34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 3 | 20230811 | 193200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230811 | 193100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230811 | 193000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230811 | 192900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230811 | 192800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230811 | 192700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230811 | 192600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230811 | 192500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230811 | 192400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230811 | 192300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230811 | 192200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230811 | 192100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230811 | 192000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230811 | 191900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230811 | 191800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230811 | 191700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230811 | 191600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230811 | 191500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230811 | 191400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230811 | 191300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230811 | 191200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230811 | 191100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230811 | 191000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230811 | 190900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230811 | 190800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230811 | 190700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230811 | 190600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230811 | 190500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230811 | 190400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230811 | 190300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 33 | 20230811 | 190200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230811 | 190100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230811 | 190000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230811 | 185900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230811 | 185800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230811 | 185700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230811 | 185600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230811 | 185500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230811 | 185400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230811 | 185300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230811 | 185200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230811 | 185100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230811 | 185000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230811 | 184900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230811 | 184800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230811 | 184700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230811 | 184600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230811 | 184500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230811 | 184400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230811 | 184300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230811 | 184200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230811 | 184100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230811 | 184000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230811 | 183900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230811 | 183800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230811 | 183700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230811 | 183600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230811 | 183500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230811 | 183400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230811 | 183300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 63 | 20230811 | 183200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230811 | 183100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230811 | 183000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230811 | 182900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230811 | 182800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230811 | 182700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230811 | 182600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230811 | 182500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230811 | 182400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230811 | 182300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230811 | 182200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230811 | 182100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230811 | 182000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230811 | 181900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230811 | 181800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230811 | 181700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230811 | 181600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230811 | 181500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230811 | 181400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230811 | 181300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230811 | 181200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230811 | 181100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230811 | 181000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230811 | 180900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230811 | 180800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230811 | 180700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230811 | 180600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230811 | 180500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230811 | 180400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230811 | 180300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 93 | 20230811 | 180200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230811 | 180100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230811 | 180000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230811 | 175900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230811 | 175800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230811 | 175700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230811 | 175600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230811 | 175500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230811 | 175400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230811 | 175300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230811 | 175200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230811 | 175100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230811 | 175000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230811 | 174900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230811 | 174800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230811 | 174700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230811 | 174600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230811 | 174500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230811 | 174400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230811 | 174300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230811 | 174200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230811 | 174100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230811 | 174000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230811 | 173900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230811 | 173800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230811 | 173700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230811 | 173600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230811 | 173500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230811 | 173400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230811 | 173300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 123 | 20230811 | 173200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230811 | 173100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230811 | 173000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230811 | 172900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230811 | 172800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230811 | 172700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230811 | 172600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230811 | 172500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230811 | 172400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230811 | 172300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230811 | 172200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230811 | 172100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230811 | 172000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230811 | 171900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230811 | 171800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230811 | 171700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230811 | 171600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230811 | 171500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230811 | 171400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230811 | 171300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230811 | 171200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230811 | 171100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230811 | 171000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230811 | 170900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230811 | 170800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230811 | 170700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230811 | 170600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230811 | 170500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230811 | 170400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230811 | 170300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 153 | 20230811 | 170200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230811 | 170100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230811 | 170000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230811 | 165900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230811 | 165800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230811 | 165700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230811 | 165600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230811 | 165500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230811 | 165400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230811 | 165300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230811 | 165200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230811 | 165100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230811 | 165000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230811 | 164900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230811 | 164800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230811 | 164700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230811 | 164600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230811 | 164500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230811 | 164400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230811 | 164300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230811 | 164200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230811 | 164100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230811 | 164000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230811 | 163900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230811 | 163800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230811 | 163700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230811 | 163600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230811 | 163500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230811 | 163400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230811 | 163300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 183 | 20230811 | 163200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230811 | 163100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230811 | 163000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230811 | 162900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230811 | 162800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230811 | 162700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230811 | 162600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230811 | 162500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230811 | 162400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230811 | 162300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230811 | 162200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230811 | 162100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230811 | 162000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230811 | 161900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230811 | 161800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230811 | 161700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230811 | 161600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230811 | 161500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230811 | 161400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230811 | 161300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230811 | 161200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230811 | 161100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230811 | 161000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230811 | 160900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230811 | 160800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230811 | 160700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230811 | 160600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230811 | 160500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230811 | 160400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230811 | 160300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 213 | 20230811 | 160200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230811 | 160100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230811 | 160000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230811 | 155900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230811 | 155800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230811 | 155700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230811 | 155600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230811 | 155500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230811 | 155400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230811 | 155300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230811 | 155200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230811 | 155100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230811 | 155000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230811 | 154900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230811 | 154800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230811 | 154700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230811 | 154600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230811 | 154500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230811 | 154400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230811 | 154300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230811 | 154200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230811 | 154100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230811 | 154000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230811 | 153900 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230811 | 153800 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230811 | 153700 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230811 | 153600 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230811 | 153500 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230811 | 153400 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230811 | 153300 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 243 | 20230811 | 153200 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230811 | 153100 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230811 | 153000 | 11872124380 | 18500 | 18500 | 18500 | 18500 | 15207 |
| 246 | 20230811 | 152900 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20230811 | 152800 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20230811 | 152700 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20230811 | 152600 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20230811 | 152500 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20230811 | 152400 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20230811 | 152300 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20230811 | 152200 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20230811 | 152100 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20230811 | 152000 | 11590794880 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20230811 | 151900 | 11590794880 | 18530 | 18520 | 18530 | 18510 | 1256 |
| 257 | 20230811 | 151800 | 11567543580 | 18510 | 18510 | 18520 | 18510 | 188 |
| 258 | 20230811 | 151700 | 11564063000 | 18520 | 18520 | 18530 | 18510 | 1555 |
| 259 | 20230811 | 151600 | 11535271160 | 18510 | 18510 | 18520 | 18510 | 250 |
| 260 | 20230811 | 151500 | 11530643270 | 18510 | 18520 | 18520 | 18510 | 582 |
| 261 | 20230811 | 151400 | 11519864940 | 18530 | 18540 | 18540 | 18520 | 791 |
| 262 | 20230811 | 151300 | 11505201980 | 18540 | 18540 | 18560 | 18540 | 1507 |
| 263 | 20230811 | 151200 | 11477247520 | 18530 | 18520 | 18550 | 18520 | 467 |
| 264 | 20230811 | 151100 | 11468592300 | 18520 | 18500 | 18530 | 18500 | 4484 |
| 265 | 20230811 | 151000 | 11385617250 | 18510 | 18520 | 18520 | 18500 | 681 |
| 266 | 20230811 | 150900 | 11373009920 | 18510 | 18520 | 18520 | 18510 | 1066 |
| 267 | 20230811 | 150800 | 11353270660 | 18520 | 18530 | 18530 | 18510 | 3275 |
| 268 | 20230811 | 150700 | 11292635050 | 18520 | 18520 | 18530 | 18520 | 1074 |
| 269 | 20230811 | 150600 | 11272739650 | 18520 | 18530 | 18540 | 18520 | 907 |
| 270 | 20230811 | 150500 | 11255935790 | 18540 | 18530 | 18540 | 18530 | 779 |
| 271 | 20230811 | 150400 | 11241500220 | 18530 | 18560 | 18560 | 18530 | 3918 |
| 272 | 20230811 | 150300 | 11168829540 | 18550 | 18570 | 18570 | 18550 | 2098 |
| 273 | 20230811 | 150200 | 11129893400 | 18570 | 18560 | 18570 | 18560 | 87 |
| 274 | 20230811 | 150100 | 11128278380 | 18570 | 18580 | 18580 | 18560 | 1083 |
| 275 | 20230811 | 150000 | 11108166730 | 18580 | 18580 | 18580 | 18570 | 532 |
| 276 | 20230811 | 145900 | 11098282550 | 18580 | 18560 | 18580 | 18560 | 737 |
| 277 | 20230811 | 145800 | 11084596210 | 18560 | 18570 | 18570 | 18560 | 409 |
| 278 | 20230811 | 145700 | 11077001780 | 18570 | 18560 | 18580 | 18560 | 852 |
| 279 | 20230811 | 145600 | 11061179790 | 18570 | 18550 | 18570 | 18550 | 1100 |
| 280 | 20230811 | 145500 | 11040773420 | 18550 | 18540 | 18560 | 18530 | 971 |
| 281 | 20230811 | 145400 | 11022764480 | 18540 | 18540 | 18540 | 18530 | 1744 |
| 282 | 20230811 | 145300 | 10990432250 | 18540 | 18540 | 18540 | 18530 | 435 |
| 283 | 20230811 | 145200 | 10982367720 | 18530 | 18520 | 18530 | 18520 | 864 |
| 284 | 20230811 | 145100 | 10966359330 | 18520 | 18520 | 18520 | 18520 | 286 |
| 285 | 20230811 | 145000 | 10961062610 | 18540 | 18520 | 18540 | 18520 | 961 |
| 286 | 20230811 | 144900 | 10943256680 | 18520 | 18530 | 18540 | 18520 | 774 |
| 287 | 20230811 | 144800 | 10928916980 | 18530 | 18530 | 18540 | 18530 | 371 |
| 288 | 20230811 | 144700 | 10922040800 | 18530 | 18520 | 18530 | 18520 | 265 |
| 289 | 20230811 | 144600 | 10917131080 | 18520 | 18530 | 18540 | 18520 | 662 |
| 290 | 20230811 | 144500 | 10904865920 | 18530 | 18540 | 18550 | 18520 | 4610 |
| 291 | 20230811 | 144400 | 10819416180 | 18550 | 18550 | 18550 | 18540 | 763 |
| 292 | 20230811 | 144300 | 10805263670 | 18550 | 18550 | 18560 | 18540 | 1710 |
| 293 | 20230811 | 144200 | 10773542690 | 18550 | 18560 | 18560 | 18550 | 407 |
| 294 | 20230811 | 144100 | 10765990330 | 18560 | 18560 | 18560 | 18550 | 1067 |
| 295 | 20230811 | 144000 | 10746189180 | 18550 | 18560 | 18560 | 18550 | 704 |
| 296 | 20230811 | 143900 | 10733124000 | 18560 | 18560 | 18560 | 18560 | 25 |
| 297 | 20230811 | 143800 | 10732660000 | 18570 | 18570 | 18570 | 18560 | 682 |
| 298 | 20230811 | 143700 | 10719999000 | 18570 | 18580 | 18580 | 18560 | 770 |
| 299 | 20230811 | 143600 | 10705695130 | 18590 | 18580 | 18590 | 18570 | 640 |
| 300 | 20230811 | 143500 | 10693801700 | 18580 | 18570 | 18600 | 18570 | 862 |
| 301 | 20230811 | 143400 | 10677779610 | 18570 | 18560 | 18580 | 18560 | 178 |
| 302 | 20230811 | 143300 | 10674475330 | 18560 | 18570 | 18580 | 18560 | 432 |
| 303 | 20230811 | 143200 | 10666451690 | 18570 | 18550 | 18570 | 18550 | 1174 |
| 304 | 20230811 | 143100 | 10644665710 | 18560 | 18550 | 18560 | 18540 | 1714 |
| 305 | 20230811 | 143000 | 10612871810 | 18550 | 18550 | 18550 | 18540 | 558 |
| 306 | 20230811 | 142900 | 10602520970 | 18550 | 18540 | 18550 | 18540 | 848 |
| 307 | 20230811 | 142800 | 10586791020 | 18540 | 18540 | 18550 | 18540 | 747 |
| 308 | 20230811 | 142700 | 10572941250 | 18540 | 18550 | 18560 | 18540 | 697 |
| 309 | 20230811 | 142600 | 10560010110 | 18560 | 18550 | 18560 | 18550 | 391 |
| 310 | 20230811 | 142500 | 10552755610 | 18550 | 18550 | 18560 | 18550 | 830 |
| 311 | 20230811 | 142400 | 10537356360 | 18550 | 18560 | 18560 | 18550 | 56 |
| 312 | 20230811 | 142300 | 10536317020 | 18560 | 18560 | 18560 | 18550 | 401 |
| 313 | 20230811 | 142200 | 10528875560 | 18560 | 18530 | 18570 | 18530 | 1541 |
| 314 | 20230811 | 142100 | 10500281760 | 18530 | 18520 | 18530 | 18520 | 1481 |
| 315 | 20230811 | 142000 | 10472840160 | 18520 | 18520 | 18530 | 18510 | 1631 |
| 316 | 20230811 | 141900 | 10442635010 | 18530 | 18520 | 18530 | 18520 | 398 |
| 317 | 20230811 | 141800 | 10435263630 | 18520 | 18530 | 18530 | 18520 | 1212 |
| 318 | 20230811 | 141700 | 10412816190 | 18530 | 18550 | 18550 | 18520 | 3657 |
| 319 | 20230811 | 141600 | 10345026900 | 18550 | 18560 | 18560 | 18550 | 1152 |
| 320 | 20230811 | 141500 | 10323656050 | 18560 | 18560 | 18560 | 18560 | 940 |
| 321 | 20230811 | 141400 | 10306209650 | 18560 | 18560 | 18570 | 18560 | 227 |
| 322 | 20230811 | 141300 | 10301994630 | 18560 | 18570 | 18570 | 18560 | 1206 |
| 323 | 20230811 | 141200 | 10279600100 | 18570 | 18580 | 18580 | 18570 | 596 |
| 324 | 20230811 | 141100 | 10268532220 | 18580 | 18580 | 18580 | 18580 | 340 |
| 325 | 20230811 | 141000 | 10262215020 | 18580 | 18580 | 18580 | 18570 | 1500 |
| 326 | 20230811 | 140900 | 10234350990 | 18570 | 18570 | 18580 | 18570 | 225 |
| 327 | 20230811 | 140800 | 10230172200 | 18570 | 18560 | 18570 | 18560 | 755 |
| 328 | 20230811 | 140700 | 10216154780 | 18560 | 18580 | 18580 | 18560 | 6235 |
| 329 | 20230811 | 140600 | 10100362450 | 18580 | 18610 | 18610 | 18580 | 1526 |
| 330 | 20230811 | 140500 | 10071986520 | 18610 | 18610 | 18620 | 18610 | 373 |
| 331 | 20230811 | 140400 | 10065044130 | 18610 | 18610 | 18610 | 18600 | 553 |
| 332 | 20230811 | 140300 | 10054754810 | 18610 | 18600 | 18610 | 18600 | 753 |
| 333 | 20230811 | 140200 | 10040746130 | 18600 | 18600 | 18610 | 18600 | 390 |
| 334 | 20230811 | 140100 | 10033490690 | 18590 | 18610 | 18610 | 18590 | 984 |
| 335 | 20230811 | 140000 | 10015189760 | 18610 | 18600 | 18610 | 18600 | 777 |
| 336 | 20230811 | 135900 | 10000736600 | 18610 | 18610 | 18610 | 18610 | 839 |
| 337 | 20230811 | 135800 | 9985122810 | 18610 | 18610 | 18610 | 18600 | 552 |
| 338 | 20230811 | 135700 | 9974851160 | 18610 | 18610 | 18610 | 18600 | 293 |
| 339 | 20230811 | 135600 | 9969398640 | 18610 | 18600 | 18610 | 18590 | 515 |
| 340 | 20230811 | 135500 | 9959819030 | 18590 | 18570 | 18590 | 18560 | 4745 |
| 341 | 20230811 | 135400 | 9871646390 | 18560 | 18570 | 18580 | 18560 | 1439 |
| 342 | 20230811 | 135300 | 9844932470 | 18570 | 18570 | 18580 | 18560 | 605 |
| 343 | 20230811 | 135200 | 9833697240 | 18580 | 18580 | 18590 | 18580 | 496 |
| 344 | 20230811 | 135100 | 9824481180 | 18580 | 18600 | 18600 | 18580 | 1775 |
| 345 | 20230811 | 135000 | 9791480560 | 18600 | 18590 | 18600 | 18590 | 764 |
| 346 | 20230811 | 134900 | 9777273210 | 18590 | 18590 | 18600 | 18590 | 891 |
| 347 | 20230811 | 134800 | 9760702910 | 18580 | 18580 | 18590 | 18580 | 611 |
| 348 | 20230811 | 134700 | 9749347470 | 18580 | 18580 | 18580 | 18570 | 604 |
| 349 | 20230811 | 134600 | 9738125470 | 18580 | 18580 | 18590 | 18580 | 268 |
| 350 | 20230811 | 134500 | 9733145650 | 18590 | 18570 | 18590 | 18570 | 619 |
| 351 | 20230811 | 134400 | 9721641590 | 18570 | 18580 | 18590 | 18570 | 1010 |
| 352 | 20230811 | 134300 | 9702876110 | 18580 | 18580 | 18590 | 18570 | 870 |
| 353 | 20230811 | 134200 | 9686711290 | 18580 | 18570 | 18580 | 18570 | 200 |
| 354 | 20230811 | 134100 | 9682995350 | 18570 | 18570 | 18580 | 18570 | 680 |
| 355 | 20230811 | 134000 | 9670363750 | 18570 | 18570 | 18570 | 18560 | 359 |
| 356 | 20230811 | 133900 | 9663700360 | 18570 | 18570 | 18570 | 18560 | 644 |
| 357 | 20230811 | 133800 | 9651745430 | 18570 | 18560 | 18570 | 18560 | 325 |
| 358 | 20230811 | 133700 | 9645713050 | 18550 | 18540 | 18550 | 18540 | 343 |
| 359 | 20230811 | 133600 | 9639351450 | 18550 | 18560 | 18560 | 18540 | 844 |
| 360 | 20230811 | 133500 | 9623694540 | 18560 | 18570 | 18570 | 18550 | 856 |
| 361 | 20230811 | 133400 | 9607805990 | 18570 | 18570 | 18580 | 18570 | 318 |
| 362 | 20230811 | 133300 | 9601899730 | 18560 | 18570 | 18570 | 18560 | 1026 |
| 363 | 20230811 | 133200 | 9582852430 | 18570 | 18570 | 18570 | 18560 | 622 |
| 364 | 20230811 | 133100 | 9571301940 | 18570 | 18530 | 18580 | 18530 | 807 |
| 365 | 20230811 | 133000 | 9556329420 | 18520 | 18530 | 18530 | 18520 | 121 |
| 366 | 20230811 | 132900 | 9554087600 | 18520 | 18560 | 18570 | 18520 | 2227 |
| 367 | 20230811 | 132800 | 9512783390 | 18560 | 18560 | 18570 | 18560 | 610 |
| 368 | 20230811 | 132700 | 9501459880 | 18560 | 18570 | 18570 | 18560 | 822 |
| 369 | 20230811 | 132600 | 9486196270 | 18570 | 18570 | 18580 | 18560 | 705 |
| 370 | 20230811 | 132500 | 9473102580 | 18570 | 18560 | 18570 | 18560 | 283 |
| 371 | 20230811 | 132400 | 9467849490 | 18560 | 18580 | 18580 | 18560 | 2445 |
| 372 | 20230811 | 132300 | 9422443880 | 18580 | 18590 | 18590 | 18580 | 1301 |
| 373 | 20230811 | 132200 | 9398269160 | 18580 | 18580 | 18580 | 18570 | 554 |
| 374 | 20230811 | 132100 | 9387977580 | 18580 | 18590 | 18590 | 18580 | 1756 |
| 375 | 20230811 | 132000 | 9355347800 | 18590 | 18590 | 18590 | 18580 | 247 |
| 376 | 20230811 | 131900 | 9350756120 | 18590 | 18580 | 18590 | 18580 | 469 |
| 377 | 20230811 | 131800 | 9342039390 | 18580 | 18580 | 18580 | 18570 | 308 |
| 378 | 20230811 | 131700 | 9336316840 | 18570 | 18560 | 18580 | 18560 | 594 |
| 379 | 20230811 | 131600 | 9325286440 | 18560 | 18560 | 18570 | 18560 | 960 |
| 380 | 20230811 | 131500 | 9307467140 | 18560 | 18570 | 18570 | 18560 | 510 |
| 381 | 20230811 | 131400 | 9297999650 | 18570 | 18580 | 18580 | 18570 | 708 |
| 382 | 20230811 | 131300 | 9284846850 | 18570 | 18580 | 18590 | 18570 | 1223 |
| 383 | 20230811 | 131200 | 9262121160 | 18580 | 18580 | 18600 | 18580 | 731 |
| 384 | 20230811 | 131100 | 9248536000 | 18570 | 18580 | 18600 | 18570 | 2163 |
| 385 | 20230811 | 131000 | 9208327710 | 18590 | 18590 | 18590 | 18580 | 951 |
| 386 | 20230811 | 130900 | 9190650290 | 18590 | 18590 | 18590 | 18580 | 251 |
| 387 | 20230811 | 130800 | 9185986300 | 18590 | 18590 | 18590 | 18580 | 1325 |
| 388 | 20230811 | 130700 | 9161359450 | 18590 | 18540 | 18590 | 18540 | 614 |
| 389 | 20230811 | 130600 | 9149964810 | 18530 | 18520 | 18530 | 18520 | 378 |
| 390 | 20230811 | 130500 | 9142961390 | 18520 | 18510 | 18520 | 18510 | 401 |
| 391 | 20230811 | 130400 | 9135537130 | 18520 | 18530 | 18540 | 18510 | 6977 |
| 392 | 20230811 | 130300 | 9006313680 | 18530 | 18540 | 18550 | 18520 | 1901 |
| 393 | 20230811 | 130200 | 8971078680 | 18540 | 18570 | 18570 | 18540 | 2059 |
| 394 | 20230811 | 130100 | 8932872450 | 18570 | 18590 | 18600 | 18570 | 696 |
| 395 | 20230811 | 130000 | 8919939810 | 18600 | 18590 | 18600 | 18580 | 322 |
| 396 | 20230811 | 125900 | 8913952000 | 18590 | 18580 | 18590 | 18570 | 240 |
| 397 | 20230811 | 125800 | 8909492910 | 18590 | 18590 | 18600 | 18590 | 928 |
| 398 | 20230811 | 125700 | 8892237910 | 18580 | 18580 | 18580 | 18570 | 225 |
| 399 | 20230811 | 125600 | 8888057460 | 18580 | 18580 | 18590 | 18580 | 654 |
| 400 | 20230811 | 125500 | 8875904230 | 18580 | 18560 | 18590 | 18560 | 323 |
| 401 | 20230811 | 125400 | 8869907200 | 18560 | 18590 | 18590 | 18560 | 4247 |
| 402 | 20230811 | 125300 | 8791008980 | 18600 | 18610 | 18610 | 18590 | 1040 |
| 403 | 20230811 | 125200 | 8771667330 | 18610 | 18620 | 18620 | 18600 | 885 |
| 404 | 20230811 | 125100 | 8755197160 | 18610 | 18620 | 18620 | 18610 | 473 |
| 405 | 20230811 | 125000 | 8746393010 | 18620 | 18620 | 18620 | 18620 | 550 |
| 406 | 20230811 | 124900 | 8736152010 | 18620 | 18630 | 18630 | 18610 | 486 |
| 407 | 20230811 | 124800 | 8727102120 | 18640 | 18600 | 18650 | 18600 | 2157 |
| 408 | 20230811 | 124700 | 8686916460 | 18610 | 18600 | 18610 | 18590 | 658 |
| 409 | 20230811 | 124600 | 8674677680 | 18600 | 18600 | 18600 | 18590 | 568 |
| 410 | 20230811 | 124500 | 8664116370 | 18600 | 18570 | 18600 | 18570 | 350 |
| 411 | 20230811 | 124400 | 8657614050 | 18570 | 18580 | 18580 | 18560 | 517 |
| 412 | 20230811 | 124300 | 8648014720 | 18580 | 18550 | 18580 | 18550 | 419 |
| 413 | 20230811 | 124200 | 8640232310 | 18540 | 18540 | 18560 | 18540 | 274 |
| 414 | 20230811 | 124100 | 8635151210 | 18540 | 18550 | 18560 | 18540 | 444 |
| 415 | 20230811 | 124000 | 8626917140 | 18550 | 18540 | 18550 | 18540 | 722 |
| 416 | 20230811 | 123900 | 8613528970 | 18550 | 18560 | 18560 | 18550 | 2244 |
| 417 | 20230811 | 123800 | 8571902720 | 18550 | 18550 | 18560 | 18550 | 158 |
| 418 | 20230811 | 123700 | 8568971430 | 18550 | 18620 | 18630 | 18550 | 964 |
| 419 | 20230811 | 123600 | 8551048670 | 18620 | 18620 | 18630 | 18620 | 338 |
| 420 | 20230811 | 123500 | 8544753960 | 18620 | 18630 | 18640 | 18620 | 644 |
| 421 | 20230811 | 123400 | 8532755680 | 18620 | 18600 | 18620 | 18600 | 475 |
| 422 | 20230811 | 123300 | 8523915710 | 18600 | 18630 | 18630 | 18600 | 999 |
| 423 | 20230811 | 123200 | 8505314970 | 18630 | 18640 | 18640 | 18630 | 366 |
| 424 | 20230811 | 123100 | 8498494750 | 18650 | 18650 | 18670 | 18640 | 2407 |
| 425 | 20230811 | 123000 | 8453592410 | 18650 | 18620 | 18650 | 18610 | 1494 |
| 426 | 20230811 | 122900 | 8425764190 | 18610 | 18580 | 18610 | 18570 | 1628 |
| 427 | 20230811 | 122800 | 8395490350 | 18580 | 18530 | 18580 | 18530 | 925 |
| 428 | 20230811 | 122700 | 8378324700 | 18530 | 18550 | 18550 | 18530 | 632 |
| 429 | 20230811 | 122600 | 8366607040 | 18540 | 18500 | 18540 | 18500 | 4948 |
| 430 | 20230811 | 122500 | 8275004970 | 18510 | 18510 | 18510 | 18480 | 2140 |
| 431 | 20230811 | 122400 | 8235437550 | 18500 | 18510 | 18510 | 18500 | 736 |
| 432 | 20230811 | 122300 | 8221820480 | 18510 | 18520 | 18530 | 18510 | 2627 |
| 433 | 20230811 | 122200 | 8173193740 | 18520 | 18520 | 18530 | 18520 | 430 |
| 434 | 20230811 | 122100 | 8165227750 | 18530 | 18500 | 18540 | 18500 | 444 |
| 435 | 20230811 | 122000 | 8157006810 | 18500 | 18500 | 18500 | 18490 | 2178 |
| 436 | 20230811 | 121900 | 8116715160 | 18500 | 18480 | 18500 | 18480 | 510 |
| 437 | 20230811 | 121800 | 8107284720 | 18490 | 18520 | 18520 | 18480 | 6662 |
| 438 | 20230811 | 121700 | 7984052100 | 18520 | 18520 | 18530 | 18510 | 1888 |
| 439 | 20230811 | 121600 | 7949092370 | 18520 | 18530 | 18540 | 18520 | 3652 |
| 440 | 20230811 | 121500 | 7881421430 | 18540 | 18530 | 18540 | 18530 | 299 |
| 441 | 20230811 | 121400 | 7875878530 | 18540 | 18540 | 18550 | 18540 | 552 |
| 442 | 20230811 | 121300 | 7865644060 | 18540 | 18540 | 18550 | 18540 | 608 |
| 443 | 20230811 | 121200 | 7854369630 | 18550 | 18550 | 18550 | 18540 | 372 |
| 444 | 20230811 | 121100 | 7847472350 | 18550 | 18540 | 18550 | 18540 | 295 |
| 445 | 20230811 | 121000 | 7842000530 | 18530 | 18540 | 18540 | 18530 | 397 |
| 446 | 20230811 | 120900 | 7834642080 | 18540 | 18520 | 18540 | 18520 | 495 |
| 447 | 20230811 | 120800 | 7825468500 | 18520 | 18540 | 18540 | 18510 | 375 |
| 448 | 20230811 | 120700 | 7818524450 | 18540 | 18520 | 18540 | 18520 | 262 |
| 449 | 20230811 | 120600 | 7813667970 | 18520 | 18520 | 18520 | 18510 | 479 |
| 450 | 20230811 | 120500 | 7804798970 | 18530 | 18540 | 18540 | 18530 | 296 |
| 451 | 20230811 | 120400 | 7799313680 | 18540 | 18490 | 18550 | 18490 | 547 |
| 452 | 20230811 | 120300 | 7789187680 | 18500 | 18510 | 18510 | 18500 | 303 |
| 453 | 20230811 | 120200 | 7783581780 | 18500 | 18500 | 18510 | 18480 | 1541 |
| 454 | 20230811 | 120100 | 7755084630 | 18500 | 18540 | 18540 | 18500 | 2968 |
| 455 | 20230811 | 120000 | 7700145280 | 18540 | 18520 | 18540 | 18520 | 198 |
| 456 | 20230811 | 115900 | 7696477310 | 18520 | 18540 | 18540 | 18520 | 421 |
| 457 | 20230811 | 115800 | 7688675130 | 18540 | 18530 | 18540 | 18530 | 666 |
| 458 | 20230811 | 115700 | 7676331410 | 18530 | 18550 | 18550 | 18520 | 1443 |
| 459 | 20230811 | 115600 | 7649583620 | 18550 | 18540 | 18560 | 18540 | 197 |
| 460 | 20230811 | 115500 | 7645929300 | 18530 | 18540 | 18540 | 18530 | 1281 |
| 461 | 20230811 | 115400 | 7622189600 | 18550 | 18550 | 18560 | 18550 | 592 |
| 462 | 20230811 | 115300 | 7611205480 | 18550 | 18540 | 18550 | 18540 | 528 |
| 463 | 20230811 | 115200 | 7601415960 | 18550 | 18560 | 18560 | 18550 | 699 |
| 464 | 20230811 | 115100 | 7588449490 | 18550 | 18550 | 18560 | 18550 | 388 |
| 465 | 20230811 | 115000 | 7581250930 | 18550 | 18550 | 18560 | 18550 | 1598 |
| 466 | 20230811 | 114900 | 7551596630 | 18560 | 18560 | 18560 | 18550 | 497 |
| 467 | 20230811 | 114800 | 7542374640 | 18560 | 18560 | 18560 | 18550 | 656 |
| 468 | 20230811 | 114700 | 7530201580 | 18560 | 18550 | 18560 | 18550 | 329 |
| 469 | 20230811 | 114600 | 7524097920 | 18550 | 18560 | 18560 | 18550 | 536 |
| 470 | 20230811 | 114500 | 7514153310 | 18560 | 18550 | 18560 | 18540 | 368 |
| 471 | 20230811 | 114400 | 7507326790 | 18540 | 18550 | 18560 | 18540 | 892 |
| 472 | 20230811 | 114300 | 7490783860 | 18550 | 18560 | 18560 | 18540 | 516 |
| 473 | 20230811 | 114200 | 7481211600 | 18560 | 18550 | 18560 | 18540 | 619 |
| 474 | 20230811 | 114100 | 7469732150 | 18560 | 18610 | 18610 | 18560 | 3293 |
| 475 | 20230811 | 114000 | 7408579790 | 18600 | 18610 | 18610 | 18590 | 747 |
| 476 | 20230811 | 113900 | 7394686080 | 18610 | 18610 | 18610 | 18600 | 420 |
| 477 | 20230811 | 113800 | 7386870380 | 18600 | 18590 | 18610 | 18580 | 563 |
| 478 | 20230811 | 113700 | 7376402860 | 18600 | 18600 | 18610 | 18600 | 241 |
| 479 | 20230811 | 113600 | 7371919240 | 18600 | 18600 | 18610 | 18600 | 877 |
| 480 | 20230811 | 113500 | 7355603190 | 18610 | 18610 | 18620 | 18610 | 525 |
| 481 | 20230811 | 113400 | 7345831330 | 18610 | 18620 | 18630 | 18600 | 849 |
| 482 | 20230811 | 113300 | 7330024120 | 18620 | 18620 | 18630 | 18620 | 590 |
| 483 | 20230811 | 113200 | 7319037930 | 18630 | 18620 | 18630 | 18620 | 314 |
| 484 | 20230811 | 113100 | 7313190000 | 18630 | 18610 | 18630 | 18600 | 608 |
| 485 | 20230811 | 113000 | 7301871160 | 18610 | 18590 | 18610 | 18590 | 875 |
| 486 | 20230811 | 112900 | 7285598170 | 18590 | 18590 | 18590 | 18590 | 1192 |
| 487 | 20230811 | 112800 | 7263438890 | 18590 | 18590 | 18590 | 18580 | 1930 |
| 488 | 20230811 | 112700 | 7227563090 | 18590 | 18590 | 18590 | 18580 | 1008 |
| 489 | 20230811 | 112600 | 7208828120 | 18590 | 18560 | 18590 | 18560 | 5711 |
| 490 | 20230811 | 112500 | 7102755750 | 18560 | 18560 | 18560 | 18550 | 418 |
| 491 | 20230811 | 112400 | 7094998930 | 18560 | 18560 | 18560 | 18550 | 883 |
| 492 | 20230811 | 112300 | 7078611920 | 18550 | 18560 | 18560 | 18540 | 1123 |
| 493 | 20230811 | 112200 | 7057779710 | 18560 | 18570 | 18580 | 18560 | 2465 |
| 494 | 20230811 | 112100 | 7012013220 | 18580 | 18590 | 18590 | 18570 | 378 |
| 495 | 20230811 | 112000 | 7004989850 | 18590 | 18570 | 18590 | 18560 | 1231 |
| 496 | 20230811 | 111900 | 6982126480 | 18510 | 18510 | 18570 | 18500 | 10888 |
| 497 | 20230811 | 111800 | 6780463500 | 18510 | 18520 | 18520 | 18500 | 3545 |
| 498 | 20230811 | 111700 | 6714864070 | 18510 | 18510 | 18520 | 18510 | 2681 |
| 499 | 20230811 | 111600 | 6665214490 | 18510 | 18520 | 18520 | 18510 | 275 |
| 500 | 20230811 | 111500 | 6660123110 | 18520 | 18520 | 18520 | 18510 | 786 |
| 501 | 20230811 | 111400 | 6645570300 | 18510 | 18520 | 18520 | 18510 | 593 |
| 502 | 20230811 | 111300 | 6634592670 | 18510 | 18510 | 18520 | 18510 | 366 |
| 503 | 20230811 | 111200 | 6627816440 | 18510 | 18510 | 18520 | 18500 | 754 |
| 504 | 20230811 | 111100 | 6613859240 | 18520 | 18510 | 18520 | 18510 | 1312 |
| 505 | 20230811 | 111000 | 6589569880 | 18520 | 18510 | 18520 | 18510 | 1018 |
| 506 | 20230811 | 110900 | 6570720090 | 18520 | 18520 | 18520 | 18500 | 1300 |
| 507 | 20230811 | 110800 | 6546649910 | 18520 | 18550 | 18550 | 18510 | 6958 |
| 508 | 20230811 | 110700 | 6417731420 | 18550 | 18570 | 18590 | 18550 | 679 |
| 509 | 20230811 | 110600 | 6405127220 | 18560 | 18550 | 18570 | 18540 | 1467 |
| 510 | 20230811 | 110500 | 6377916500 | 18550 | 18540 | 18550 | 18540 | 559 |
| 511 | 20230811 | 110400 | 6367551940 | 18550 | 18570 | 18570 | 18540 | 3067 |
| 512 | 20230811 | 110300 | 6310645310 | 18570 | 18570 | 18570 | 18560 | 5592 |
| 513 | 20230811 | 110200 | 6206823820 | 18570 | 18560 | 18570 | 18560 | 678 |
| 514 | 20230811 | 110100 | 6194236600 | 18570 | 18560 | 18570 | 18560 | 769 |
| 515 | 20230811 | 110000 | 6179959290 | 18570 | 18570 | 18570 | 18560 | 1046 |
| 516 | 20230811 | 105900 | 6160544570 | 18560 | 18570 | 18570 | 18560 | 1100 |
| 517 | 20230811 | 105800 | 6140127870 | 18570 | 18580 | 18590 | 18560 | 1295 |
| 518 | 20230811 | 105700 | 6116078360 | 18580 | 18600 | 18600 | 18580 | 671 |
| 519 | 20230811 | 105600 | 6103607120 | 18600 | 18600 | 18600 | 18600 | 418 |
| 520 | 20230811 | 105500 | 6095832320 | 18600 | 18600 | 18610 | 18600 | 605 |
| 521 | 20230811 | 105400 | 6084577210 | 18610 | 18630 | 18640 | 18600 | 872 |
| 522 | 20230811 | 105300 | 6068338120 | 18630 | 18590 | 18640 | 18590 | 3183 |
| 523 | 20230811 | 105200 | 6009118160 | 18590 | 18570 | 18590 | 18560 | 875 |
| 524 | 20230811 | 105100 | 5992869230 | 18570 | 18570 | 18570 | 18540 | 671 |
| 525 | 20230811 | 105000 | 5980424610 | 18570 | 18550 | 18570 | 18530 | 1282 |
| 526 | 20230811 | 104900 | 5956655270 | 18540 | 18540 | 18550 | 18540 | 712 |
| 527 | 20230811 | 104800 | 5943452480 | 18540 | 18550 | 18550 | 18540 | 882 |
| 528 | 20230811 | 104700 | 5927099700 | 18540 | 18550 | 18560 | 18530 | 2551 |
| 529 | 20230811 | 104600 | 5879786960 | 18560 | 18600 | 18610 | 18550 | 6041 |
| 530 | 20230811 | 104500 | 5767506990 | 18610 | 18640 | 18640 | 18610 | 1330 |
| 531 | 20230811 | 104400 | 5742738000 | 18630 | 18620 | 18640 | 18620 | 604 |
| 532 | 20230811 | 104300 | 5731486370 | 18630 | 18680 | 18690 | 18630 | 1133 |
| 533 | 20230811 | 104200 | 5710349490 | 18680 | 18660 | 18690 | 18660 | 810 |
| 534 | 20230811 | 104100 | 5695220390 | 18680 | 18640 | 18680 | 18640 | 430 |
| 535 | 20230811 | 104000 | 5687195410 | 18640 | 18650 | 18650 | 18640 | 381 |
| 536 | 20230811 | 103900 | 5680090830 | 18650 | 18630 | 18650 | 18630 | 410 |
| 537 | 20230811 | 103800 | 5672446640 | 18630 | 18630 | 18640 | 18630 | 622 |
| 538 | 20230811 | 103700 | 5660857390 | 18620 | 18630 | 18640 | 18620 | 629 |
| 539 | 20230811 | 103600 | 5649139290 | 18620 | 18640 | 18640 | 18600 | 1264 |
| 540 | 20230811 | 103500 | 5625597500 | 18640 | 18630 | 18650 | 18630 | 1295 |
| 541 | 20230811 | 103400 | 5601461530 | 18630 | 18700 | 18700 | 18630 | 4740 |
| 542 | 20230811 | 103300 | 5513016680 | 18700 | 18710 | 18710 | 18700 | 7698 |
| 543 | 20230811 | 103200 | 5369050390 | 18710 | 18710 | 18720 | 18710 | 1045 |
| 544 | 20230811 | 103100 | 5349498140 | 18720 | 18710 | 18720 | 18700 | 1373 |
| 545 | 20230811 | 103000 | 5323818260 | 18710 | 18710 | 18720 | 18700 | 5443 |
| 546 | 20230811 | 102900 | 5221987140 | 18720 | 18710 | 18720 | 18710 | 1336 |
| 547 | 20230811 | 102800 | 5196980220 | 18710 | 18700 | 18720 | 18700 | 1017 |
| 548 | 20230811 | 102700 | 5177955260 | 18700 | 18710 | 18710 | 18700 | 657 |
| 549 | 20230811 | 102600 | 5165666440 | 18710 | 18700 | 18710 | 18690 | 1528 |
| 550 | 20230811 | 102500 | 5137085390 | 18700 | 18700 | 18710 | 18670 | 3509 |
| 551 | 20230811 | 102400 | 5071475820 | 18700 | 18700 | 18700 | 18690 | 1818 |
| 552 | 20230811 | 102300 | 5037490090 | 18690 | 18670 | 18690 | 18660 | 5913 |
| 553 | 20230811 | 102200 | 4927040910 | 18670 | 18630 | 18670 | 18630 | 1745 |
| 554 | 20230811 | 102100 | 4894491280 | 18640 | 18640 | 18650 | 18630 | 3156 |
| 555 | 20230811 | 102000 | 4835678650 | 18650 | 18600 | 18650 | 18600 | 4073 |
| 556 | 20230811 | 101900 | 4759834060 | 18600 | 18570 | 18600 | 18560 | 2736 |
| 557 | 20230811 | 101800 | 4708982760 | 18560 | 18580 | 18580 | 18560 | 1609 |
| 558 | 20230811 | 101700 | 4679095720 | 18580 | 18550 | 18580 | 18540 | 1812 |
| 559 | 20230811 | 101600 | 4645471880 | 18550 | 18560 | 18560 | 18550 | 836 |
| 560 | 20230811 | 101500 | 4629958640 | 18570 | 18560 | 18570 | 18540 | 1108 |
| 561 | 20230811 | 101400 | 4609391250 | 18550 | 18530 | 18550 | 18530 | 692 |
| 562 | 20230811 | 101300 | 4596562980 | 18530 | 18560 | 18560 | 18510 | 1287 |
| 563 | 20230811 | 101200 | 4572712360 | 18550 | 18560 | 18560 | 18530 | 1197 |
| 564 | 20230811 | 101100 | 4550504210 | 18560 | 18520 | 18560 | 18520 | 9628 |
| 565 | 20230811 | 101000 | 4371905490 | 18520 | 18490 | 18520 | 18490 | 3777 |
| 566 | 20230811 | 100900 | 4302013800 | 18490 | 18470 | 18490 | 18470 | 936 |
| 567 | 20230811 | 100800 | 4284718300 | 18470 | 18480 | 18480 | 18470 | 681 |
| 568 | 20230811 | 100700 | 4272138730 | 18480 | 18460 | 18480 | 18450 | 893 |
| 569 | 20230811 | 100600 | 4255655200 | 18460 | 18450 | 18470 | 18440 | 711 |
| 570 | 20230811 | 100500 | 4242536790 | 18450 | 18460 | 18470 | 18450 | 1016 |
| 571 | 20230811 | 100400 | 4223779730 | 18460 | 18440 | 18460 | 18430 | 1545 |
| 572 | 20230811 | 100300 | 4195284190 | 18440 | 18390 | 18440 | 18390 | 1297 |
| 573 | 20230811 | 100200 | 4171395130 | 18380 | 18390 | 18410 | 18380 | 1582 |
| 574 | 20230811 | 100100 | 4142307480 | 18380 | 18370 | 18400 | 18370 | 865 |
| 575 | 20230811 | 100000 | 4126412960 | 18360 | 18360 | 18370 | 18350 | 4336 |
| 576 | 20230811 | 095900 | 4046824280 | 18350 | 18370 | 18370 | 18350 | 4795 |
| 577 | 20230811 | 095800 | 3958807680 | 18370 | 18370 | 18370 | 18360 | 1080 |
| 578 | 20230811 | 095700 | 3938976280 | 18360 | 18390 | 18390 | 18350 | 8186 |
| 579 | 20230811 | 095600 | 3788605330 | 18390 | 18430 | 18430 | 18390 | 3749 |
| 580 | 20230811 | 095500 | 3719607440 | 18430 | 18450 | 18450 | 18430 | 2725 |
| 581 | 20230811 | 095400 | 3669361700 | 18450 | 18440 | 18460 | 18440 | 270 |
| 582 | 20230811 | 095300 | 3664381220 | 18440 | 18460 | 18460 | 18440 | 1643 |
| 583 | 20230811 | 095200 | 3634065980 | 18460 | 18460 | 18470 | 18450 | 1158 |
| 584 | 20230811 | 095100 | 3612687020 | 18460 | 18440 | 18470 | 18430 | 1161 |
| 585 | 20230811 | 095000 | 3591271640 | 18450 | 18450 | 18450 | 18440 | 156 |
| 586 | 20230811 | 094900 | 3588393470 | 18450 | 18470 | 18470 | 18440 | 2351 |
| 587 | 20230811 | 094800 | 3545007610 | 18470 | 18480 | 18480 | 18460 | 642 |
| 588 | 20230811 | 094700 | 3533149010 | 18470 | 18450 | 18480 | 18450 | 1195 |
| 589 | 20230811 | 094600 | 3511089230 | 18450 | 18420 | 18480 | 18420 | 1980 |
| 590 | 20230811 | 094500 | 3474570890 | 18430 | 18400 | 18430 | 18390 | 1046 |
| 591 | 20230811 | 094400 | 3455310160 | 18390 | 18380 | 18390 | 18370 | 2023 |
| 592 | 20230811 | 094300 | 3418124340 | 18380 | 18380 | 18390 | 18370 | 1641 |
| 593 | 20230811 | 094200 | 3387965750 | 18380 | 18390 | 18390 | 18360 | 6525 |
| 594 | 20230811 | 094100 | 3268068880 | 18380 | 18400 | 18400 | 18380 | 822 |
| 595 | 20230811 | 094000 | 3252951450 | 18390 | 18400 | 18440 | 18390 | 2457 |
| 596 | 20230811 | 093900 | 3207759560 | 18400 | 18430 | 18440 | 18400 | 2052 |
| 597 | 20230811 | 093800 | 3169977170 | 18420 | 18440 | 18440 | 18420 | 1194 |
| 598 | 20230811 | 093700 | 3147970380 | 18430 | 18430 | 18450 | 18420 | 919 |
| 599 | 20230811 | 093600 | 3131030070 | 18420 | 18430 | 18440 | 18410 | 2132 |
| 600 | 20230811 | 093500 | 3091752630 | 18440 | 18410 | 18440 | 18410 | 758 |
| 601 | 20230811 | 093400 | 3077783930 | 18410 | 18390 | 18410 | 18380 | 1733 |
| 602 | 20230811 | 093300 | 3045915470 | 18390 | 18400 | 18400 | 18390 | 944 |
| 603 | 20230811 | 093200 | 3028553990 | 18390 | 18400 | 18440 | 18380 | 5568 |
| 604 | 20230811 | 093100 | 2926162090 | 18400 | 18450 | 18460 | 18400 | 6625 |
| 605 | 20230811 | 093000 | 2804185050 | 18450 | 18440 | 18470 | 18430 | 1979 |
| 606 | 20230811 | 092900 | 2767681220 | 18450 | 18470 | 18520 | 18450 | 3026 |
| 607 | 20230811 | 092800 | 2711714170 | 18470 | 18380 | 18480 | 18370 | 16724 |
| 608 | 20230811 | 092700 | 2403943380 | 18380 | 18360 | 18400 | 18350 | 1022 |
| 609 | 20230811 | 092600 | 2385165320 | 18350 | 18500 | 18500 | 18350 | 18499 |
| 610 | 20230811 | 092500 | 2044411750 | 18500 | 18530 | 18540 | 18450 | 10580 |
| 611 | 20230811 | 092400 | 1848671290 | 18530 | 18530 | 18540 | 18530 | 1145 |
| 612 | 20230811 | 092300 | 1827450630 | 18530 | 18540 | 18540 | 18520 | 955 |
| 613 | 20230811 | 092200 | 1809755430 | 18540 | 18520 | 18540 | 18500 | 5625 |
| 614 | 20230811 | 092100 | 1705488230 | 18520 | 18490 | 18520 | 18470 | 1176 |
| 615 | 20230811 | 092000 | 1683754030 | 18520 | 18570 | 18570 | 18490 | 7943 |
| 616 | 20230811 | 091900 | 1536578810 | 18570 | 18570 | 18580 | 18560 | 1145 |
| 617 | 20230811 | 091800 | 1515319350 | 18570 | 18560 | 18570 | 18540 | 918 |
| 618 | 20230811 | 091700 | 1498276260 | 18540 | 18490 | 18540 | 18490 | 4036 |
| 619 | 20230811 | 091600 | 1423453770 | 18490 | 18540 | 18540 | 18470 | 3444 |
| 620 | 20230811 | 091500 | 1359745340 | 18540 | 18590 | 18590 | 18510 | 5564 |
| 621 | 20230811 | 091400 | 1256494550 | 18590 | 18580 | 18600 | 18570 | 1687 |
| 622 | 20230811 | 091300 | 1225145150 | 18570 | 18570 | 18590 | 18550 | 1984 |
| 623 | 20230811 | 091200 | 1188299640 | 18550 | 18460 | 18550 | 18440 | 3025 |
| 624 | 20230811 | 091100 | 1132365660 | 18430 | 18400 | 18470 | 18400 | 1881 |
| 625 | 20230811 | 091000 | 1097692290 | 18400 | 18380 | 18470 | 18360 | 1995 |
| 626 | 20230811 | 090900 | 1060976060 | 18380 | 18360 | 18390 | 18350 | 1469 |
| 627 | 20230811 | 090800 | 1034002450 | 18360 | 18440 | 18440 | 18360 | 4173 |
| 628 | 20230811 | 090700 | 957241150 | 18430 | 18470 | 18480 | 18430 | 2330 |
| 629 | 20230811 | 090600 | 914242620 | 18470 | 18480 | 18490 | 18460 | 2049 |
| 630 | 20230811 | 090500 | 876397020 | 18480 | 18570 | 18580 | 18460 | 12513 |
| 631 | 20230811 | 090400 | 644505980 | 18570 | 18570 | 18620 | 18560 | 3220 |
| 632 | 20230811 | 090300 | 584727640 | 18570 | 18710 | 18720 | 18530 | 6990 |
| 633 | 20230811 | 090200 | 454405730 | 18690 | 18680 | 18710 | 18630 | 4387 |
| 634 | 20230811 | 090100 | 372459860 | 18630 | 18660 | 18720 | 18610 | 4925 |
| 635 | 20230811 | 090000 | 280403120 | 18650 | 18560 | 18650 | 18520 | 13351 |