34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 3 | 20230823 | 192700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230823 | 192600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230823 | 192500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230823 | 192400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230823 | 192300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230823 | 192200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230823 | 192100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230823 | 192000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230823 | 191900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230823 | 191800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230823 | 191700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230823 | 191600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230823 | 191500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230823 | 191400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230823 | 191300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230823 | 191200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230823 | 191100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230823 | 191000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230823 | 190900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230823 | 190800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230823 | 190700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230823 | 190600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230823 | 190500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230823 | 190400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230823 | 190300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230823 | 190200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230823 | 190100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230823 | 190000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230823 | 185900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230823 | 185800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 33 | 20230823 | 185700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230823 | 185600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230823 | 185500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230823 | 185400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230823 | 185300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230823 | 185200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230823 | 185100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230823 | 185000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230823 | 184900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230823 | 184800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230823 | 184700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230823 | 184600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230823 | 184500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230823 | 184400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230823 | 184300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230823 | 184200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230823 | 184100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230823 | 184000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230823 | 183900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230823 | 183800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230823 | 183700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230823 | 183600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230823 | 183500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230823 | 183400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230823 | 183300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230823 | 183200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230823 | 183100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230823 | 183000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230823 | 182900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230823 | 182800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 63 | 20230823 | 182700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230823 | 182600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230823 | 182500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230823 | 182400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230823 | 182300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230823 | 182200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230823 | 182100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230823 | 182000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230823 | 181900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230823 | 181800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230823 | 181700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230823 | 181600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230823 | 181500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230823 | 181400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230823 | 181300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230823 | 181200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230823 | 181100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230823 | 181000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230823 | 180900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230823 | 180800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230823 | 180700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230823 | 180600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230823 | 180500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230823 | 180400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230823 | 180300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230823 | 180200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230823 | 180100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230823 | 180000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230823 | 175900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230823 | 175800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 93 | 20230823 | 175700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230823 | 175600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230823 | 175500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230823 | 175400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230823 | 175300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230823 | 175200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230823 | 175100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230823 | 175000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230823 | 174900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230823 | 174800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230823 | 174700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230823 | 174600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230823 | 174500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230823 | 174400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230823 | 174300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230823 | 174200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230823 | 174100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230823 | 174000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230823 | 173900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230823 | 173800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230823 | 173700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230823 | 173600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230823 | 173500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230823 | 173400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230823 | 173300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230823 | 173200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230823 | 173100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230823 | 173000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230823 | 172900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230823 | 172800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 123 | 20230823 | 172700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230823 | 172600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230823 | 172500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230823 | 172400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230823 | 172300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230823 | 172200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230823 | 172100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230823 | 172000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230823 | 171900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230823 | 171800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230823 | 171700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230823 | 171600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230823 | 171500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230823 | 171400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230823 | 171300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230823 | 171200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230823 | 171100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230823 | 171000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230823 | 170900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230823 | 170800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230823 | 170700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230823 | 170600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230823 | 170500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230823 | 170400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230823 | 170300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230823 | 170200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230823 | 170100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230823 | 170000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230823 | 165900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230823 | 165800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 153 | 20230823 | 165700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230823 | 165600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230823 | 165500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230823 | 165400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230823 | 165300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230823 | 165200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230823 | 165100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230823 | 165000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230823 | 164900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230823 | 164800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230823 | 164700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230823 | 164600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230823 | 164500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230823 | 164400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230823 | 164300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230823 | 164200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230823 | 164100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230823 | 164000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230823 | 163900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230823 | 163800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230823 | 163700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230823 | 163600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230823 | 163500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230823 | 163400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230823 | 163300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230823 | 163200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230823 | 163100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230823 | 163000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230823 | 162900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230823 | 162800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 183 | 20230823 | 162700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230823 | 162600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230823 | 162500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230823 | 162400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230823 | 162300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230823 | 162200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230823 | 162100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230823 | 162000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230823 | 161900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230823 | 161800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230823 | 161700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230823 | 161600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230823 | 161500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230823 | 161400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230823 | 161300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230823 | 161200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230823 | 161100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230823 | 161000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230823 | 160900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230823 | 160800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230823 | 160700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230823 | 160600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230823 | 160500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230823 | 160400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230823 | 160300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230823 | 160200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230823 | 160100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230823 | 160000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230823 | 155900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230823 | 155800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 213 | 20230823 | 155700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230823 | 155600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230823 | 155500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230823 | 155400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230823 | 155300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230823 | 155200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230823 | 155100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230823 | 155000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230823 | 154900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230823 | 154800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230823 | 154700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230823 | 154600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230823 | 154500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230823 | 154400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230823 | 154300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230823 | 154200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230823 | 154100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230823 | 154000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230823 | 153900 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230823 | 153800 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230823 | 153700 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230823 | 153600 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230823 | 153500 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230823 | 153400 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230823 | 153300 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230823 | 153200 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230823 | 153100 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230823 | 153000 | 18147190570 | 19030 | 19030 | 19030 | 19030 | 19262 |
| 241 | 20230823 | 152900 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230823 | 152800 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 243 | 20230823 | 152700 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230823 | 152600 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230823 | 152500 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230823 | 152400 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230823 | 152300 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230823 | 152200 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230823 | 152100 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230823 | 152000 | 17780634710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230823 | 151900 | 17780634710 | 19010 | 19050 | 19050 | 19010 | 10260 |
| 252 | 20230823 | 151800 | 17585368540 | 19050 | 19040 | 19060 | 19040 | 900 |
| 253 | 20230823 | 151700 | 17568222600 | 19040 | 19050 | 19050 | 19040 | 1048 |
| 254 | 20230823 | 151600 | 17548258630 | 19050 | 19050 | 19050 | 19040 | 2238 |
| 255 | 20230823 | 151500 | 17505631490 | 19040 | 19050 | 19050 | 19040 | 374 |
| 256 | 20230823 | 151400 | 17498508480 | 19050 | 19050 | 19050 | 19040 | 436 |
| 257 | 20230823 | 151300 | 17490203980 | 19050 | 19040 | 19050 | 19030 | 1716 |
| 258 | 20230823 | 151200 | 17457528350 | 19030 | 19030 | 19040 | 19030 | 1486 |
| 259 | 20230823 | 151100 | 17429240890 | 19040 | 19040 | 19040 | 19030 | 474 |
| 260 | 20230823 | 151000 | 17420216730 | 19040 | 19050 | 19060 | 19040 | 938 |
| 261 | 20230823 | 150900 | 17402350170 | 19050 | 19060 | 19060 | 19050 | 1759 |
| 262 | 20230823 | 150800 | 17368832910 | 19060 | 19060 | 19070 | 19060 | 295 |
| 263 | 20230823 | 150700 | 17363209660 | 19060 | 19080 | 19080 | 19060 | 3084 |
| 264 | 20230823 | 150600 | 17304418530 | 19070 | 19070 | 19080 | 19070 | 502 |
| 265 | 20230823 | 150500 | 17294844890 | 19060 | 19050 | 19070 | 19050 | 2060 |
| 266 | 20230823 | 150400 | 17255566870 | 19060 | 19050 | 19060 | 19050 | 1619 |
| 267 | 20230823 | 150300 | 17224717260 | 19050 | 19050 | 19060 | 19050 | 653 |
| 268 | 20230823 | 150200 | 17212276720 | 19050 | 19040 | 19050 | 19040 | 1021 |
| 269 | 20230823 | 150100 | 17192827180 | 19050 | 19060 | 19060 | 19040 | 1417 |
| 270 | 20230823 | 150000 | 17165839280 | 19050 | 19050 | 19060 | 19050 | 2052 |
| 271 | 20230823 | 145900 | 17126731790 | 19050 | 19050 | 19060 | 19040 | 1598 |
| 272 | 20230823 | 145800 | 17096292410 | 19040 | 19030 | 19040 | 19020 | 677 |
| 273 | 20230823 | 145700 | 17083405750 | 19030 | 19020 | 19030 | 19010 | 4838 |
| 274 | 20230823 | 145600 | 16991363380 | 19010 | 19020 | 19020 | 19010 | 422 |
| 275 | 20230823 | 145500 | 16983338600 | 19020 | 18990 | 19020 | 18990 | 3810 |
| 276 | 20230823 | 145400 | 16910961570 | 18980 | 18980 | 18990 | 18980 | 317 |
| 277 | 20230823 | 145300 | 16904942890 | 18990 | 18990 | 18990 | 18980 | 739 |
| 278 | 20230823 | 145200 | 16890914810 | 18980 | 18980 | 18990 | 18980 | 893 |
| 279 | 20230823 | 145100 | 16873963400 | 18980 | 18990 | 18990 | 18980 | 796 |
| 280 | 20230823 | 145000 | 16858854620 | 18990 | 18990 | 18990 | 18980 | 957 |
| 281 | 20230823 | 144900 | 16840688370 | 18980 | 18980 | 18990 | 18980 | 856 |
| 282 | 20230823 | 144800 | 16824440560 | 18990 | 18990 | 18990 | 18980 | 338 |
| 283 | 20230823 | 144700 | 16818023790 | 18990 | 18980 | 18990 | 18980 | 358 |
| 284 | 20230823 | 144600 | 16811228210 | 18990 | 18970 | 18990 | 18970 | 914 |
| 285 | 20230823 | 144500 | 16793881000 | 18970 | 18980 | 18980 | 18970 | 1302 |
| 286 | 20230823 | 144400 | 16769169260 | 18980 | 18990 | 19000 | 18980 | 439 |
| 287 | 20230823 | 144300 | 16760832600 | 19000 | 19010 | 19020 | 18990 | 5200 |
| 288 | 20230823 | 144200 | 16662000010 | 19010 | 19010 | 19020 | 19010 | 280 |
| 289 | 20230823 | 144100 | 16656675320 | 19020 | 19020 | 19020 | 19010 | 576 |
| 290 | 20230823 | 144000 | 16645721400 | 19020 | 19020 | 19020 | 19010 | 312 |
| 291 | 20230823 | 143900 | 16639789120 | 19020 | 19020 | 19020 | 19010 | 225 |
| 292 | 20230823 | 143800 | 16635511230 | 19010 | 19020 | 19020 | 19010 | 460 |
| 293 | 20230823 | 143700 | 16626764620 | 19010 | 19010 | 19020 | 19000 | 1357 |
| 294 | 20230823 | 143600 | 16600969050 | 19000 | 19030 | 19030 | 19000 | 4026 |
| 295 | 20230823 | 143500 | 16524415930 | 19020 | 19030 | 19030 | 19010 | 948 |
| 296 | 20230823 | 143400 | 16506387090 | 19030 | 19040 | 19040 | 19020 | 2449 |
| 297 | 20230823 | 143300 | 16459789380 | 19040 | 19030 | 19040 | 19030 | 265 |
| 298 | 20230823 | 143200 | 16454744610 | 19030 | 19030 | 19040 | 19030 | 913 |
| 299 | 20230823 | 143100 | 16437364760 | 19040 | 19030 | 19040 | 19020 | 2699 |
| 300 | 20230823 | 143000 | 16385981750 | 19020 | 19030 | 19030 | 19020 | 426 |
| 301 | 20230823 | 142900 | 16377876520 | 19020 | 19010 | 19030 | 19010 | 926 |
| 302 | 20230823 | 142800 | 16360262850 | 19010 | 19010 | 19020 | 19010 | 479 |
| 303 | 20230823 | 142700 | 16351155280 | 19010 | 19020 | 19020 | 19010 | 249 |
| 304 | 20230823 | 142600 | 16346420260 | 19020 | 19020 | 19030 | 19010 | 446 |
| 305 | 20230823 | 142500 | 16337937350 | 19020 | 19030 | 19040 | 19020 | 1698 |
| 306 | 20230823 | 142400 | 16305624880 | 19030 | 19030 | 19050 | 19020 | 2071 |
| 307 | 20230823 | 142300 | 16266208700 | 19030 | 19020 | 19030 | 19020 | 1817 |
| 308 | 20230823 | 142200 | 16231635050 | 19020 | 19030 | 19040 | 19010 | 2757 |
| 309 | 20230823 | 142100 | 16179180670 | 19040 | 19030 | 19040 | 19020 | 1152 |
| 310 | 20230823 | 142000 | 16157259010 | 19020 | 19010 | 19020 | 19010 | 570 |
| 311 | 20230823 | 141900 | 16146418760 | 19020 | 19040 | 19040 | 19010 | 1751 |
| 312 | 20230823 | 141800 | 16113099470 | 19040 | 19040 | 19040 | 19030 | 3235 |
| 313 | 20230823 | 141700 | 16051518340 | 19050 | 19040 | 19050 | 19040 | 2181 |
| 314 | 20230823 | 141600 | 16009979880 | 19040 | 19030 | 19040 | 19020 | 2593 |
| 315 | 20230823 | 141500 | 15960630880 | 19020 | 18960 | 19020 | 18960 | 10556 |
| 316 | 20230823 | 141400 | 15760122040 | 18970 | 18960 | 18970 | 18960 | 246 |
| 317 | 20230823 | 141300 | 15755455700 | 18960 | 18940 | 18960 | 18940 | 4960 |
| 318 | 20230823 | 141200 | 15661448000 | 18950 | 18950 | 18950 | 18940 | 303 |
| 319 | 20230823 | 141100 | 15655707520 | 18940 | 18930 | 18950 | 18930 | 1084 |
| 320 | 20230823 | 141000 | 15635184760 | 18930 | 18920 | 18930 | 18920 | 444 |
| 321 | 20230823 | 140900 | 15626782790 | 18920 | 18970 | 18970 | 18920 | 7907 |
| 322 | 20230823 | 140800 | 15477038720 | 18960 | 18980 | 18980 | 18960 | 2258 |
| 323 | 20230823 | 140700 | 15434204360 | 18980 | 18980 | 18980 | 18970 | 1164 |
| 324 | 20230823 | 140600 | 15412121420 | 18970 | 18990 | 18990 | 18970 | 2259 |
| 325 | 20230823 | 140500 | 15369258090 | 18990 | 18980 | 18990 | 18980 | 255 |
| 326 | 20230823 | 140400 | 15364416650 | 18990 | 19000 | 19000 | 18980 | 336 |
| 327 | 20230823 | 140300 | 15358035980 | 18990 | 18990 | 19000 | 18980 | 240 |
| 328 | 20230823 | 140200 | 15353477630 | 18990 | 19000 | 19000 | 18990 | 665 |
| 329 | 20230823 | 140100 | 15340844760 | 19000 | 18980 | 19000 | 18980 | 967 |
| 330 | 20230823 | 140000 | 15322481950 | 18990 | 18990 | 18990 | 18980 | 557 |
| 331 | 20230823 | 135900 | 15311905210 | 18990 | 18990 | 18990 | 18980 | 1198 |
| 332 | 20230823 | 135800 | 15289156230 | 18990 | 19000 | 19000 | 18980 | 326 |
| 333 | 20230823 | 135700 | 15282964370 | 18990 | 18980 | 19000 | 18980 | 1035 |
| 334 | 20230823 | 135600 | 15263311200 | 18980 | 18970 | 18980 | 18970 | 389 |
| 335 | 20230823 | 135500 | 15255931530 | 18970 | 18970 | 18970 | 18960 | 776 |
| 336 | 20230823 | 135400 | 15241214250 | 18970 | 18960 | 18970 | 18950 | 2909 |
| 337 | 20230823 | 135300 | 15186060370 | 18960 | 18950 | 18960 | 18950 | 247 |
| 338 | 20230823 | 135200 | 15181378490 | 18960 | 18950 | 18960 | 18950 | 645 |
| 339 | 20230823 | 135100 | 15169155300 | 18960 | 18950 | 18960 | 18950 | 1737 |
| 340 | 20230823 | 135000 | 15136237730 | 18950 | 18960 | 18960 | 18950 | 721 |
| 341 | 20230823 | 134900 | 15122574000 | 18960 | 18960 | 18960 | 18950 | 196 |
| 342 | 20230823 | 134800 | 15118859730 | 18950 | 18960 | 18960 | 18950 | 1150 |
| 343 | 20230823 | 134700 | 15097065710 | 18960 | 18960 | 18960 | 18950 | 862 |
| 344 | 20230823 | 134600 | 15080727710 | 18950 | 18950 | 18950 | 18940 | 496 |
| 345 | 20230823 | 134500 | 15071329980 | 18950 | 18950 | 18950 | 18940 | 1093 |
| 346 | 20230823 | 134400 | 15050623030 | 18950 | 18950 | 18960 | 18950 | 216 |
| 347 | 20230823 | 134300 | 15046529530 | 18950 | 18950 | 18950 | 18940 | 1054 |
| 348 | 20230823 | 134200 | 15026556500 | 18950 | 18950 | 18950 | 18940 | 402 |
| 349 | 20230823 | 134100 | 15018941060 | 18950 | 18950 | 18950 | 18950 | 414 |
| 350 | 20230823 | 134000 | 15011095760 | 18950 | 18960 | 18960 | 18950 | 2719 |
| 351 | 20230823 | 133900 | 14959561290 | 18970 | 18990 | 18990 | 18960 | 1292 |
| 352 | 20230823 | 133800 | 14935056950 | 18980 | 18970 | 18990 | 18970 | 372 |
| 353 | 20230823 | 133700 | 14927997260 | 18970 | 18980 | 18980 | 18960 | 383 |
| 354 | 20230823 | 133600 | 14920730080 | 18970 | 18980 | 18990 | 18970 | 3262 |
| 355 | 20230823 | 133500 | 14858835140 | 18980 | 18980 | 18990 | 18970 | 2591 |
| 356 | 20230823 | 133400 | 14809652480 | 18990 | 18990 | 18990 | 18990 | 471 |
| 357 | 20230823 | 133300 | 14800708190 | 18990 | 18990 | 19000 | 18990 | 490 |
| 358 | 20230823 | 133200 | 14791401780 | 18990 | 19010 | 19010 | 18980 | 5150 |
| 359 | 20230823 | 133100 | 14693567340 | 19000 | 19010 | 19010 | 19000 | 1088 |
| 360 | 20230823 | 133000 | 14672892630 | 19010 | 19020 | 19020 | 19000 | 1807 |
| 361 | 20230823 | 132900 | 14638540450 | 19030 | 19020 | 19030 | 19020 | 176 |
| 362 | 20230823 | 132800 | 14635191640 | 19030 | 19020 | 19030 | 19010 | 668 |
| 363 | 20230823 | 132700 | 14622485280 | 19020 | 19010 | 19020 | 19010 | 156 |
| 364 | 20230823 | 132600 | 14619518670 | 19010 | 19010 | 19020 | 19010 | 2838 |
| 365 | 20230823 | 132500 | 14565542840 | 19010 | 19010 | 19020 | 19010 | 675 |
| 366 | 20230823 | 132400 | 14552709790 | 19010 | 19020 | 19020 | 19010 | 399 |
| 367 | 20230823 | 132300 | 14545124520 | 19010 | 19020 | 19020 | 19010 | 121 |
| 368 | 20230823 | 132200 | 14542824230 | 19020 | 19020 | 19020 | 19010 | 410 |
| 369 | 20230823 | 132100 | 14535028220 | 19020 | 19020 | 19020 | 19010 | 96 |
| 370 | 20230823 | 132000 | 14533202470 | 19020 | 19020 | 19020 | 19010 | 386 |
| 371 | 20230823 | 131900 | 14525862680 | 19020 | 19020 | 19030 | 19010 | 2196 |
| 372 | 20230823 | 131800 | 14484092750 | 19020 | 19010 | 19020 | 19010 | 358 |
| 373 | 20230823 | 131700 | 14477285570 | 19010 | 19010 | 19010 | 19000 | 822 |
| 374 | 20230823 | 131600 | 14461660300 | 19010 | 19010 | 19010 | 19010 | 651 |
| 375 | 20230823 | 131500 | 14449284790 | 19010 | 19010 | 19020 | 19010 | 653 |
| 376 | 20230823 | 131400 | 14436869950 | 19010 | 19020 | 19020 | 19010 | 916 |
| 377 | 20230823 | 131300 | 14419453890 | 19020 | 19020 | 19020 | 19010 | 948 |
| 378 | 20230823 | 131200 | 14401425410 | 19010 | 19030 | 19030 | 19010 | 1933 |
| 379 | 20230823 | 131100 | 14364656530 | 19040 | 19030 | 19040 | 19020 | 895 |
| 380 | 20230823 | 131000 | 14347625620 | 19020 | 19030 | 19030 | 19020 | 299 |
| 381 | 20230823 | 130900 | 14341937680 | 19020 | 19040 | 19040 | 19020 | 273 |
| 382 | 20230823 | 130800 | 14336742980 | 19030 | 19020 | 19040 | 19020 | 574 |
| 383 | 20230823 | 130700 | 14325822420 | 19020 | 19010 | 19030 | 19010 | 319 |
| 384 | 20230823 | 130600 | 14319753120 | 19020 | 19000 | 19020 | 18990 | 1701 |
| 385 | 20230823 | 130500 | 14287425340 | 18990 | 19000 | 19010 | 18980 | 2886 |
| 386 | 20230823 | 130400 | 14232622230 | 19000 | 19070 | 19070 | 18980 | 32980 |
| 387 | 20230823 | 130300 | 13605773720 | 19070 | 19080 | 19090 | 19060 | 3800 |
| 388 | 20230823 | 130200 | 13533297410 | 19080 | 19080 | 19090 | 19080 | 383 |
| 389 | 20230823 | 130100 | 13525989520 | 19080 | 19080 | 19090 | 19080 | 136 |
| 390 | 20230823 | 130000 | 13523393610 | 19090 | 19090 | 19090 | 19080 | 477 |
| 391 | 20230823 | 125900 | 13514290930 | 19080 | 19080 | 19090 | 19080 | 1643 |
| 392 | 20230823 | 125800 | 13482927820 | 19080 | 19110 | 19110 | 19080 | 1525 |
| 393 | 20230823 | 125700 | 13453813350 | 19110 | 19090 | 19110 | 19090 | 633 |
| 394 | 20230823 | 125600 | 13441723950 | 19100 | 19100 | 19100 | 19090 | 651 |
| 395 | 20230823 | 125500 | 13429290170 | 19100 | 19110 | 19110 | 19100 | 1781 |
| 396 | 20230823 | 125400 | 13395265460 | 19100 | 19130 | 19130 | 19100 | 2902 |
| 397 | 20230823 | 125300 | 13339800180 | 19130 | 19120 | 19130 | 19120 | 263 |
| 398 | 20230823 | 125200 | 13334770930 | 19120 | 19110 | 19120 | 19110 | 2739 |
| 399 | 20230823 | 125100 | 13282402390 | 19110 | 19120 | 19120 | 19110 | 919 |
| 400 | 20230823 | 125000 | 13264839640 | 19110 | 19120 | 19130 | 19110 | 3122 |
| 401 | 20230823 | 124900 | 13205143810 | 19110 | 19100 | 19120 | 19100 | 5764 |
| 402 | 20230823 | 124800 | 13094995110 | 19100 | 19110 | 19110 | 19100 | 270 |
| 403 | 20230823 | 124700 | 13089837440 | 19100 | 19110 | 19110 | 19100 | 482 |
| 404 | 20230823 | 124600 | 13080626850 | 19110 | 19100 | 19110 | 19100 | 1451 |
| 405 | 20230823 | 124500 | 13052905270 | 19110 | 19120 | 19120 | 19110 | 1141 |
| 406 | 20230823 | 124400 | 13031095420 | 19130 | 19130 | 19130 | 19120 | 171 |
| 407 | 20230823 | 124300 | 13027824220 | 19130 | 19130 | 19140 | 19130 | 447 |
| 408 | 20230823 | 124200 | 13019272840 | 19130 | 19140 | 19150 | 19130 | 1392 |
| 409 | 20230823 | 124100 | 12992627640 | 19140 | 19140 | 19150 | 19140 | 1185 |
| 410 | 20230823 | 124000 | 12969946440 | 19140 | 19140 | 19150 | 19120 | 3454 |
| 411 | 20230823 | 123900 | 12903852830 | 19140 | 19150 | 19150 | 19140 | 648 |
| 412 | 20230823 | 123800 | 12891449970 | 19150 | 19150 | 19150 | 19140 | 2027 |
| 413 | 20230823 | 123700 | 12852634070 | 19150 | 19160 | 19160 | 19150 | 1131 |
| 414 | 20230823 | 123600 | 12830974090 | 19150 | 19150 | 19160 | 19150 | 331 |
| 415 | 20230823 | 123500 | 12824635170 | 19150 | 19200 | 19200 | 19150 | 9828 |
| 416 | 20230823 | 123400 | 12636127550 | 19210 | 19190 | 19210 | 19180 | 6861 |
| 417 | 20230823 | 123300 | 12504430110 | 19190 | 19180 | 19190 | 19180 | 199 |
| 418 | 20230823 | 123200 | 12500611880 | 19180 | 19190 | 19190 | 19180 | 274 |
| 419 | 20230823 | 123100 | 12495356290 | 19190 | 19180 | 19190 | 19180 | 91 |
| 420 | 20230823 | 123000 | 12493610810 | 19180 | 19180 | 19190 | 19180 | 737 |
| 421 | 20230823 | 122900 | 12479471510 | 19180 | 19190 | 19190 | 19180 | 1260 |
| 422 | 20230823 | 122800 | 12455304440 | 19180 | 19180 | 19190 | 19180 | 254 |
| 423 | 20230823 | 122700 | 12450431690 | 19180 | 19180 | 19190 | 19180 | 491 |
| 424 | 20230823 | 122600 | 12441013830 | 19180 | 19190 | 19190 | 19180 | 372 |
| 425 | 20230823 | 122500 | 12433877310 | 19180 | 19180 | 19190 | 19180 | 310 |
| 426 | 20230823 | 122400 | 12427931230 | 19180 | 19180 | 19190 | 19180 | 235 |
| 427 | 20230823 | 122300 | 12423422930 | 19180 | 19180 | 19190 | 19180 | 349 |
| 428 | 20230823 | 122200 | 12416727810 | 19180 | 19200 | 19200 | 19180 | 4171 |
| 429 | 20230823 | 122100 | 12336673800 | 19200 | 19220 | 19240 | 19200 | 3352 |
| 430 | 20230823 | 122000 | 12272270700 | 19220 | 19220 | 19230 | 19220 | 341 |
| 431 | 20230823 | 121900 | 12265716250 | 19220 | 19210 | 19220 | 19210 | 421 |
| 432 | 20230823 | 121800 | 12257627170 | 19210 | 19210 | 19220 | 19200 | 1347 |
| 433 | 20230823 | 121700 | 12231750990 | 19210 | 19220 | 19250 | 19210 | 3203 |
| 434 | 20230823 | 121600 | 12170189620 | 19220 | 19220 | 19230 | 19220 | 289 |
| 435 | 20230823 | 121500 | 12164634010 | 19220 | 19220 | 19230 | 19220 | 1257 |
| 436 | 20230823 | 121400 | 12140474200 | 19220 | 19220 | 19230 | 19220 | 241 |
| 437 | 20230823 | 121300 | 12135840740 | 19220 | 19250 | 19250 | 19220 | 1238 |
| 438 | 20230823 | 121200 | 12112022220 | 19260 | 19270 | 19270 | 19250 | 2781 |
| 439 | 20230823 | 121100 | 12058444720 | 19270 | 19270 | 19280 | 19270 | 385 |
| 440 | 20230823 | 121000 | 12051023200 | 19280 | 19270 | 19280 | 19270 | 590 |
| 441 | 20230823 | 120900 | 12039650390 | 19270 | 19280 | 19280 | 19270 | 289 |
| 442 | 20230823 | 120800 | 12034080170 | 19280 | 19260 | 19280 | 19260 | 362 |
| 443 | 20230823 | 120700 | 12027103810 | 19270 | 19220 | 19270 | 19220 | 2199 |
| 444 | 20230823 | 120600 | 11984789800 | 19220 | 19230 | 19240 | 19220 | 787 |
| 445 | 20230823 | 120500 | 11969655850 | 19230 | 19260 | 19260 | 19230 | 1648 |
| 446 | 20230823 | 120400 | 11937938040 | 19260 | 19280 | 19280 | 19260 | 540 |
| 447 | 20230823 | 120300 | 11927532130 | 19280 | 19280 | 19280 | 19260 | 344 |
| 448 | 20230823 | 120200 | 11920901800 | 19280 | 19270 | 19280 | 19270 | 4562 |
| 449 | 20230823 | 120100 | 11832979480 | 19270 | 19240 | 19270 | 19240 | 3268 |
| 450 | 20230823 | 120000 | 11770043470 | 19250 | 19250 | 19250 | 19230 | 3143 |
| 451 | 20230823 | 115900 | 11709567730 | 19250 | 19250 | 19250 | 19240 | 788 |
| 452 | 20230823 | 115800 | 11694401030 | 19240 | 19240 | 19250 | 19240 | 1133 |
| 453 | 20230823 | 115700 | 11672601990 | 19240 | 19230 | 19240 | 19230 | 597 |
| 454 | 20230823 | 115600 | 11661116490 | 19230 | 19240 | 19240 | 19210 | 682 |
| 455 | 20230823 | 115500 | 11648009780 | 19210 | 19250 | 19270 | 19210 | 2585 |
| 456 | 20230823 | 115400 | 11598264590 | 19250 | 19280 | 19290 | 19250 | 221 |
| 457 | 20230823 | 115300 | 11594004630 | 19280 | 19290 | 19290 | 19240 | 4461 |
| 458 | 20230823 | 115200 | 11508065850 | 19280 | 19280 | 19290 | 19270 | 1147 |
| 459 | 20230823 | 115100 | 11485951470 | 19280 | 19260 | 19280 | 19260 | 1920 |
| 460 | 20230823 | 115000 | 11448936980 | 19270 | 19220 | 19290 | 19210 | 32061 |
| 461 | 20230823 | 114900 | 10832017920 | 19210 | 19220 | 19230 | 19210 | 1761 |
| 462 | 20230823 | 114800 | 10798171750 | 19220 | 19230 | 19230 | 19220 | 1405 |
| 463 | 20230823 | 114700 | 10771162930 | 19220 | 19220 | 19230 | 19220 | 1592 |
| 464 | 20230823 | 114600 | 10740554380 | 19220 | 19220 | 19230 | 19220 | 805 |
| 465 | 20230823 | 114500 | 10725078890 | 19220 | 19230 | 19230 | 19220 | 637 |
| 466 | 20230823 | 114400 | 10712831950 | 19230 | 19210 | 19230 | 19210 | 4315 |
| 467 | 20230823 | 114300 | 10629871170 | 19220 | 19210 | 19220 | 19210 | 920 |
| 468 | 20230823 | 114200 | 10612191850 | 19220 | 19220 | 19230 | 19210 | 835 |
| 469 | 20230823 | 114100 | 10596148680 | 19220 | 19230 | 19230 | 19220 | 1938 |
| 470 | 20230823 | 114000 | 10558895520 | 19230 | 19220 | 19230 | 19210 | 2305 |
| 471 | 20230823 | 113900 | 10514592840 | 19210 | 19220 | 19230 | 19210 | 2337 |
| 472 | 20230823 | 113800 | 10469685710 | 19220 | 19220 | 19220 | 19210 | 782 |
| 473 | 20230823 | 113700 | 10454658170 | 19210 | 19220 | 19220 | 19210 | 426 |
| 474 | 20230823 | 113600 | 10446471340 | 19220 | 19220 | 19230 | 19210 | 4563 |
| 475 | 20230823 | 113500 | 10358751230 | 19220 | 19180 | 19230 | 19180 | 6666 |
| 476 | 20230823 | 113400 | 10230744630 | 19180 | 19170 | 19180 | 19170 | 1811 |
| 477 | 20230823 | 113300 | 10196010320 | 19180 | 19180 | 19180 | 19170 | 350 |
| 478 | 20230823 | 113200 | 10189298550 | 19170 | 19180 | 19180 | 19170 | 550 |
| 479 | 20230823 | 113100 | 10178751970 | 19180 | 19180 | 19180 | 19170 | 587 |
| 480 | 20230823 | 113000 | 10167493660 | 19180 | 19190 | 19190 | 19170 | 931 |
| 481 | 20230823 | 112900 | 10149636180 | 19180 | 19180 | 19190 | 19180 | 1202 |
| 482 | 20230823 | 112800 | 10126573410 | 19190 | 19180 | 19190 | 19180 | 646 |
| 483 | 20230823 | 112700 | 10114177720 | 19190 | 19180 | 19190 | 19170 | 2596 |
| 484 | 20230823 | 112600 | 10064376010 | 19170 | 19160 | 19170 | 19160 | 2116 |
| 485 | 20230823 | 112500 | 10023816830 | 19160 | 19160 | 19160 | 19150 | 2945 |
| 486 | 20230823 | 112400 | 9967392020 | 19150 | 19150 | 19160 | 19150 | 446 |
| 487 | 20230823 | 112300 | 9958849640 | 19150 | 19110 | 19150 | 19110 | 1337 |
| 488 | 20230823 | 112200 | 9933257190 | 19110 | 19080 | 19120 | 19080 | 2268 |
| 489 | 20230823 | 112100 | 9889943350 | 19080 | 19090 | 19090 | 19080 | 432 |
| 490 | 20230823 | 112000 | 9881699410 | 19090 | 19090 | 19090 | 19090 | 377 |
| 491 | 20230823 | 111900 | 9874502480 | 19090 | 19080 | 19090 | 19080 | 439 |
| 492 | 20230823 | 111800 | 9866124890 | 19090 | 19080 | 19100 | 19080 | 1049 |
| 493 | 20230823 | 111700 | 9846101610 | 19080 | 19090 | 19100 | 19080 | 263 |
| 494 | 20230823 | 111600 | 9841079990 | 19100 | 19150 | 19150 | 19100 | 875 |
| 495 | 20230823 | 111500 | 9824348070 | 19140 | 19090 | 19140 | 19090 | 4825 |
| 496 | 20230823 | 111400 | 9732129840 | 19090 | 19100 | 19100 | 19080 | 2052 |
| 497 | 20230823 | 111300 | 9692944910 | 19090 | 19060 | 19090 | 19060 | 6787 |
| 498 | 20230823 | 111200 | 9563520850 | 19060 | 19060 | 19070 | 19050 | 1603 |
| 499 | 20230823 | 111100 | 9532968210 | 19060 | 19080 | 19080 | 19060 | 2970 |
| 500 | 20230823 | 111000 | 9476327920 | 19080 | 19080 | 19090 | 19080 | 1167 |
| 501 | 20230823 | 110900 | 9454060470 | 19080 | 19090 | 19090 | 19080 | 610 |
| 502 | 20230823 | 110800 | 9442420390 | 19090 | 19090 | 19090 | 19080 | 967 |
| 503 | 20230823 | 110700 | 9423965250 | 19080 | 19080 | 19090 | 19080 | 1012 |
| 504 | 20230823 | 110600 | 9404654890 | 19080 | 19090 | 19090 | 19080 | 2892 |
| 505 | 20230823 | 110500 | 9349465580 | 19090 | 19120 | 19130 | 19080 | 11114 |
| 506 | 20230823 | 110400 | 9137098710 | 19130 | 19140 | 19140 | 19120 | 1730 |
| 507 | 20230823 | 110300 | 9104000130 | 19140 | 19130 | 19140 | 19130 | 508 |
| 508 | 20230823 | 110200 | 9094280290 | 19130 | 19150 | 19150 | 19130 | 1934 |
| 509 | 20230823 | 110100 | 9057264890 | 19150 | 19150 | 19150 | 19140 | 1339 |
| 510 | 20230823 | 110000 | 9031626960 | 19150 | 19150 | 19150 | 19140 | 1264 |
| 511 | 20230823 | 105900 | 9007422790 | 19150 | 19140 | 19150 | 19130 | 3807 |
| 512 | 20230823 | 105800 | 8934532920 | 19140 | 19130 | 19140 | 19130 | 1036 |
| 513 | 20230823 | 105700 | 8914709070 | 19130 | 19130 | 19140 | 19120 | 3421 |
| 514 | 20230823 | 105600 | 8849251130 | 19140 | 19120 | 19140 | 19120 | 1739 |
| 515 | 20230823 | 105500 | 8815992870 | 19120 | 19140 | 19150 | 19120 | 2114 |
| 516 | 20230823 | 105400 | 8775548340 | 19140 | 19130 | 19150 | 19130 | 594 |
| 517 | 20230823 | 105300 | 8764181620 | 19170 | 19160 | 19170 | 19120 | 4384 |
| 518 | 20230823 | 105200 | 8680329220 | 19160 | 19150 | 19170 | 19140 | 659 |
| 519 | 20230823 | 105100 | 8667699350 | 19140 | 19160 | 19170 | 19120 | 1271 |
| 520 | 20230823 | 105000 | 8643357290 | 19170 | 19200 | 19210 | 19170 | 6503 |
| 521 | 20230823 | 104900 | 8518549930 | 19200 | 19240 | 19240 | 19200 | 833 |
| 522 | 20230823 | 104800 | 8502542210 | 19250 | 19270 | 19270 | 19220 | 6685 |
| 523 | 20230823 | 104700 | 8373841630 | 19270 | 19270 | 19270 | 19260 | 362 |
| 524 | 20230823 | 104600 | 8366867250 | 19260 | 19260 | 19270 | 19240 | 3953 |
| 525 | 20230823 | 104500 | 8290722820 | 19260 | 19250 | 19260 | 19220 | 4863 |
| 526 | 20230823 | 104400 | 8197143800 | 19240 | 19230 | 19250 | 19230 | 9375 |
| 527 | 20230823 | 104300 | 8016743310 | 19240 | 19210 | 19240 | 19210 | 6452 |
| 528 | 20230823 | 104200 | 7892703490 | 19210 | 19210 | 19210 | 19200 | 3436 |
| 529 | 20230823 | 104100 | 7826719600 | 19210 | 19180 | 19210 | 19180 | 5437 |
| 530 | 20230823 | 104000 | 7722385450 | 19170 | 19160 | 19180 | 19150 | 4705 |
| 531 | 20230823 | 103900 | 7632211260 | 19170 | 19150 | 19170 | 19150 | 835 |
| 532 | 20230823 | 103800 | 7616212550 | 19170 | 19170 | 19170 | 19150 | 2032 |
| 533 | 20230823 | 103700 | 7577273640 | 19170 | 19180 | 19180 | 19150 | 2293 |
| 534 | 20230823 | 103600 | 7533321670 | 19180 | 19170 | 19180 | 19170 | 681 |
| 535 | 20230823 | 103500 | 7520261560 | 19170 | 19140 | 19170 | 19140 | 787 |
| 536 | 20230823 | 103400 | 7505179360 | 19160 | 19160 | 19160 | 19150 | 916 |
| 537 | 20230823 | 103300 | 7487630240 | 19160 | 19150 | 19160 | 19140 | 849 |
| 538 | 20230823 | 103200 | 7471369400 | 19150 | 19140 | 19150 | 19130 | 2715 |
| 539 | 20230823 | 103100 | 7419401530 | 19130 | 19150 | 19150 | 19120 | 695 |
| 540 | 20230823 | 103000 | 7406100640 | 19150 | 19150 | 19150 | 19120 | 2186 |
| 541 | 20230823 | 102900 | 7364266780 | 19150 | 19160 | 19170 | 19150 | 1299 |
| 542 | 20230823 | 102800 | 7339382180 | 19170 | 19190 | 19190 | 19170 | 2982 |
| 543 | 20230823 | 102700 | 7282183590 | 19180 | 19180 | 19190 | 19180 | 1743 |
| 544 | 20230823 | 102600 | 7248738120 | 19180 | 19200 | 19210 | 19180 | 4021 |
| 545 | 20230823 | 102500 | 7171573250 | 19210 | 19200 | 19210 | 19190 | 4323 |
| 546 | 20230823 | 102400 | 7088568840 | 19200 | 19190 | 19200 | 19190 | 1371 |
| 547 | 20230823 | 102300 | 7062246740 | 19200 | 19170 | 19200 | 19170 | 5312 |
| 548 | 20230823 | 102200 | 6960325900 | 19180 | 19170 | 19180 | 19170 | 1915 |
| 549 | 20230823 | 102100 | 6923611630 | 19170 | 19170 | 19190 | 19170 | 1386 |
| 550 | 20230823 | 102000 | 6897028290 | 19170 | 19150 | 19180 | 19150 | 1558 |
| 551 | 20230823 | 101900 | 6867163940 | 19140 | 19160 | 19180 | 19140 | 2115 |
| 552 | 20230823 | 101800 | 6826613980 | 19170 | 19130 | 19170 | 19130 | 2747 |
| 553 | 20230823 | 101700 | 6774025850 | 19120 | 19070 | 19140 | 19070 | 7930 |
| 554 | 20230823 | 101600 | 6622694280 | 19070 | 19070 | 19070 | 19060 | 1592 |
| 555 | 20230823 | 101500 | 6592336610 | 19070 | 19010 | 19070 | 19000 | 1999 |
| 556 | 20230823 | 101400 | 6554287670 | 19000 | 18990 | 19000 | 18980 | 3492 |
| 557 | 20230823 | 101300 | 6487971410 | 19000 | 19000 | 19010 | 18990 | 1519 |
| 558 | 20230823 | 101200 | 6459112140 | 19010 | 18980 | 19010 | 18980 | 697 |
| 559 | 20230823 | 101100 | 6445870190 | 18990 | 19060 | 19070 | 18970 | 3961 |
| 560 | 20230823 | 101000 | 6370583500 | 19040 | 19020 | 19060 | 19020 | 387 |
| 561 | 20230823 | 100900 | 6363215910 | 19030 | 19080 | 19090 | 19030 | 1290 |
| 562 | 20230823 | 100800 | 6338643690 | 19080 | 19050 | 19080 | 19050 | 939 |
| 563 | 20230823 | 100700 | 6320741960 | 19050 | 19030 | 19050 | 19020 | 668 |
| 564 | 20230823 | 100600 | 6308032000 | 19020 | 19000 | 19020 | 18990 | 4309 |
| 565 | 20230823 | 100500 | 6226154440 | 19000 | 18990 | 19010 | 18980 | 1191 |
| 566 | 20230823 | 100400 | 6203537310 | 19000 | 19020 | 19060 | 18990 | 2132 |
| 567 | 20230823 | 100300 | 6163016260 | 19080 | 19090 | 19090 | 19020 | 5790 |
| 568 | 20230823 | 100200 | 6052804590 | 19090 | 19120 | 19120 | 19090 | 1138 |
| 569 | 20230823 | 100100 | 6031060310 | 19120 | 19110 | 19140 | 19100 | 2277 |
| 570 | 20230823 | 100000 | 5987504020 | 19130 | 19100 | 19130 | 19100 | 2970 |
| 571 | 20230823 | 095900 | 5930725750 | 19100 | 19070 | 19110 | 19070 | 4772 |
| 572 | 20230823 | 095800 | 5839626430 | 19070 | 19080 | 19090 | 19070 | 1084 |
| 573 | 20230823 | 095700 | 5818948880 | 19080 | 19080 | 19080 | 19060 | 1679 |
| 574 | 20230823 | 095600 | 5786916990 | 19080 | 19080 | 19080 | 19050 | 2489 |
| 575 | 20230823 | 095500 | 5739464540 | 19070 | 19000 | 19100 | 19000 | 2348 |
| 576 | 20230823 | 095400 | 5694716380 | 19010 | 19020 | 19050 | 19010 | 4988 |
| 577 | 20230823 | 095300 | 5599814650 | 19030 | 19010 | 19060 | 19010 | 1482 |
| 578 | 20230823 | 095200 | 5571612490 | 19010 | 18990 | 19060 | 18990 | 1817 |
| 579 | 20230823 | 095100 | 5537043480 | 18980 | 18950 | 19020 | 18950 | 1257 |
| 580 | 20230823 | 095000 | 5513171820 | 18960 | 19100 | 19110 | 18950 | 7027 |
| 581 | 20230823 | 094900 | 5379509110 | 19100 | 19120 | 19130 | 19080 | 2542 |
| 582 | 20230823 | 094800 | 5330929970 | 19130 | 19130 | 19140 | 19120 | 731 |
| 583 | 20230823 | 094700 | 5316944030 | 19140 | 19170 | 19190 | 19130 | 2516 |
| 584 | 20230823 | 094600 | 5268758980 | 19150 | 19170 | 19180 | 19140 | 3282 |
| 585 | 20230823 | 094500 | 5205901980 | 19140 | 19140 | 19170 | 19090 | 6197 |
| 586 | 20230823 | 094400 | 5087260640 | 19140 | 19150 | 19150 | 19090 | 3767 |
| 587 | 20230823 | 094300 | 5015227160 | 19150 | 19190 | 19190 | 19120 | 1210 |
| 588 | 20230823 | 094200 | 4992043720 | 19190 | 19150 | 19210 | 19100 | 2900 |
| 589 | 20230823 | 094100 | 4936464200 | 19160 | 19260 | 19280 | 19160 | 5552 |
| 590 | 20230823 | 094000 | 4829737750 | 19250 | 19260 | 19260 | 19220 | 3747 |
| 591 | 20230823 | 093900 | 4757647020 | 19260 | 19300 | 19320 | 19260 | 2548 |
| 592 | 20230823 | 093800 | 4708508660 | 19290 | 19320 | 19350 | 19290 | 11205 |
| 593 | 20230823 | 093700 | 4491974790 | 19320 | 19260 | 19320 | 19250 | 9395 |
| 594 | 20230823 | 093600 | 4310675940 | 19260 | 19280 | 19290 | 19250 | 3630 |
| 595 | 20230823 | 093500 | 4240722710 | 19290 | 19290 | 19310 | 19270 | 15808 |
| 596 | 20230823 | 093400 | 3935679110 | 19290 | 19280 | 19300 | 19270 | 12102 |
| 597 | 20230823 | 093300 | 3702250410 | 19270 | 19280 | 19280 | 19260 | 6629 |
| 598 | 20230823 | 093200 | 3574514020 | 19280 | 19200 | 19290 | 19190 | 15370 |
| 599 | 20230823 | 093100 | 3278624570 | 19200 | 19230 | 19230 | 19200 | 5689 |
| 600 | 20230823 | 093000 | 3169320150 | 19230 | 19200 | 19250 | 19180 | 4902 |
| 601 | 20230823 | 092900 | 3075110680 | 19220 | 19180 | 19240 | 19180 | 3028 |
| 602 | 20230823 | 092800 | 3016910810 | 19220 | 19220 | 19240 | 19190 | 6439 |
| 603 | 20230823 | 092700 | 2893175050 | 19220 | 19220 | 19260 | 19220 | 4104 |
| 604 | 20230823 | 092600 | 2814232470 | 19260 | 19140 | 19280 | 19140 | 20315 |
| 605 | 20230823 | 092500 | 2423976300 | 19130 | 19140 | 19150 | 19130 | 2848 |
| 606 | 20230823 | 092400 | 2369470300 | 19140 | 19130 | 19150 | 19090 | 6173 |
| 607 | 20230823 | 092300 | 2251395870 | 19140 | 19040 | 19150 | 19040 | 19908 |
| 608 | 20230823 | 092200 | 1871210450 | 19030 | 19010 | 19030 | 19000 | 2628 |
| 609 | 20230823 | 092100 | 1821236710 | 19020 | 19040 | 19040 | 18990 | 3857 |
| 610 | 20230823 | 092000 | 1747861450 | 19030 | 19010 | 19050 | 19000 | 4984 |
| 611 | 20230823 | 091900 | 1653056050 | 19010 | 19030 | 19030 | 18980 | 770 |
| 612 | 20230823 | 091800 | 1638418930 | 19030 | 18990 | 19040 | 18990 | 1531 |
| 613 | 20230823 | 091700 | 1609301810 | 18990 | 19030 | 19040 | 18960 | 6674 |
| 614 | 20230823 | 091600 | 1482494720 | 19050 | 18960 | 19090 | 18960 | 7988 |
| 615 | 20230823 | 091500 | 1330400520 | 18950 | 18870 | 18950 | 18850 | 2933 |
| 616 | 20230823 | 091400 | 1274997940 | 18870 | 18850 | 18870 | 18780 | 4089 |
| 617 | 20230823 | 091300 | 1197930260 | 18840 | 18840 | 18850 | 18810 | 7238 |
| 618 | 20230823 | 091200 | 1061707600 | 18830 | 18670 | 18830 | 18640 | 4457 |
| 619 | 20230823 | 091100 | 978367640 | 18650 | 18670 | 18780 | 18650 | 4047 |
| 620 | 20230823 | 091000 | 902661800 | 18660 | 18730 | 18750 | 18650 | 2660 |
| 621 | 20230823 | 090900 | 852963220 | 18670 | 18680 | 18740 | 18650 | 3314 |
| 622 | 20230823 | 090800 | 791058900 | 18690 | 18680 | 18750 | 18680 | 1339 |
| 623 | 20230823 | 090700 | 766042330 | 18670 | 18610 | 18770 | 18600 | 4095 |
| 624 | 20230823 | 090600 | 689601590 | 18620 | 18620 | 18630 | 18580 | 4143 |
| 625 | 20230823 | 090500 | 612531340 | 18640 | 18700 | 18710 | 18640 | 3689 |
| 626 | 20230823 | 090400 | 543613920 | 18700 | 18740 | 18800 | 18690 | 3920 |
| 627 | 20230823 | 090300 | 470265600 | 18760 | 18800 | 18810 | 18680 | 1754 |
| 628 | 20230823 | 090200 | 437370070 | 18690 | 18730 | 18840 | 18690 | 5105 |
| 629 | 20230823 | 090100 | 341489030 | 18660 | 18610 | 18660 | 18560 | 3399 |
| 630 | 20230823 | 090000 | 278275230 | 18610 | 18770 | 18770 | 18600 | 14004 |