230808 | 185900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20230808 | 185800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20230808 | 185700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20230808 | 185600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20230808 | 185500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20230808 | 185400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20230808 | 185300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20230808 | 185200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20230808 | 185100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20230808 | 185000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20230808 | 184900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20230808 | 184800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20230808 | 184700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20230808 | 184600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20230808 | 184500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20230808 | 184400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20230808 | 184300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20230808 | 184200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20230808 | 184100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20230808 | 184000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20230808 | 183900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20230808 | 183800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20230808 | 183700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20230808 | 183600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20230808 | 183500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20230808 | 183400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20230808 | 183300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20230808 | 183200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20230808 | 183100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 63 | 20230808 | 183000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20230808 | 182900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20230808 | 182800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20230808 | 182700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20230808 | 182600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20230808 | 182500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20230808 | 182400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20230808 | 182300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20230808 | 182200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20230808 | 182100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20230808 | 182000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20230808 | 181900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20230808 | 181800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20230808 | 181700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20230808 | 181600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20230808 | 181500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20230808 | 181400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20230808 | 181300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20230808 | 181200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20230808 | 181100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20230808 | 181000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20230808 | 180900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20230808 | 180800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20230808 | 180700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20230808 | 180600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20230808 | 180500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20230808 | 180400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20230808 | 180300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20230808 | 180200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20230808 | 180100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 93 | 20230808 | 180000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20230808 | 175900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20230808 | 175800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20230808 | 175700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20230808 | 175600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20230808 | 175500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20230808 | 175400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20230808 | 175300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20230808 | 175200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20230808 | 175100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20230808 | 175000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20230808 | 174900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20230808 | 174800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20230808 | 174700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20230808 | 174600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20230808 | 174500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20230808 | 174400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20230808 | 174300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20230808 | 174200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20230808 | 174100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20230808 | 174000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20230808 | 173900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20230808 | 173800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20230808 | 173700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20230808 | 173600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20230808 | 173500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20230808 | 173400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20230808 | 173300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20230808 | 173200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20230808 | 173100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 123 | 20230808 | 173000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20230808 | 172900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20230808 | 172800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20230808 | 172700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20230808 | 172600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20230808 | 172500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20230808 | 172400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20230808 | 172300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20230808 | 172200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20230808 | 172100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20230808 | 172000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20230808 | 171900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20230808 | 171800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20230808 | 171700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20230808 | 171600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20230808 | 171500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20230808 | 171400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20230808 | 171300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20230808 | 171200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20230808 | 171100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20230808 | 171000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20230808 | 170900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20230808 | 170800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20230808 | 170700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20230808 | 170600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20230808 | 170500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20230808 | 170400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20230808 | 170300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20230808 | 170200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20230808 | 170100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 153 | 20230808 | 170000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20230808 | 165900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20230808 | 165800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20230808 | 165700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20230808 | 165600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20230808 | 165500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20230808 | 165400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20230808 | 165300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20230808 | 165200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20230808 | 165100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20230808 | 165000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20230808 | 164900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20230808 | 164800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20230808 | 164700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20230808 | 164600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20230808 | 164500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20230808 | 164400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20230808 | 164300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20230808 | 164200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20230808 | 164100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20230808 | 164000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20230808 | 163900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20230808 | 163800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20230808 | 163700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20230808 | 163600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20230808 | 163500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20230808 | 163400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20230808 | 163300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20230808 | 163200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20230808 | 163100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 183 | 20230808 | 163000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20230808 | 162900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20230808 | 162800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20230808 | 162700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20230808 | 162600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20230808 | 162500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20230808 | 162400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20230808 | 162300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20230808 | 162200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20230808 | 162100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20230808 | 162000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20230808 | 161900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20230808 | 161800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20230808 | 161700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20230808 | 161600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20230808 | 161500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20230808 | 161400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20230808 | 161300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20230808 | 161200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20230808 | 161100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20230808 | 161000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20230808 | 160900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20230808 | 160800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20230808 | 160700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230808 | 160600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230808 | 160500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230808 | 160400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230808 | 160300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230808 | 160200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230808 | 160100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 213 | 20230808 | 160000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230808 | 155900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230808 | 155800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230808 | 155700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230808 | 155600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230808 | 155500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230808 | 155400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230808 | 155300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230808 | 155200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230808 | 155100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230808 | 155000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230808 | 154900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230808 | 154800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20230808 | 154700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20230808 | 154600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230808 | 154500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230808 | 154400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230808 | 154300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230808 | 154200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230808 | 154100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230808 | 154000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230808 | 153900 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230808 | 153800 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230808 | 153700 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230808 | 153600 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230808 | 153500 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20230808 | 153400 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20230808 | 153300 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20230808 | 153200 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20230808 | 153100 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 243 | 20230808 | 153000 | 17989059000 | 18980 | 18980 | 18980 | 18980 | 21840 |
| 244 | 20230808 | 152900 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 245 | 20230808 | 152800 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 246 | 20230808 | 152700 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 247 | 20230808 | 152600 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 248 | 20230808 | 152500 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 249 | 20230808 | 152400 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 250 | 20230808 | 152300 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 251 | 20230808 | 152200 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 252 | 20230808 | 152100 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 253 | 20230808 | 152000 | 17574535800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 254 | 20230808 | 151900 | 17574535800 | 18960 | 18980 | 18980 | 18960 | 1724 |
| 255 | 20230808 | 151800 | 17541829880 | 18980 | 18980 | 18980 | 18970 | 1969 |
| 256 | 20230808 | 151700 | 17504471540 | 18970 | 18990 | 19000 | 18970 | 5704 |
| 257 | 20230808 | 151600 | 17396170680 | 19000 | 19000 | 19000 | 18990 | 1199 |
| 258 | 20230808 | 151500 | 17373400970 | 19000 | 18980 | 19000 | 18960 | 3783 |
| 259 | 20230808 | 151400 | 17301582880 | 18970 | 18970 | 18990 | 18960 | 3297 |
| 260 | 20230808 | 151300 | 17239012980 | 18970 | 18980 | 18980 | 18950 | 322 |
| 261 | 20230808 | 151200 | 17232904050 | 18950 | 18970 | 18970 | 18950 | 5219 |
| 262 | 20230808 | 151100 | 17133939570 | 18980 | 18970 | 18980 | 18960 | 2628 |
| 263 | 20230808 | 151000 | 17084084420 | 18970 | 18930 | 18980 | 18930 | 9555 |
| 264 | 20230808 | 150900 | 16902965700 | 18930 | 18930 | 18940 | 18930 | 2273 |
| 265 | 20230808 | 150800 | 16859933290 | 18930 | 18940 | 18950 | 18930 | 1391 |
| 266 | 20230808 | 150700 | 16833589870 | 18940 | 18960 | 18970 | 18940 | 755 |
| 267 | 20230808 | 150600 | 16819283670 | 18960 | 18960 | 18970 | 18950 | 2946 |
| 268 | 20230808 | 150500 | 16763432310 | 18960 | 18970 | 18970 | 18960 | 4362 |
| 269 | 20230808 | 150400 | 16680724270 | 18960 | 18970 | 18970 | 18960 | 2204 |
| 270 | 20230808 | 150300 | 16638917240 | 18960 | 18970 | 18980 | 18960 | 3278 |
| 271 | 20230808 | 150200 | 16576738320 | 18970 | 18960 | 18980 | 18960 | 1543 |
| 272 | 20230808 | 150100 | 16547467550 | 18960 | 18960 | 18980 | 18950 | 6395 |
| 273 | 20230808 | 150000 | 16426180650 | 18950 | 18940 | 18960 | 18920 | 5728 |
| 274 | 20230808 | 145900 | 16317650660 | 18920 | 18920 | 18930 | 18910 | 2618 |
| 275 | 20230808 | 145800 | 16268103090 | 18920 | 18920 | 18930 | 18910 | 1565 |
| 276 | 20230808 | 145700 | 16238486070 | 18930 | 18930 | 18960 | 18920 | 2552 |
| 277 | 20230808 | 145600 | 16190159890 | 18940 | 18950 | 18960 | 18930 | 2012 |
| 278 | 20230808 | 145500 | 16152039670 | 18950 | 18950 | 18970 | 18930 | 2701 |
| 279 | 20230808 | 145400 | 16100829250 | 18960 | 18920 | 18960 | 18920 | 6069 |
| 280 | 20230808 | 145300 | 15985866840 | 18920 | 18930 | 18940 | 18920 | 2322 |
| 281 | 20230808 | 145200 | 15941901630 | 18930 | 18920 | 18940 | 18920 | 1983 |
| 282 | 20230808 | 145100 | 15904358040 | 18920 | 18920 | 18930 | 18910 | 1361 |
| 283 | 20230808 | 145000 | 15878606260 | 18910 | 18900 | 18940 | 18900 | 3935 |
| 284 | 20230808 | 144900 | 15804134480 | 18900 | 18910 | 18920 | 18900 | 1607 |
| 285 | 20230808 | 144800 | 15773742240 | 18910 | 18910 | 18920 | 18910 | 1187 |
| 286 | 20230808 | 144700 | 15751291080 | 18930 | 18920 | 18930 | 18910 | 2008 |
| 287 | 20230808 | 144600 | 15713298770 | 18920 | 18920 | 18930 | 18920 | 1694 |
| 288 | 20230808 | 144500 | 15681244240 | 18920 | 18920 | 18920 | 18900 | 1554 |
| 289 | 20230808 | 144400 | 15651851500 | 18910 | 18920 | 18930 | 18910 | 1156 |
| 290 | 20230808 | 144300 | 15629980990 | 18920 | 18920 | 18940 | 18910 | 2483 |
| 291 | 20230808 | 144200 | 15582990070 | 18910 | 18910 | 18930 | 18910 | 905 |
| 292 | 20230808 | 144100 | 15565864670 | 18920 | 18940 | 18940 | 18910 | 988 |
| 293 | 20230808 | 144000 | 15547165670 | 18940 | 18890 | 18950 | 18890 | 607 |
| 294 | 20230808 | 143900 | 15535674350 | 18940 | 18910 | 18950 | 18890 | 2868 |
| 295 | 20230808 | 143800 | 15481406850 | 18900 | 18870 | 18900 | 18870 | 3099 |
| 296 | 20230808 | 143700 | 15422887170 | 18870 | 18870 | 18880 | 18870 | 2305 |
| 297 | 20230808 | 143600 | 15379390730 | 18870 | 18890 | 18900 | 18870 | 7814 |
| 298 | 20230808 | 143500 | 15231859500 | 18890 | 18910 | 18910 | 18890 | 3725 |
| 299 | 20230808 | 143400 | 15161431860 | 18920 | 18930 | 18930 | 18920 | 1339 |
| 300 | 20230808 | 143300 | 15136097470 | 18930 | 18930 | 18950 | 18920 | 568 |
| 301 | 20230808 | 143200 | 15125345280 | 18930 | 18920 | 18940 | 18920 | 4228 |
| 302 | 20230808 | 143100 | 15045276230 | 18930 | 18950 | 18950 | 18930 | 2329 |
| 303 | 20230808 | 143000 | 15001184270 | 18940 | 18950 | 18950 | 18940 | 207 |
| 304 | 20230808 | 142900 | 14997263280 | 18950 | 18950 | 18950 | 18940 | 2522 |
| 305 | 20230808 | 142800 | 14949477560 | 18950 | 18960 | 18960 | 18940 | 2615 |
| 306 | 20230808 | 142700 | 14899921220 | 18960 | 18960 | 18970 | 18950 | 594 |
| 307 | 20230808 | 142600 | 14888658690 | 18960 | 18970 | 18990 | 18960 | 1818 |
| 308 | 20230808 | 142500 | 14854158800 | 18970 | 18940 | 18970 | 18930 | 3685 |
| 309 | 20230808 | 142400 | 14784333440 | 18930 | 18920 | 18950 | 18920 | 1318 |
| 310 | 20230808 | 142300 | 14759364380 | 18920 | 18930 | 18950 | 18900 | 409 |
| 311 | 20230808 | 142200 | 14751627760 | 18940 | 18900 | 18940 | 18900 | 4234 |
| 312 | 20230808 | 142100 | 14671536350 | 18900 | 18900 | 18900 | 18900 | 3189 |
| 313 | 20230808 | 142000 | 14611264250 | 18900 | 18900 | 18910 | 18900 | 480 |
| 314 | 20230808 | 141900 | 14602189430 | 18910 | 18890 | 18910 | 18890 | 1348 |
| 315 | 20230808 | 141800 | 14576714120 | 18890 | 18890 | 18890 | 18880 | 10488 |
| 316 | 20230808 | 141700 | 14378685790 | 18890 | 18900 | 18910 | 18890 | 2727 |
| 317 | 20230808 | 141600 | 14327139360 | 18900 | 18910 | 18910 | 18900 | 2013 |
| 318 | 20230808 | 141500 | 14289090500 | 18910 | 18910 | 18920 | 18910 | 1698 |
| 319 | 20230808 | 141400 | 14256980210 | 18910 | 18910 | 18920 | 18900 | 470 |
| 320 | 20230808 | 141300 | 14248092670 | 18910 | 18900 | 18920 | 18900 | 506 |
| 321 | 20230808 | 141200 | 14238524740 | 18910 | 18890 | 18920 | 18890 | 641 |
| 322 | 20230808 | 141100 | 14226405410 | 18900 | 18890 | 18920 | 18880 | 4147 |
| 323 | 20230808 | 141000 | 14148066470 | 18890 | 18920 | 18920 | 18890 | 14638 |
| 324 | 20230808 | 140900 | 13871383090 | 18920 | 18930 | 18930 | 18920 | 5809 |
| 325 | 20230808 | 140800 | 13761474240 | 18930 | 18940 | 18940 | 18920 | 6507 |
| 326 | 20230808 | 140700 | 13638283910 | 18940 | 18950 | 18950 | 18940 | 820 |
| 327 | 20230808 | 140600 | 13622751980 | 18950 | 18950 | 18950 | 18940 | 280 |
| 328 | 20230808 | 140500 | 13617447190 | 18940 | 18930 | 18950 | 18930 | 997 |
| 329 | 20230808 | 140400 | 13598562770 | 18930 | 18940 | 18940 | 18930 | 1672 |
| 330 | 20230808 | 140300 | 13566898090 | 18950 | 18940 | 18950 | 18940 | 1281 |
| 331 | 20230808 | 140200 | 13542635830 | 18950 | 18940 | 18950 | 18940 | 237 |
| 332 | 20230808 | 140100 | 13538146840 | 18940 | 18960 | 18960 | 18940 | 737 |
| 333 | 20230808 | 140000 | 13524182610 | 18960 | 18950 | 18970 | 18950 | 516 |
| 334 | 20230808 | 135900 | 13514400090 | 18950 | 18950 | 18960 | 18940 | 1350 |
| 335 | 20230808 | 135800 | 13488820400 | 18940 | 18970 | 18980 | 18940 | 1765 |
| 336 | 20230808 | 135700 | 13455360590 | 18970 | 18980 | 18980 | 18970 | 92 |
| 337 | 20230808 | 135600 | 13453615170 | 18980 | 18990 | 18990 | 18980 | 866 |
| 338 | 20230808 | 135500 | 13437171480 | 18990 | 19000 | 19000 | 18990 | 537 |
| 339 | 20230808 | 135400 | 13426968860 | 19000 | 18960 | 19020 | 18960 | 7486 |
| 340 | 20230808 | 135300 | 13284815190 | 18960 | 18960 | 18970 | 18950 | 257 |
| 341 | 20230808 | 135200 | 13279942520 | 18960 | 18950 | 18970 | 18950 | 1276 |
| 342 | 20230808 | 135100 | 13255758390 | 18960 | 18960 | 18960 | 18950 | 1461 |
| 343 | 20230808 | 135000 | 13228070800 | 18960 | 18960 | 18960 | 18950 | 1828 |
| 344 | 20230808 | 134900 | 13193413550 | 18950 | 18940 | 18960 | 18940 | 590 |
| 345 | 20230808 | 134800 | 13182235440 | 18950 | 18950 | 18960 | 18940 | 475 |
| 346 | 20230808 | 134700 | 13173234600 | 18950 | 18950 | 18960 | 18950 | 299 |
| 347 | 20230808 | 134600 | 13167567920 | 18960 | 18950 | 18960 | 18940 | 419 |
| 348 | 20230808 | 134500 | 13159628610 | 18950 | 18960 | 18960 | 18940 | 818 |
| 349 | 20230808 | 134400 | 13144128840 | 18960 | 18940 | 18970 | 18940 | 1940 |
| 350 | 20230808 | 134300 | 13107356530 | 18930 | 18930 | 18940 | 18920 | 967 |
| 351 | 20230808 | 134200 | 13089054030 | 18930 | 18920 | 18930 | 18920 | 888 |
| 352 | 20230808 | 134100 | 13072246020 | 18920 | 18930 | 18930 | 18920 | 4212 |
| 353 | 20230808 | 134000 | 12992538370 | 18930 | 18940 | 18950 | 18930 | 3171 |
| 354 | 20230808 | 133900 | 12932509910 | 18940 | 18940 | 18950 | 18930 | 2257 |
| 355 | 20230808 | 133800 | 12889761550 | 18950 | 18940 | 18950 | 18940 | 813 |
| 356 | 20230808 | 133700 | 12874361590 | 18940 | 18940 | 18950 | 18930 | 747 |
| 357 | 20230808 | 133600 | 12860210750 | 18950 | 18930 | 18950 | 18930 | 606 |
| 358 | 20230808 | 133500 | 12848734130 | 18930 | 18950 | 18950 | 18920 | 12043 |
| 359 | 20230808 | 133400 | 12620679400 | 18960 | 18960 | 18960 | 18950 | 525 |
| 360 | 20230808 | 133300 | 12610729820 | 18960 | 18960 | 18960 | 18950 | 1866 |
| 361 | 20230808 | 133200 | 12575351990 | 18960 | 18960 | 18970 | 18960 | 1575 |
| 362 | 20230808 | 133100 | 12545489640 | 18960 | 18960 | 18970 | 18960 | 269 |
| 363 | 20230808 | 133000 | 12540389190 | 18960 | 18960 | 18970 | 18960 | 1196 |
| 364 | 20230808 | 132900 | 12517712390 | 18960 | 18970 | 18970 | 18960 | 2203 |
| 365 | 20230808 | 132800 | 12475932570 | 18970 | 18960 | 18970 | 18960 | 2418 |
| 366 | 20230808 | 132700 | 12430080090 | 18970 | 18960 | 18980 | 18960 | 4312 |
| 367 | 20230808 | 132600 | 12348324520 | 18960 | 18990 | 18990 | 18960 | 3592 |
| 368 | 20230808 | 132500 | 12280186550 | 18970 | 18980 | 19000 | 18970 | 952 |
| 369 | 20230808 | 132400 | 12262118630 | 19000 | 18980 | 19000 | 18980 | 1737 |
| 370 | 20230808 | 132300 | 12229148860 | 18980 | 19000 | 19000 | 18970 | 12258 |
| 371 | 20230808 | 132200 | 11996411960 | 19000 | 19020 | 19020 | 19000 | 2201 |
| 372 | 20230808 | 132100 | 11954561270 | 19010 | 19020 | 19020 | 19010 | 500 |
| 373 | 20230808 | 132000 | 11945052000 | 19010 | 19020 | 19020 | 19010 | 449 |
| 374 | 20230808 | 131900 | 11936514690 | 19020 | 19020 | 19020 | 19020 | 635 |
| 375 | 20230808 | 131800 | 11924436990 | 19020 | 19010 | 19020 | 19010 | 507 |
| 376 | 20230808 | 131700 | 11914796090 | 19010 | 19020 | 19020 | 19010 | 330 |
| 377 | 20230808 | 131600 | 11908522670 | 19010 | 19010 | 19010 | 19010 | 520 |
| 378 | 20230808 | 131500 | 11898637470 | 19020 | 19020 | 19020 | 19000 | 954 |
| 379 | 20230808 | 131400 | 11880502950 | 19020 | 19020 | 19020 | 19010 | 636 |
| 380 | 20230808 | 131300 | 11868407230 | 19010 | 19030 | 19030 | 19010 | 624 |
| 381 | 20230808 | 131200 | 11856537590 | 19020 | 19010 | 19020 | 19010 | 337 |
| 382 | 20230808 | 131100 | 11850128950 | 19010 | 19040 | 19040 | 19010 | 1299 |
| 383 | 20230808 | 131000 | 11825423880 | 19040 | 19040 | 19040 | 19010 | 380 |
| 384 | 20230808 | 130900 | 11818191780 | 19050 | 19030 | 19060 | 19020 | 1809 |
| 385 | 20230808 | 130800 | 11783762520 | 19030 | 19020 | 19030 | 19010 | 688 |
| 386 | 20230808 | 130700 | 11770679370 | 19020 | 19020 | 19020 | 19010 | 699 |
| 387 | 20230808 | 130600 | 11757387680 | 19020 | 19030 | 19030 | 19010 | 1374 |
| 388 | 20230808 | 130500 | 11731256350 | 19030 | 19040 | 19040 | 19020 | 207 |
| 389 | 20230808 | 130400 | 11727317470 | 19030 | 19020 | 19030 | 19020 | 447 |
| 390 | 20230808 | 130300 | 11718812890 | 19030 | 19060 | 19060 | 19020 | 367 |
| 391 | 20230808 | 130200 | 11711826640 | 19050 | 19000 | 19060 | 19000 | 1158 |
| 392 | 20230808 | 130100 | 11689793170 | 19000 | 19000 | 19010 | 19000 | 878 |
| 393 | 20230808 | 130000 | 11673109840 | 19000 | 19020 | 19020 | 18990 | 1426 |
| 394 | 20230808 | 125900 | 11646013310 | 19010 | 19000 | 19020 | 19000 | 600 |
| 395 | 20230808 | 125800 | 11634607710 | 19020 | 19010 | 19030 | 19000 | 466 |
| 396 | 20230808 | 125700 | 11625749340 | 19010 | 19000 | 19020 | 19000 | 280 |
| 397 | 20230808 | 125600 | 11620428860 | 19000 | 19030 | 19030 | 19000 | 1411 |
| 398 | 20230808 | 125500 | 11593614160 | 19030 | 19060 | 19060 | 19010 | 254 |
| 399 | 20230808 | 125400 | 11588775710 | 19060 | 19000 | 19060 | 19000 | 565 |
| 400 | 20230808 | 125300 | 11578032710 | 19000 | 19020 | 19050 | 18980 | 5855 |
| 401 | 20230808 | 125200 | 11466804710 | 19060 | 19070 | 19070 | 19020 | 1551 |
| 402 | 20230808 | 125100 | 11437267120 | 19070 | 19040 | 19070 | 19040 | 123 |
| 403 | 20230808 | 125000 | 11434923620 | 19040 | 19020 | 19050 | 19010 | 383 |
| 404 | 20230808 | 124900 | 11427636890 | 19020 | 19010 | 19030 | 19010 | 290 |
| 405 | 20230808 | 124800 | 11422122160 | 19070 | 19090 | 19090 | 19060 | 98 |
| 406 | 20230808 | 124700 | 11420252680 | 19090 | 19060 | 19100 | 19010 | 768 |
| 407 | 20230808 | 124600 | 11405605350 | 19060 | 19050 | 19060 | 19000 | 1151 |
| 408 | 20230808 | 124500 | 11383694550 | 19050 | 19020 | 19050 | 19000 | 1131 |
| 409 | 20230808 | 124400 | 11362165720 | 19000 | 19020 | 19030 | 18990 | 780 |
| 410 | 20230808 | 124300 | 11347337840 | 19000 | 19020 | 19020 | 18990 | 1280 |
| 411 | 20230808 | 124200 | 11323024350 | 19020 | 19020 | 19030 | 19000 | 4191 |
| 412 | 20230808 | 124100 | 11243378950 | 19020 | 19020 | 19030 | 19020 | 443 |
| 413 | 20230808 | 124000 | 11234952020 | 19020 | 19030 | 19030 | 19020 | 1036 |
| 414 | 20230808 | 123900 | 11215238960 | 19040 | 19030 | 19040 | 19030 | 64 |
| 415 | 20230808 | 123800 | 11214020600 | 19040 | 19050 | 19050 | 19030 | 401 |
| 416 | 20230808 | 123700 | 11206388770 | 19050 | 19040 | 19050 | 19030 | 286 |
| 417 | 20230808 | 123600 | 11200943950 | 19030 | 19020 | 19050 | 19010 | 444 |
| 418 | 20230808 | 123500 | 11192494830 | 19010 | 19030 | 19030 | 19010 | 1127 |
| 419 | 20230808 | 123400 | 11171059660 | 19030 | 19050 | 19050 | 19020 | 218 |
| 420 | 20230808 | 123300 | 11166911770 | 19050 | 19030 | 19050 | 19030 | 329 |
| 421 | 20230808 | 123200 | 11160644900 | 19020 | 19080 | 19080 | 19020 | 310 |
| 422 | 20230808 | 123100 | 11154734000 | 19080 | 19030 | 19080 | 19020 | 839 |
| 423 | 20230808 | 123000 | 11138763180 | 19030 | 19060 | 19070 | 19030 | 900 |
| 424 | 20230808 | 122900 | 11121626060 | 19060 | 19070 | 19070 | 19060 | 1251 |
| 425 | 20230808 | 122800 | 11097769640 | 19070 | 19070 | 19080 | 19070 | 183 |
| 426 | 20230808 | 122700 | 11094279730 | 19070 | 19070 | 19090 | 19070 | 404 |
| 427 | 20230808 | 122600 | 11086573140 | 19070 | 19080 | 19080 | 19060 | 169 |
| 428 | 20230808 | 122500 | 11083349860 | 19080 | 19080 | 19090 | 19070 | 593 |
| 429 | 20230808 | 122400 | 11072030810 | 19080 | 19030 | 19080 | 19030 | 228 |
| 430 | 20230808 | 122300 | 11067685240 | 19090 | 19040 | 19090 | 19040 | 16 |
| 431 | 20230808 | 122200 | 11067379850 | 19020 | 19060 | 19060 | 19020 | 1315 |
| 432 | 20230808 | 122100 | 11042342360 | 19060 | 19100 | 19110 | 19060 | 269 |
| 433 | 20230808 | 122000 | 11037203690 | 19120 | 19100 | 19130 | 19100 | 171 |
| 434 | 20230808 | 121900 | 11033937360 | 19100 | 19100 | 19100 | 19050 | 917 |
| 435 | 20230808 | 121800 | 11016449700 | 19100 | 19140 | 19140 | 19100 | 14 |
| 436 | 20230808 | 121700 | 11016181820 | 19140 | 19140 | 19140 | 19090 | 408 |
| 437 | 20230808 | 121600 | 11008380220 | 19090 | 19070 | 19140 | 19070 | 555 |
| 438 | 20230808 | 121500 | 10997783100 | 19140 | 19060 | 19140 | 19060 | 794 |
| 439 | 20230808 | 121400 | 10982616330 | 19060 | 19130 | 19130 | 19060 | 220 |
| 440 | 20230808 | 121300 | 10978410210 | 19130 | 19060 | 19130 | 19060 | 822 |
| 441 | 20230808 | 121200 | 10962701980 | 19060 | 19060 | 19060 | 19060 | 186 |
| 442 | 20230808 | 121100 | 10959156820 | 19060 | 19060 | 19070 | 19060 | 41 |
| 443 | 20230808 | 121000 | 10958375290 | 19060 | 19060 | 19060 | 19000 | 677 |
| 444 | 20230808 | 120900 | 10945487450 | 19060 | 19110 | 19110 | 19060 | 195 |
| 445 | 20230808 | 120800 | 10941768080 | 19120 | 19100 | 19120 | 19070 | 228 |
| 446 | 20230808 | 120700 | 10937414070 | 19100 | 19070 | 19100 | 19050 | 1869 |
| 447 | 20230808 | 120600 | 10901748600 | 19070 | 19040 | 19070 | 19000 | 2834 |
| 448 | 20230808 | 120500 | 10847887480 | 19040 | 19030 | 19060 | 19000 | 806 |
| 449 | 20230808 | 120400 | 10832550200 | 19030 | 19050 | 19080 | 19000 | 21018 |
| 450 | 20230808 | 120300 | 10433121090 | 19050 | 19030 | 19070 | 19030 | 198 |
| 451 | 20230808 | 120200 | 10429347660 | 19030 | 19080 | 19080 | 19030 | 245 |
| 452 | 20230808 | 120100 | 10424683550 | 19090 | 19030 | 19090 | 19030 | 459 |
| 453 | 20230808 | 120000 | 10415939470 | 19030 | 19060 | 19070 | 19030 | 923 |
| 454 | 20230808 | 115900 | 10398361080 | 19060 | 19050 | 19070 | 19050 | 523 |
| 455 | 20230808 | 115800 | 10388393800 | 19070 | 19060 | 19070 | 19040 | 1469 |
| 456 | 20230808 | 115700 | 10360405950 | 19050 | 19050 | 19060 | 19040 | 535 |
| 457 | 20230808 | 115600 | 10350215820 | 19050 | 19060 | 19060 | 19050 | 885 |
| 458 | 20230808 | 115500 | 10333354010 | 19060 | 19060 | 19070 | 19050 | 1030 |
| 459 | 20230808 | 115400 | 10313726090 | 19060 | 19080 | 19080 | 19050 | 867 |
| 460 | 20230808 | 115300 | 10297201530 | 19080 | 19060 | 19090 | 19050 | 1774 |
| 461 | 20230808 | 115200 | 10263382110 | 19070 | 19050 | 19080 | 19050 | 2204 |
| 462 | 20230808 | 115100 | 10221380290 | 19050 | 19050 | 19070 | 19040 | 934 |
| 463 | 20230808 | 115000 | 10203587470 | 19050 | 19060 | 19070 | 19040 | 512 |
| 464 | 20230808 | 114900 | 10193832570 | 19050 | 19060 | 19060 | 19040 | 1100 |
| 465 | 20230808 | 114800 | 10172877800 | 19050 | 19050 | 19060 | 19030 | 2383 |
| 466 | 20230808 | 114700 | 10127494080 | 19050 | 19060 | 19070 | 19040 | 1175 |
| 467 | 20230808 | 114600 | 10105108620 | 19060 | 19040 | 19060 | 19040 | 1088 |
| 468 | 20230808 | 114500 | 10084387690 | 19070 | 19000 | 19070 | 19000 | 758 |
| 469 | 20230808 | 114400 | 10069956190 | 19000 | 19090 | 19110 | 19000 | 13231 |
| 470 | 20230808 | 114300 | 9818235240 | 19080 | 19100 | 19110 | 19080 | 1157 |
| 471 | 20230808 | 114200 | 9796140050 | 19090 | 19110 | 19120 | 19080 | 885 |
| 472 | 20230808 | 114100 | 9779244170 | 19110 | 19160 | 19160 | 19100 | 4848 |
| 473 | 20230808 | 114000 | 9686549610 | 19170 | 19200 | 19200 | 19160 | 428 |
| 474 | 20230808 | 113900 | 9678344080 | 19200 | 19160 | 19210 | 19160 | 3519 |
| 475 | 20230808 | 113800 | 9610843750 | 19160 | 19140 | 19160 | 19130 | 613 |
| 476 | 20230808 | 113700 | 9599106110 | 19140 | 19170 | 19170 | 19140 | 648 |
| 477 | 20230808 | 113600 | 9586701840 | 19170 | 19160 | 19170 | 19140 | 210 |
| 478 | 20230808 | 113500 | 9582679780 | 19160 | 19100 | 19160 | 19100 | 959 |
| 479 | 20230808 | 113400 | 9564325340 | 19180 | 19140 | 19190 | 19080 | 3456 |
| 480 | 20230808 | 113300 | 9498136990 | 19130 | 19110 | 19130 | 19080 | 1402 |
| 481 | 20230808 | 113200 | 9471333530 | 19080 | 19110 | 19110 | 19080 | 1186 |
| 482 | 20230808 | 113100 | 9448676390 | 19110 | 19120 | 19120 | 19110 | 246 |
| 483 | 20230808 | 113000 | 9443974350 | 19130 | 19120 | 19130 | 19100 | 1072 |
| 484 | 20230808 | 112900 | 9423483310 | 19130 | 19140 | 19150 | 19130 | 663 |
| 485 | 20230808 | 112800 | 9410795600 | 19140 | 19130 | 19160 | 19120 | 2118 |
| 486 | 20230808 | 112700 | 9370267740 | 19130 | 19110 | 19130 | 19080 | 1232 |
| 487 | 20230808 | 112600 | 9346737800 | 19110 | 19100 | 19110 | 19080 | 824 |
| 488 | 20230808 | 112500 | 9331000510 | 19120 | 19120 | 19130 | 19110 | 870 |
| 489 | 20230808 | 112400 | 9314370490 | 19120 | 19120 | 19130 | 19100 | 1366 |
| 490 | 20230808 | 112300 | 9288253900 | 19110 | 19070 | 19120 | 19070 | 1614 |
| 491 | 20230808 | 112200 | 9257418970 | 19090 | 19100 | 19100 | 19080 | 309 |
| 492 | 20230808 | 112100 | 9251518960 | 19070 | 19110 | 19110 | 19060 | 935 |
| 493 | 20230808 | 112000 | 9233673130 | 19110 | 19110 | 19140 | 19110 | 1216 |
| 494 | 20230808 | 111900 | 9210433870 | 19110 | 19160 | 19160 | 19090 | 2606 |
| 495 | 20230808 | 111800 | 9160552760 | 19150 | 19140 | 19160 | 19130 | 1938 |
| 496 | 20230808 | 111700 | 9123452360 | 19140 | 19130 | 19140 | 19120 | 902 |
| 497 | 20230808 | 111600 | 9106199160 | 19130 | 19100 | 19140 | 19100 | 2732 |
| 498 | 20230808 | 111500 | 9053972330 | 19090 | 19040 | 19090 | 19040 | 1166 |
| 499 | 20230808 | 111400 | 9031739290 | 19040 | 19080 | 19080 | 19040 | 297 |
| 500 | 20230808 | 111300 | 9026080200 | 19080 | 19080 | 19080 | 19040 | 1385 |
| 501 | 20230808 | 111200 | 8999684680 | 19080 | 19040 | 19080 | 19020 | 644 |
| 502 | 20230808 | 111100 | 8987421470 | 19040 | 19070 | 19070 | 19040 | 1919 |
| 503 | 20230808 | 111000 | 8950852220 | 19050 | 19080 | 19080 | 19050 | 412 |
| 504 | 20230808 | 110900 | 8942998660 | 19060 | 19100 | 19100 | 19060 | 544 |
| 505 | 20230808 | 110800 | 8932621010 | 19100 | 19100 | 19100 | 19060 | 4520 |
| 506 | 20230808 | 110700 | 8846398610 | 19090 | 19060 | 19100 | 19050 | 1586 |
| 507 | 20230808 | 110600 | 8816129100 | 19070 | 19050 | 19080 | 19030 | 593 |
| 508 | 20230808 | 110500 | 8804824760 | 19030 | 19080 | 19090 | 19030 | 1216 |
| 509 | 20230808 | 110400 | 8781653220 | 19080 | 19010 | 19100 | 19000 | 3324 |
| 510 | 20230808 | 110300 | 8718349160 | 19010 | 19020 | 19020 | 18990 | 1537 |
| 511 | 20230808 | 110200 | 8689138990 | 19030 | 19010 | 19030 | 19000 | 866 |
| 512 | 20230808 | 110100 | 8672675340 | 19010 | 19020 | 19050 | 18990 | 4250 |
| 513 | 20230808 | 110000 | 8591905470 | 19020 | 19070 | 19070 | 19010 | 1031 |
| 514 | 20230808 | 105900 | 8572288580 | 19050 | 19050 | 19080 | 19050 | 3016 |
| 515 | 20230808 | 105800 | 8514800430 | 19050 | 19020 | 19050 | 19010 | 2785 |
| 516 | 20230808 | 105700 | 8461846210 | 19020 | 19020 | 19080 | 19010 | 868 |
| 517 | 20230808 | 105600 | 8445341840 | 19010 | 19090 | 19090 | 19010 | 1869 |
| 518 | 20230808 | 105500 | 8409767770 | 19090 | 19120 | 19120 | 19090 | 76 |
| 519 | 20230808 | 105400 | 8408315820 | 19120 | 19090 | 19120 | 19090 | 543 |
| 520 | 20230808 | 105300 | 8397941670 | 19090 | 19130 | 19130 | 19090 | 902 |
| 521 | 20230808 | 105200 | 8380699990 | 19130 | 19130 | 19130 | 19120 | 808 |
| 522 | 20230808 | 105100 | 8365243770 | 19130 | 19090 | 19140 | 19090 | 1949 |
| 523 | 20230808 | 105000 | 8328001580 | 19090 | 19070 | 19090 | 19040 | 1031 |
| 524 | 20230808 | 104900 | 8308353670 | 19070 | 19060 | 19070 | 19060 | 129 |
| 525 | 20230808 | 104800 | 8305893740 | 19070 | 19060 | 19090 | 19040 | 1349 |
| 526 | 20230808 | 104700 | 8280192320 | 19050 | 19070 | 19070 | 19050 | 352 |
| 527 | 20230808 | 104600 | 8273486620 | 19090 | 19030 | 19090 | 19000 | 4473 |
| 528 | 20230808 | 104500 | 8188373180 | 19030 | 19030 | 19090 | 19020 | 4330 |
| 529 | 20230808 | 104400 | 8105898200 | 19030 | 19090 | 19090 | 19030 | 2944 |
| 530 | 20230808 | 104300 | 8049771180 | 19090 | 19100 | 19100 | 19080 | 1106 |
| 531 | 20230808 | 104200 | 8028664490 | 19090 | 19080 | 19100 | 19080 | 303 |
| 532 | 20230808 | 104100 | 8022881080 | 19100 | 19090 | 19110 | 19070 | 1791 |
| 533 | 20230808 | 104000 | 7988708710 | 19080 | 19100 | 19100 | 19070 | 1161 |
| 534 | 20230808 | 103900 | 7966561630 | 19120 | 19070 | 19120 | 19060 | 813 |
| 535 | 20230808 | 103800 | 7951053560 | 19160 | 19040 | 19160 | 19040 | 777 |
| 536 | 20230808 | 103700 | 7936178710 | 19130 | 19020 | 19130 | 19020 | 1577 |
| 537 | 20230808 | 103600 | 7906137470 | 19010 | 19040 | 19040 | 19010 | 1686 |
| 538 | 20230808 | 103500 | 7874064490 | 19040 | 19110 | 19110 | 19040 | 1299 |
| 539 | 20230808 | 103400 | 7849281260 | 19150 | 19120 | 19160 | 19110 | 334 |
| 540 | 20230808 | 103300 | 7842889160 | 19110 | 19220 | 19230 | 19110 | 6155 |
| 541 | 20230808 | 103200 | 7724780580 | 19240 | 19110 | 19240 | 19090 | 4920 |
| 542 | 20230808 | 103100 | 7630483800 | 19100 | 19080 | 19100 | 19000 | 4356 |
| 543 | 20230808 | 103000 | 7547604640 | 19080 | 18980 | 19080 | 18980 | 11436 |
| 544 | 20230808 | 102900 | 7330256300 | 18980 | 18990 | 18990 | 18960 | 2975 |
| 545 | 20230808 | 102800 | 7273816520 | 18990 | 19000 | 19010 | 18950 | 17322 |
| 546 | 20230808 | 102700 | 6944959200 | 19000 | 19020 | 19020 | 19000 | 12022 |
| 547 | 20230808 | 102600 | 6716451690 | 19020 | 19020 | 19040 | 19020 | 411 |
| 548 | 20230808 | 102500 | 6708633780 | 19040 | 19010 | 19050 | 19000 | 1571 |
| 549 | 20230808 | 102400 | 6678754550 | 19010 | 19010 | 19050 | 19000 | 3270 |
| 550 | 20230808 | 102300 | 6616554140 | 19040 | 19010 | 19040 | 19010 | 1925 |
| 551 | 20230808 | 102200 | 6579952410 | 19000 | 19010 | 19010 | 19000 | 859 |
| 552 | 20230808 | 102100 | 6563623800 | 19010 | 19040 | 19040 | 19000 | 4927 |
| 553 | 20230808 | 102000 | 6469939800 | 19030 | 19070 | 19070 | 19010 | 11906 |
| 554 | 20230808 | 101900 | 6243368410 | 19050 | 19060 | 19080 | 19050 | 3801 |
| 555 | 20230808 | 101800 | 6170902460 | 19060 | 19080 | 19100 | 19060 | 1776 |
| 556 | 20230808 | 101700 | 6137028150 | 19080 | 19060 | 19080 | 19060 | 2651 |
| 557 | 20230808 | 101600 | 6086475560 | 19070 | 19070 | 19070 | 19070 | 1675 |
| 558 | 20230808 | 101500 | 6054533310 | 19060 | 19150 | 19150 | 19060 | 4869 |
| 559 | 20230808 | 101400 | 5961628160 | 19160 | 19070 | 19160 | 19070 | 16525 |
| 560 | 20230808 | 101300 | 5645982940 | 19080 | 19090 | 19120 | 19070 | 3540 |
| 561 | 20230808 | 101200 | 5578402020 | 19090 | 19120 | 19120 | 19080 | 4263 |
| 562 | 20230808 | 101100 | 5496976080 | 19140 | 19140 | 19140 | 19120 | 2221 |
| 563 | 20230808 | 101000 | 5454479500 | 19140 | 19130 | 19150 | 19120 | 1079 |
| 564 | 20230808 | 100900 | 5433836250 | 19120 | 19120 | 19130 | 19120 | 515 |
| 565 | 20230808 | 100800 | 5423989430 | 19120 | 19140 | 19140 | 19120 | 1061 |
| 566 | 20230808 | 100700 | 5403699530 | 19140 | 19170 | 19170 | 19130 | 2018 |
| 567 | 20230808 | 100600 | 5365053520 | 19160 | 19190 | 19190 | 19160 | 444 |
| 568 | 20230808 | 100500 | 5356546120 | 19160 | 19220 | 19230 | 19140 | 782 |
| 569 | 20230808 | 100400 | 5341533910 | 19220 | 19140 | 19220 | 19140 | 3319 |
| 570 | 20230808 | 100300 | 5277949490 | 19130 | 19120 | 19140 | 19110 | 3057 |
| 571 | 20230808 | 100200 | 5219477210 | 19120 | 19080 | 19130 | 19070 | 5784 |
| 572 | 20230808 | 100100 | 5109025260 | 19080 | 19160 | 19160 | 19080 | 11967 |
| 573 | 20230808 | 100000 | 4880328890 | 19150 | 19150 | 19160 | 19140 | 1353 |
| 574 | 20230808 | 095900 | 4854417540 | 19150 | 19150 | 19170 | 19140 | 3447 |
| 575 | 20230808 | 095800 | 4788393650 | 19150 | 19140 | 19150 | 19120 | 1805 |
| 576 | 20230808 | 095700 | 4753844260 | 19140 | 19150 | 19150 | 19110 | 7057 |
| 577 | 20230808 | 095600 | 4618820100 | 19150 | 19170 | 19170 | 19150 | 6004 |
| 578 | 20230808 | 095500 | 4503805790 | 19170 | 19210 | 19220 | 19160 | 5145 |
| 579 | 20230808 | 095400 | 4405106710 | 19210 | 19230 | 19270 | 19210 | 3721 |
| 580 | 20230808 | 095300 | 4333605410 | 19250 | 19200 | 19250 | 19190 | 3875 |
| 581 | 20230808 | 095200 | 4259218810 | 19210 | 19210 | 19220 | 19180 | 6712 |
| 582 | 20230808 | 095100 | 4130374900 | 19210 | 19210 | 19210 | 19190 | 2250 |
| 583 | 20230808 | 095000 | 4087177300 | 19210 | 19230 | 19230 | 19200 | 4074 |
| 584 | 20230808 | 094900 | 4008916750 | 19230 | 19240 | 19250 | 19220 | 2455 |
| 585 | 20230808 | 094800 | 3961689330 | 19250 | 19250 | 19280 | 19240 | 3515 |
| 586 | 20230808 | 094700 | 3894025160 | 19260 | 19290 | 19290 | 19250 | 3677 |
| 587 | 20230808 | 094600 | 3823178150 | 19300 | 19310 | 19320 | 19300 | 1214 |
| 588 | 20230808 | 094500 | 3799744560 | 19310 | 19310 | 19320 | 19300 | 580 |
| 589 | 20230808 | 094400 | 3788547930 | 19310 | 19320 | 19320 | 19270 | 3742 |
| 590 | 20230808 | 094300 | 3716328980 | 19320 | 19280 | 19330 | 19280 | 5115 |
| 591 | 20230808 | 094200 | 3617592440 | 19280 | 19300 | 19300 | 19280 | 2094 |
| 592 | 20230808 | 094100 | 3577205450 | 19310 | 19290 | 19310 | 19290 | 2770 |
| 593 | 20230808 | 094000 | 3523747220 | 19300 | 19310 | 19320 | 19280 | 599 |
| 594 | 20230808 | 093900 | 3512182690 | 19310 | 19300 | 19330 | 19290 | 2274 |
| 595 | 20230808 | 093800 | 3468293020 | 19330 | 19330 | 19330 | 19290 | 1985 |
| 596 | 20230808 | 093700 | 3429972310 | 19330 | 19330 | 19340 | 19330 | 1991 |
| 597 | 20230808 | 093600 | 3391475040 | 19330 | 19350 | 19350 | 19330 | 724 |
| 598 | 20230808 | 093500 | 3377472910 | 19340 | 19350 | 19390 | 19340 | 813 |
| 599 | 20230808 | 093400 | 3361735760 | 19340 | 19400 | 19400 | 19340 | 4516 |
| 600 | 20230808 | 093300 | 3274244060 | 19400 | 19400 | 19420 | 19400 | 772 |
| 601 | 20230808 | 093200 | 3259265610 | 19400 | 19430 | 19430 | 19370 | 772 |
| 602 | 20230808 | 093100 | 3244293300 | 19430 | 19430 | 19460 | 19410 | 1950 |
| 603 | 20230808 | 093000 | 3206392650 | 19440 | 19390 | 19440 | 19380 | 2363 |
| 604 | 20230808 | 092900 | 3160551800 | 19380 | 19350 | 19390 | 19350 | 3871 |
| 605 | 20230808 | 092800 | 3085552010 | 19350 | 19340 | 19350 | 19330 | 1634 |
| 606 | 20230808 | 092700 | 3053948460 | 19340 | 19320 | 19350 | 19300 | 1721 |
| 607 | 20230808 | 092600 | 3020713540 | 19320 | 19360 | 19360 | 19270 | 4318 |
| 608 | 20230808 | 092500 | 2937376020 | 19350 | 19360 | 19380 | 19350 | 470 |
| 609 | 20230808 | 092400 | 2928274170 | 19350 | 19330 | 19410 | 19330 | 1444 |
| 610 | 20230808 | 092300 | 2900300750 | 19320 | 19250 | 19320 | 19240 | 6700 |
| 611 | 20230808 | 092200 | 2771191450 | 19240 | 19230 | 19250 | 19230 | 2033 |
| 612 | 20230808 | 092100 | 2732084120 | 19250 | 19180 | 19250 | 19170 | 6631 |
| 613 | 20230808 | 092000 | 2604770120 | 19180 | 19200 | 19220 | 19160 | 8951 |
| 614 | 20230808 | 091900 | 2432950940 | 19200 | 19220 | 19220 | 19190 | 2477 |
| 615 | 20230808 | 091800 | 2385380050 | 19220 | 19250 | 19250 | 19220 | 2061 |
| 616 | 20230808 | 091700 | 2345750810 | 19250 | 19240 | 19250 | 19210 | 2045 |
| 617 | 20230808 | 091600 | 2306422850 | 19240 | 19160 | 19250 | 19160 | 2089 |
| 618 | 20230808 | 091500 | 2266277180 | 19160 | 19250 | 19250 | 19150 | 8522 |
| 619 | 20230808 | 091400 | 2102726520 | 19250 | 19340 | 19350 | 19230 | 17701 |
| 620 | 20230808 | 091300 | 1761366740 | 19330 | 19340 | 19360 | 19330 | 1459 |
| 621 | 20230808 | 091200 | 1733150810 | 19340 | 19330 | 19380 | 19330 | 3684 |
| 622 | 20230808 | 091100 | 1661893650 | 19340 | 19320 | 19340 | 19310 | 1583 |
| 623 | 20230808 | 091000 | 1631313350 | 19320 | 19370 | 19370 | 19300 | 9216 |
| 624 | 20230808 | 090900 | 1453155670 | 19370 | 19480 | 19480 | 19360 | 7769 |
| 625 | 20230808 | 090800 | 1302292020 | 19480 | 19510 | 19520 | 19440 | 11349 |
| 626 | 20230808 | 090700 | 1081217470 | 19490 | 19510 | 19520 | 19470 | 1418 |
| 627 | 20230808 | 090600 | 1053592390 | 19470 | 19500 | 19550 | 19470 | 16676 |
| 628 | 20230808 | 090500 | 728029540 | 19500 | 19490 | 19530 | 19490 | 6607 |
| 629 | 20230808 | 090400 | 599151850 | 19490 | 19470 | 19490 | 19460 | 2667 |
| 630 | 20230808 | 090300 | 547225180 | 19460 | 19530 | 19530 | 19430 | 3507 |
| 631 | 20230808 | 090200 | 478914460 | 19530 | 19420 | 19530 | 19410 | 3772 |
| 632 | 20230808 | 090100 | 405533850 | 19430 | 19530 | 19530 | 19410 | 4698 |
| 633 | 20230808 | 090000 | 314127390 | 19530 | 19410 | 19560 | 19410 | 16169 |