34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 3 | 20230911 | 192700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230911 | 192600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230911 | 192500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230911 | 192400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230911 | 192300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230911 | 192200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230911 | 192100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230911 | 192000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230911 | 191900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230911 | 191800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230911 | 191700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230911 | 191600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230911 | 191500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230911 | 191400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230911 | 191300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230911 | 191200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230911 | 191100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230911 | 191000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230911 | 190900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230911 | 190800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230911 | 190700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230911 | 190600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230911 | 190500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230911 | 190400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230911 | 190300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230911 | 190200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230911 | 190100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230911 | 190000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230911 | 185900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230911 | 185800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 33 | 20230911 | 185700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230911 | 185600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230911 | 185500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230911 | 185400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230911 | 185300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230911 | 185200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230911 | 185100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230911 | 185000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230911 | 184900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230911 | 184800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230911 | 184700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230911 | 184600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230911 | 184500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230911 | 184400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230911 | 184300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230911 | 184200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230911 | 184100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230911 | 184000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230911 | 183900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230911 | 183800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230911 | 183700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230911 | 183600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230911 | 183500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230911 | 183400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230911 | 183300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230911 | 183200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230911 | 183100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230911 | 183000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230911 | 182900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230911 | 182800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 63 | 20230911 | 182700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230911 | 182600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230911 | 182500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230911 | 182400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230911 | 182300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230911 | 182200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230911 | 182100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230911 | 182000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230911 | 181900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230911 | 181800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230911 | 181700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230911 | 181600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230911 | 181500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230911 | 181400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230911 | 181300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230911 | 181200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230911 | 181100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230911 | 181000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230911 | 180900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230911 | 180800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230911 | 180700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230911 | 180600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230911 | 180500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230911 | 180400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230911 | 180300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230911 | 180200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230911 | 180100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230911 | 180000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230911 | 175900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230911 | 175800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 93 | 20230911 | 175700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230911 | 175600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230911 | 175500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230911 | 175400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230911 | 175300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230911 | 175200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230911 | 175100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230911 | 175000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230911 | 174900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230911 | 174800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230911 | 174700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230911 | 174600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230911 | 174500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230911 | 174400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230911 | 174300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230911 | 174200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230911 | 174100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230911 | 174000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230911 | 173900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230911 | 173800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230911 | 173700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230911 | 173600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230911 | 173500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230911 | 173400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230911 | 173300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230911 | 173200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230911 | 173100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230911 | 173000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230911 | 172900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230911 | 172800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 123 | 20230911 | 172700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230911 | 172600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230911 | 172500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230911 | 172400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230911 | 172300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230911 | 172200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230911 | 172100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230911 | 172000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230911 | 171900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230911 | 171800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230911 | 171700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230911 | 171600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230911 | 171500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230911 | 171400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230911 | 171300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230911 | 171200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230911 | 171100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230911 | 171000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230911 | 170900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230911 | 170800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230911 | 170700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230911 | 170600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230911 | 170500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230911 | 170400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230911 | 170300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230911 | 170200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230911 | 170100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230911 | 170000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230911 | 165900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230911 | 165800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 153 | 20230911 | 165700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230911 | 165600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230911 | 165500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230911 | 165400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230911 | 165300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230911 | 165200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230911 | 165100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230911 | 165000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230911 | 164900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230911 | 164800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230911 | 164700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230911 | 164600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230911 | 164500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230911 | 164400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230911 | 164300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230911 | 164200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230911 | 164100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230911 | 164000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230911 | 163900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230911 | 163800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230911 | 163700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230911 | 163600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230911 | 163500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230911 | 163400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230911 | 163300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230911 | 163200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230911 | 163100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230911 | 163000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230911 | 162900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230911 | 162800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 183 | 20230911 | 162700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230911 | 162600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230911 | 162500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230911 | 162400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230911 | 162300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230911 | 162200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230911 | 162100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230911 | 162000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230911 | 161900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230911 | 161800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230911 | 161700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230911 | 161600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230911 | 161500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230911 | 161400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230911 | 161300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230911 | 161200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230911 | 161100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230911 | 161000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230911 | 160900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230911 | 160800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230911 | 160700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230911 | 160600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230911 | 160500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230911 | 160400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230911 | 160300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230911 | 160200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230911 | 160100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230911 | 160000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230911 | 155900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230911 | 155800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 213 | 20230911 | 155700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230911 | 155600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230911 | 155500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230911 | 155400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230911 | 155300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230911 | 155200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230911 | 155100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230911 | 155000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230911 | 154900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230911 | 154800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230911 | 154700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230911 | 154600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230911 | 154500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230911 | 154400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230911 | 154300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230911 | 154200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230911 | 154100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230911 | 154000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230911 | 153900 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230911 | 153800 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230911 | 153700 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230911 | 153600 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230911 | 153500 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230911 | 153400 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230911 | 153300 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230911 | 153200 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230911 | 153100 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230911 | 153000 | 94862155350 | 28700 | 28700 | 28700 | 28700 | 75369 |
| 241 | 20230911 | 152900 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230911 | 152800 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 243 | 20230911 | 152700 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230911 | 152600 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230911 | 152500 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230911 | 152400 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230911 | 152300 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230911 | 152200 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230911 | 152100 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230911 | 152000 | 92699065050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230911 | 151900 | 92699065050 | 28700 | 28650 | 28750 | 28600 | 16402 |
| 252 | 20230911 | 151800 | 92228544800 | 28650 | 28650 | 28700 | 28600 | 11697 |
| 253 | 20230911 | 151700 | 91893471800 | 28700 | 28700 | 28750 | 28650 | 9382 |
| 254 | 20230911 | 151600 | 91624373250 | 28750 | 28700 | 28750 | 28650 | 10678 |
| 255 | 20230911 | 151500 | 91317989850 | 28700 | 28600 | 28700 | 28600 | 6061 |
| 256 | 20230911 | 151400 | 91144433600 | 28550 | 28600 | 28650 | 28550 | 7544 |
| 257 | 20230911 | 151300 | 90928608450 | 28600 | 28600 | 28650 | 28550 | 4526 |
| 258 | 20230911 | 151200 | 90799158700 | 28600 | 28550 | 28600 | 28500 | 8296 |
| 259 | 20230911 | 151100 | 90562238950 | 28550 | 28600 | 28650 | 28550 | 16730 |
| 260 | 20230911 | 151000 | 90084103950 | 28600 | 28600 | 28650 | 28600 | 8171 |
| 261 | 20230911 | 150900 | 89850381700 | 28600 | 28650 | 28700 | 28600 | 8219 |
| 262 | 20230911 | 150800 | 89614854650 | 28750 | 28750 | 28750 | 28650 | 18413 |
| 263 | 20230911 | 150700 | 89086209650 | 28750 | 28600 | 28750 | 28550 | 29546 |
| 264 | 20230911 | 150600 | 88239488400 | 28600 | 28600 | 28650 | 28600 | 1704 |
| 265 | 20230911 | 150500 | 88190735450 | 28600 | 28600 | 28650 | 28600 | 6831 |
| 266 | 20230911 | 150400 | 87995093550 | 28600 | 28650 | 28700 | 28600 | 9967 |
| 267 | 20230911 | 150300 | 87709749550 | 28650 | 28650 | 28700 | 28650 | 3817 |
| 268 | 20230911 | 150200 | 87600372350 | 28700 | 28750 | 28750 | 28650 | 6393 |
| 269 | 20230911 | 150100 | 87416914800 | 28750 | 28700 | 28750 | 28650 | 11099 |
| 270 | 20230911 | 150000 | 87098288850 | 28700 | 28650 | 28700 | 28650 | 2819 |
| 271 | 20230911 | 145900 | 87017469700 | 28700 | 28600 | 28700 | 28600 | 5516 |
| 272 | 20230911 | 145800 | 86859466950 | 28650 | 28600 | 28650 | 28600 | 3019 |
| 273 | 20230911 | 145700 | 86773010550 | 28600 | 28650 | 28650 | 28600 | 2214 |
| 274 | 20230911 | 145600 | 86709668700 | 28600 | 28650 | 28650 | 28600 | 1135 |
| 275 | 20230911 | 145500 | 86677191850 | 28650 | 28650 | 28650 | 28600 | 3483 |
| 276 | 20230911 | 145400 | 86577470400 | 28650 | 28600 | 28650 | 28600 | 1712 |
| 277 | 20230911 | 145300 | 86528457600 | 28600 | 28650 | 28650 | 28600 | 6058 |
| 278 | 20230911 | 145200 | 86354980200 | 28650 | 28600 | 28700 | 28550 | 15896 |
| 279 | 20230911 | 145100 | 85899745400 | 28550 | 28500 | 28650 | 28450 | 16681 |
| 280 | 20230911 | 145000 | 85423702450 | 28500 | 28450 | 28500 | 28450 | 2479 |
| 281 | 20230911 | 144900 | 85353169950 | 28450 | 28450 | 28500 | 28450 | 3054 |
| 282 | 20230911 | 144800 | 85266280650 | 28450 | 28450 | 28500 | 28450 | 4656 |
| 283 | 20230911 | 144700 | 85133815050 | 28450 | 28450 | 28500 | 28450 | 3439 |
| 284 | 20230911 | 144600 | 85035972300 | 28450 | 28500 | 28500 | 28450 | 3635 |
| 285 | 20230911 | 144500 | 84932510700 | 28450 | 28450 | 28500 | 28450 | 1421 |
| 286 | 20230911 | 144400 | 84892051050 | 28500 | 28450 | 28500 | 28450 | 4002 |
| 287 | 20230911 | 144300 | 84778185150 | 28450 | 28450 | 28500 | 28450 | 2512 |
| 288 | 20230911 | 144200 | 84706694900 | 28450 | 28450 | 28500 | 28400 | 4029 |
| 289 | 20230911 | 144100 | 84592133000 | 28450 | 28450 | 28500 | 28400 | 5564 |
| 290 | 20230911 | 144000 | 84433911150 | 28450 | 28400 | 28450 | 28400 | 6850 |
| 291 | 20230911 | 143900 | 84239090900 | 28450 | 28450 | 28450 | 28400 | 2013 |
| 292 | 20230911 | 143800 | 84181885100 | 28400 | 28450 | 28450 | 28400 | 3456 |
| 293 | 20230911 | 143700 | 84083644550 | 28400 | 28500 | 28500 | 28400 | 11928 |
| 294 | 20230911 | 143600 | 83744328750 | 28450 | 28500 | 28550 | 28450 | 4746 |
| 295 | 20230911 | 143500 | 83609079300 | 28500 | 28550 | 28550 | 28500 | 1774 |
| 296 | 20230911 | 143400 | 83558511950 | 28500 | 28600 | 28600 | 28500 | 5302 |
| 297 | 20230911 | 143300 | 83407188150 | 28550 | 28550 | 28600 | 28550 | 2734 |
| 298 | 20230911 | 143200 | 83329053100 | 28550 | 28600 | 28600 | 28550 | 2279 |
| 299 | 20230911 | 143100 | 83263951950 | 28550 | 28500 | 28600 | 28450 | 6100 |
| 300 | 20230911 | 143000 | 83090009350 | 28450 | 28400 | 28500 | 28400 | 10197 |
| 301 | 20230911 | 142900 | 82800033050 | 28400 | 28400 | 28450 | 28400 | 1306 |
| 302 | 20230911 | 142800 | 82762939300 | 28450 | 28400 | 28450 | 28400 | 1391 |
| 303 | 20230911 | 142700 | 82723426700 | 28400 | 28400 | 28450 | 28400 | 4036 |
| 304 | 20230911 | 142600 | 82608799750 | 28400 | 28400 | 28450 | 28400 | 1781 |
| 305 | 20230911 | 142500 | 82558202900 | 28400 | 28400 | 28450 | 28400 | 2389 |
| 306 | 20230911 | 142400 | 82490339850 | 28400 | 28400 | 28450 | 28400 | 8026 |
| 307 | 20230911 | 142300 | 82262296100 | 28400 | 28450 | 28450 | 28400 | 4019 |
| 308 | 20230911 | 142200 | 82148112700 | 28400 | 28400 | 28450 | 28400 | 1823 |
| 309 | 20230911 | 142100 | 82096316650 | 28400 | 28400 | 28500 | 28400 | 9649 |
| 310 | 20230911 | 142000 | 81821959600 | 28400 | 28450 | 28500 | 28400 | 7136 |
| 311 | 20230911 | 141900 | 81618982650 | 28450 | 28450 | 28500 | 28450 | 7741 |
| 312 | 20230911 | 141800 | 81398734750 | 28450 | 28400 | 28450 | 28400 | 2492 |
| 313 | 20230911 | 141700 | 81327890700 | 28400 | 28400 | 28450 | 28400 | 2592 |
| 314 | 20230911 | 141600 | 81254270300 | 28400 | 28400 | 28400 | 28350 | 6009 |
| 315 | 20230911 | 141500 | 81083684950 | 28450 | 28400 | 28450 | 28400 | 3297 |
| 316 | 20230911 | 141400 | 80990039850 | 28400 | 28400 | 28450 | 28350 | 14562 |
| 317 | 20230911 | 141300 | 80576872250 | 28450 | 28500 | 28500 | 28350 | 24947 |
| 318 | 20230911 | 141200 | 79868423350 | 28450 | 28500 | 28500 | 28450 | 7863 |
| 319 | 20230911 | 141100 | 79644671200 | 28500 | 28500 | 28550 | 28450 | 10370 |
| 320 | 20230911 | 141000 | 79349117500 | 28550 | 28550 | 28550 | 28500 | 3421 |
| 321 | 20230911 | 140900 | 79251552200 | 28550 | 28550 | 28550 | 28500 | 2052 |
| 322 | 20230911 | 140800 | 79193035900 | 28550 | 28550 | 28600 | 28500 | 5887 |
| 323 | 20230911 | 140700 | 79024997050 | 28550 | 28650 | 28650 | 28550 | 4150 |
| 324 | 20230911 | 140600 | 78906323600 | 28650 | 28550 | 28650 | 28550 | 5857 |
| 325 | 20230911 | 140500 | 78738883450 | 28550 | 28600 | 28600 | 28550 | 3109 |
| 326 | 20230911 | 140400 | 78650087650 | 28550 | 28600 | 28650 | 28550 | 5094 |
| 327 | 20230911 | 140300 | 78504485900 | 28650 | 28650 | 28700 | 28600 | 3763 |
| 328 | 20230911 | 140200 | 78396724500 | 28650 | 28650 | 28700 | 28650 | 1839 |
| 329 | 20230911 | 140100 | 78344024600 | 28650 | 28600 | 28700 | 28600 | 3770 |
| 330 | 20230911 | 140000 | 78236047700 | 28650 | 28650 | 28650 | 28600 | 1553 |
| 331 | 20230911 | 135900 | 78191625300 | 28600 | 28600 | 28650 | 28600 | 2986 |
| 332 | 20230911 | 135800 | 78106213150 | 28600 | 28700 | 28700 | 28600 | 7925 |
| 333 | 20230911 | 135700 | 77879275750 | 28650 | 28650 | 28700 | 28650 | 1698 |
| 334 | 20230911 | 135600 | 77830597000 | 28650 | 28700 | 28750 | 28650 | 5486 |
| 335 | 20230911 | 135500 | 77673236550 | 28700 | 28700 | 28750 | 28700 | 762 |
| 336 | 20230911 | 135400 | 77651366300 | 28750 | 28750 | 28800 | 28750 | 2606 |
| 337 | 20230911 | 135300 | 77576441200 | 28800 | 28750 | 28800 | 28750 | 1963 |
| 338 | 20230911 | 135200 | 77519956900 | 28800 | 28750 | 28800 | 28750 | 7160 |
| 339 | 20230911 | 135100 | 77314078900 | 28750 | 28750 | 28750 | 28700 | 1617 |
| 340 | 20230911 | 135000 | 77267664100 | 28700 | 28700 | 28750 | 28700 | 1647 |
| 341 | 20230911 | 134900 | 77220347000 | 28750 | 28700 | 28750 | 28650 | 2387 |
| 342 | 20230911 | 134800 | 77151846350 | 28700 | 28650 | 28700 | 28650 | 977 |
| 343 | 20230911 | 134700 | 77123849450 | 28700 | 28700 | 28750 | 28650 | 4417 |
| 344 | 20230911 | 134600 | 76997124100 | 28700 | 28750 | 28750 | 28700 | 636 |
| 345 | 20230911 | 134500 | 76978867400 | 28700 | 28700 | 28750 | 28650 | 4869 |
| 346 | 20230911 | 134400 | 76839131550 | 28650 | 28650 | 28700 | 28650 | 2028 |
| 347 | 20230911 | 134300 | 76781027550 | 28650 | 28650 | 28700 | 28650 | 910 |
| 348 | 20230911 | 134200 | 76754955850 | 28650 | 28700 | 28700 | 28650 | 2543 |
| 349 | 20230911 | 134100 | 76682017550 | 28700 | 28750 | 28750 | 28650 | 2510 |
| 350 | 20230911 | 134000 | 76609996900 | 28700 | 28750 | 28750 | 28700 | 1647 |
| 351 | 20230911 | 133900 | 76562724050 | 28700 | 28750 | 28750 | 28700 | 3183 |
| 352 | 20230911 | 133800 | 76471362750 | 28700 | 28650 | 28750 | 28650 | 2761 |
| 353 | 20230911 | 133700 | 76392079750 | 28700 | 28650 | 28700 | 28650 | 1449 |
| 354 | 20230911 | 133600 | 76350552400 | 28650 | 28700 | 28700 | 28650 | 2174 |
| 355 | 20230911 | 133500 | 76288188150 | 28700 | 28600 | 28700 | 28550 | 6424 |
| 356 | 20230911 | 133400 | 76104252750 | 28600 | 28600 | 28650 | 28550 | 6249 |
| 357 | 20230911 | 133300 | 75925547150 | 28650 | 28650 | 28650 | 28600 | 2930 |
| 358 | 20230911 | 133200 | 75841649300 | 28600 | 28650 | 28650 | 28600 | 1950 |
| 359 | 20230911 | 133100 | 75785876650 | 28600 | 28650 | 28650 | 28600 | 3267 |
| 360 | 20230911 | 133000 | 75692384950 | 28650 | 28700 | 28750 | 28600 | 9938 |
| 361 | 20230911 | 132900 | 75407466200 | 28700 | 28700 | 28750 | 28650 | 8105 |
| 362 | 20230911 | 132800 | 75174902400 | 28700 | 28700 | 28700 | 28650 | 2125 |
| 363 | 20230911 | 132700 | 75113994100 | 28650 | 28700 | 28700 | 28650 | 2207 |
| 364 | 20230911 | 132600 | 75050753450 | 28700 | 28650 | 28750 | 28650 | 9353 |
| 365 | 20230911 | 132500 | 74782332450 | 28700 | 28650 | 28700 | 28600 | 2838 |
| 366 | 20230911 | 132400 | 74701047500 | 28700 | 28600 | 28700 | 28600 | 4384 |
| 367 | 20230911 | 132300 | 74575482600 | 28650 | 28600 | 28650 | 28600 | 1465 |
| 368 | 20230911 | 132200 | 74533557900 | 28650 | 28650 | 28650 | 28600 | 964 |
| 369 | 20230911 | 132100 | 74505954950 | 28650 | 28650 | 28650 | 28600 | 4086 |
| 370 | 20230911 | 132000 | 74389082450 | 28650 | 28650 | 28700 | 28650 | 3531 |
| 371 | 20230911 | 131900 | 74287889400 | 28650 | 28650 | 28700 | 28650 | 4401 |
| 372 | 20230911 | 131800 | 74161772500 | 28650 | 28600 | 28650 | 28600 | 2688 |
| 373 | 20230911 | 131700 | 74084808300 | 28650 | 28600 | 28650 | 28600 | 2702 |
| 374 | 20230911 | 131600 | 74007419950 | 28600 | 28650 | 28650 | 28600 | 2378 |
| 375 | 20230911 | 131500 | 73939359250 | 28650 | 28600 | 28650 | 28550 | 5010 |
| 376 | 20230911 | 131400 | 73796088800 | 28600 | 28550 | 28600 | 28550 | 6998 |
| 377 | 20230911 | 131300 | 73596141950 | 28550 | 28600 | 28600 | 28550 | 6444 |
| 378 | 20230911 | 131200 | 73412125850 | 28550 | 28500 | 28600 | 28450 | 10247 |
| 379 | 20230911 | 131100 | 73120038500 | 28450 | 28450 | 28500 | 28450 | 3754 |
| 380 | 20230911 | 131000 | 73013231300 | 28450 | 28400 | 28450 | 28350 | 9420 |
| 381 | 20230911 | 130900 | 72745577900 | 28350 | 28400 | 28400 | 28350 | 23984 |
| 382 | 20230911 | 130800 | 72065625050 | 28350 | 28400 | 28450 | 28350 | 12225 |
| 383 | 20230911 | 130700 | 71718446250 | 28400 | 28500 | 28500 | 28400 | 2697 |
| 384 | 20230911 | 130600 | 71641840800 | 28500 | 28400 | 28500 | 28400 | 5543 |
| 385 | 20230911 | 130500 | 71484153650 | 28450 | 28450 | 28450 | 28400 | 4048 |
| 386 | 20230911 | 130400 | 71369109350 | 28450 | 28450 | 28500 | 28400 | 7616 |
| 387 | 20230911 | 130300 | 71152373800 | 28450 | 28450 | 28500 | 28450 | 2147 |
| 388 | 20230911 | 130200 | 71091265050 | 28500 | 28450 | 28500 | 28450 | 2536 |
| 389 | 20230911 | 130100 | 71019107450 | 28450 | 28450 | 28500 | 28450 | 1373 |
| 390 | 20230911 | 130000 | 70980017550 | 28450 | 28450 | 28500 | 28400 | 7156 |
| 391 | 20230911 | 125900 | 70776370350 | 28400 | 28450 | 28450 | 28400 | 6708 |
| 392 | 20230911 | 125800 | 70585660200 | 28450 | 28450 | 28500 | 28450 | 2334 |
| 393 | 20230911 | 125700 | 70519253550 | 28450 | 28450 | 28500 | 28450 | 3366 |
| 394 | 20230911 | 125600 | 70423481850 | 28450 | 28450 | 28500 | 28450 | 2790 |
| 395 | 20230911 | 125500 | 70344103200 | 28450 | 28450 | 28500 | 28450 | 5549 |
| 396 | 20230911 | 125400 | 70186225350 | 28500 | 28500 | 28550 | 28450 | 5167 |
| 397 | 20230911 | 125300 | 70039013550 | 28500 | 28550 | 28550 | 28500 | 7061 |
| 398 | 20230911 | 125200 | 69837734700 | 28550 | 28550 | 28600 | 28500 | 2952 |
| 399 | 20230911 | 125100 | 69753449950 | 28600 | 28550 | 28600 | 28500 | 2700 |
| 400 | 20230911 | 125000 | 69676395000 | 28550 | 28550 | 28600 | 28500 | 3484 |
| 401 | 20230911 | 124900 | 69576984550 | 28550 | 28600 | 28600 | 28550 | 2228 |
| 402 | 20230911 | 124800 | 69513347800 | 28550 | 28600 | 28600 | 28550 | 1577 |
| 403 | 20230911 | 124700 | 69468315200 | 28550 | 28600 | 28600 | 28550 | 4809 |
| 404 | 20230911 | 124600 | 69330844650 | 28600 | 28650 | 28650 | 28600 | 1047 |
| 405 | 20230911 | 124500 | 69300889000 | 28650 | 28650 | 28650 | 28600 | 2631 |
| 406 | 20230911 | 124400 | 69225545500 | 28650 | 28650 | 28700 | 28600 | 2627 |
| 407 | 20230911 | 124300 | 69150305200 | 28650 | 28650 | 28700 | 28650 | 1071 |
| 408 | 20230911 | 124200 | 69119605500 | 28700 | 28650 | 28700 | 28600 | 2959 |
| 409 | 20230911 | 124100 | 69034838800 | 28650 | 28600 | 28700 | 28600 | 3250 |
| 410 | 20230911 | 124000 | 68941725600 | 28650 | 28600 | 28650 | 28600 | 3387 |
| 411 | 20230911 | 123900 | 68844696200 | 28600 | 28550 | 28650 | 28550 | 5545 |
| 412 | 20230911 | 123800 | 68686131650 | 28550 | 28500 | 28550 | 28500 | 4773 |
| 413 | 20230911 | 123700 | 68549937750 | 28500 | 28450 | 28550 | 28450 | 2870 |
| 414 | 20230911 | 123600 | 68468141400 | 28450 | 28450 | 28500 | 28400 | 5465 |
| 415 | 20230911 | 123500 | 68312713850 | 28450 | 28450 | 28500 | 28450 | 4253 |
| 416 | 20230911 | 123400 | 68191713300 | 28450 | 28450 | 28500 | 28400 | 4684 |
| 417 | 20230911 | 123300 | 68058504000 | 28450 | 28500 | 28500 | 28450 | 2630 |
| 418 | 20230911 | 123200 | 67983679950 | 28450 | 28500 | 28550 | 28400 | 17430 |
| 419 | 20230911 | 123100 | 67488149600 | 28500 | 28550 | 28550 | 28450 | 8073 |
| 420 | 20230911 | 123000 | 67258103650 | 28500 | 28550 | 28550 | 28500 | 877 |
| 421 | 20230911 | 122900 | 67233090900 | 28500 | 28550 | 28550 | 28500 | 1418 |
| 422 | 20230911 | 122800 | 67192661050 | 28550 | 28550 | 28550 | 28500 | 3113 |
| 423 | 20230911 | 122700 | 67103904350 | 28550 | 28600 | 28600 | 28500 | 1741 |
| 424 | 20230911 | 122600 | 67054224400 | 28550 | 28600 | 28600 | 28550 | 2669 |
| 425 | 20230911 | 122500 | 66977987300 | 28600 | 28550 | 28600 | 28500 | 5048 |
| 426 | 20230911 | 122400 | 66833882600 | 28550 | 28450 | 28550 | 28400 | 7398 |
| 427 | 20230911 | 122300 | 66623303050 | 28450 | 28450 | 28500 | 28400 | 5797 |
| 428 | 20230911 | 122200 | 66458418450 | 28500 | 28450 | 28500 | 28450 | 3122 |
| 429 | 20230911 | 122100 | 66369567300 | 28450 | 28400 | 28500 | 28400 | 5785 |
| 430 | 20230911 | 122000 | 66205045450 | 28450 | 28450 | 28500 | 28400 | 5268 |
| 431 | 20230911 | 121900 | 66055259850 | 28450 | 28500 | 28550 | 28450 | 7700 |
| 432 | 20230911 | 121800 | 65836105800 | 28450 | 28450 | 28550 | 28400 | 4880 |
| 433 | 20230911 | 121700 | 65697167600 | 28400 | 28500 | 28500 | 28350 | 36991 |
| 434 | 20230911 | 121600 | 64646309300 | 28500 | 28550 | 28550 | 28450 | 17100 |
| 435 | 20230911 | 121500 | 64159033350 | 28550 | 28550 | 28600 | 28500 | 2894 |
| 436 | 20230911 | 121400 | 64076461350 | 28550 | 28500 | 28550 | 28500 | 3337 |
| 437 | 20230911 | 121300 | 63981240100 | 28500 | 28600 | 28600 | 28500 | 7114 |
| 438 | 20230911 | 121200 | 63778128700 | 28600 | 28550 | 28600 | 28550 | 1483 |
| 439 | 20230911 | 121100 | 63735747900 | 28600 | 28600 | 28650 | 28550 | 4120 |
| 440 | 20230911 | 121000 | 63617843500 | 28600 | 28600 | 28650 | 28550 | 4073 |
| 441 | 20230911 | 120900 | 63501400050 | 28600 | 28550 | 28600 | 28550 | 4842 |
| 442 | 20230911 | 120800 | 63362970950 | 28550 | 28550 | 28600 | 28550 | 2053 |
| 443 | 20230911 | 120700 | 63304338300 | 28550 | 28500 | 28600 | 28500 | 5010 |
| 444 | 20230911 | 120600 | 63161319250 | 28500 | 28550 | 28600 | 28500 | 5343 |
| 445 | 20230911 | 120500 | 63008791050 | 28550 | 28550 | 28600 | 28500 | 9632 |
| 446 | 20230911 | 120400 | 62733863350 | 28500 | 28550 | 28550 | 28500 | 3633 |
| 447 | 20230911 | 120300 | 62630240000 | 28550 | 28600 | 28600 | 28500 | 15263 |
| 448 | 20230911 | 120200 | 62194652150 | 28550 | 28600 | 28600 | 28550 | 6001 |
| 449 | 20230911 | 120100 | 62023183900 | 28600 | 28600 | 28650 | 28550 | 9563 |
| 450 | 20230911 | 120000 | 61749898900 | 28600 | 28650 | 28650 | 28600 | 9175 |
| 451 | 20230911 | 115900 | 61487468650 | 28650 | 28650 | 28700 | 28600 | 4837 |
| 452 | 20230911 | 115800 | 61348946900 | 28650 | 28650 | 28700 | 28600 | 4960 |
| 453 | 20230911 | 115700 | 61206849250 | 28650 | 28650 | 28700 | 28600 | 10497 |
| 454 | 20230911 | 115600 | 60906228200 | 28650 | 28700 | 28700 | 28650 | 1532 |
| 455 | 20230911 | 115500 | 60862291000 | 28700 | 28750 | 28750 | 28700 | 2342 |
| 456 | 20230911 | 115400 | 60795066950 | 28750 | 28700 | 28800 | 28700 | 2704 |
| 457 | 20230911 | 115300 | 60717364800 | 28750 | 28800 | 28800 | 28700 | 1813 |
| 458 | 20230911 | 115200 | 60665262500 | 28750 | 28600 | 28800 | 28600 | 9871 |
| 459 | 20230911 | 115100 | 60382320300 | 28600 | 28650 | 28700 | 28600 | 20469 |
| 460 | 20230911 | 115000 | 59796428600 | 28700 | 28700 | 28750 | 28650 | 18388 |
| 461 | 20230911 | 114900 | 59268979250 | 28700 | 28800 | 28800 | 28700 | 15879 |
| 462 | 20230911 | 114800 | 58812965750 | 28800 | 28800 | 28800 | 28750 | 10219 |
| 463 | 20230911 | 114700 | 58519133500 | 28750 | 28850 | 28850 | 28750 | 6107 |
| 464 | 20230911 | 114600 | 58343217700 | 28850 | 28850 | 28850 | 28800 | 1410 |
| 465 | 20230911 | 114500 | 58302559650 | 28800 | 28750 | 28850 | 28750 | 2919 |
| 466 | 20230911 | 114400 | 58218517300 | 28800 | 28800 | 28800 | 28750 | 2193 |
| 467 | 20230911 | 114300 | 58155393550 | 28800 | 28800 | 28800 | 28750 | 3199 |
| 468 | 20230911 | 114200 | 58063360500 | 28800 | 28750 | 28800 | 28750 | 4625 |
| 469 | 20230911 | 114100 | 57930277550 | 28800 | 28750 | 28800 | 28700 | 7395 |
| 470 | 20230911 | 114000 | 57717710450 | 28750 | 28850 | 28850 | 28750 | 28656 |
| 471 | 20230911 | 113900 | 56892916350 | 28850 | 28850 | 28850 | 28800 | 2711 |
| 472 | 20230911 | 113800 | 56814760600 | 28850 | 28850 | 28900 | 28850 | 3061 |
| 473 | 20230911 | 113700 | 56726420500 | 28850 | 28900 | 28900 | 28850 | 3700 |
| 474 | 20230911 | 113600 | 56619634350 | 28900 | 28850 | 28900 | 28800 | 3020 |
| 475 | 20230911 | 113500 | 56532501450 | 28850 | 28900 | 28900 | 28850 | 3245 |
| 476 | 20230911 | 113400 | 56438878450 | 28900 | 28850 | 28900 | 28800 | 3482 |
| 477 | 20230911 | 113300 | 56338450550 | 28850 | 28900 | 28900 | 28800 | 15954 |
| 478 | 20230911 | 113200 | 55878246750 | 28900 | 28900 | 28900 | 28850 | 8050 |
| 479 | 20230911 | 113100 | 55645641100 | 28900 | 28900 | 28950 | 28900 | 3185 |
| 480 | 20230911 | 113000 | 55553573350 | 28950 | 28900 | 28950 | 28900 | 2420 |
| 481 | 20230911 | 112900 | 55483588150 | 28950 | 28950 | 29000 | 28900 | 1262 |
| 482 | 20230911 | 112800 | 55447058100 | 28950 | 29050 | 29100 | 28950 | 3134 |
| 483 | 20230911 | 112700 | 55356131150 | 29050 | 28950 | 29050 | 28950 | 10985 |
| 484 | 20230911 | 112600 | 55037612900 | 28950 | 28950 | 29000 | 28900 | 7133 |
| 485 | 20230911 | 112500 | 54831305300 | 28950 | 28950 | 29000 | 28950 | 2255 |
| 486 | 20230911 | 112400 | 54766013850 | 28950 | 28950 | 29000 | 28900 | 2614 |
| 487 | 20230911 | 112300 | 54690335400 | 28900 | 29000 | 29000 | 28900 | 3510 |
| 488 | 20230911 | 112200 | 54588713250 | 29000 | 28900 | 29000 | 28900 | 2329 |
| 489 | 20230911 | 112100 | 54521329050 | 28950 | 28950 | 28950 | 28900 | 2319 |
| 490 | 20230911 | 112000 | 54454261050 | 28900 | 28900 | 28950 | 28850 | 3647 |
| 491 | 20230911 | 111900 | 54348885850 | 28950 | 28900 | 28950 | 28850 | 12923 |
| 492 | 20230911 | 111800 | 53975229900 | 28950 | 28950 | 29000 | 28900 | 8031 |
| 493 | 20230911 | 111700 | 53742806300 | 28950 | 28850 | 28950 | 28850 | 9694 |
| 494 | 20230911 | 111600 | 53462856600 | 28900 | 29000 | 29000 | 28850 | 23446 |
| 495 | 20230911 | 111500 | 52784779950 | 29000 | 29000 | 29050 | 28950 | 8705 |
| 496 | 20230911 | 111400 | 52532410500 | 29000 | 29100 | 29100 | 28950 | 16870 |
| 497 | 20230911 | 111300 | 52042910050 | 29100 | 29100 | 29100 | 29050 | 694 |
| 498 | 20230911 | 111200 | 52022737650 | 29100 | 29100 | 29150 | 29050 | 9263 |
| 499 | 20230911 | 111100 | 51753243450 | 29150 | 29150 | 29150 | 29100 | 3598 |
| 500 | 20230911 | 111000 | 51648396650 | 29150 | 29200 | 29250 | 29150 | 9909 |
| 501 | 20230911 | 110900 | 51359218950 | 29250 | 29300 | 29300 | 29200 | 3635 |
| 502 | 20230911 | 110800 | 51252886350 | 29300 | 29200 | 29300 | 29200 | 11293 |
| 503 | 20230911 | 110700 | 50922673750 | 29250 | 29400 | 29400 | 29250 | 18626 |
| 504 | 20230911 | 110600 | 50376661000 | 29400 | 29250 | 29400 | 29250 | 15102 |
| 505 | 20230911 | 110500 | 49933472650 | 29300 | 29300 | 29350 | 29250 | 4481 |
| 506 | 20230911 | 110400 | 49802211450 | 29300 | 29250 | 29350 | 29250 | 8400 |
| 507 | 20230911 | 110300 | 49556170150 | 29300 | 29300 | 29350 | 29250 | 11527 |
| 508 | 20230911 | 110200 | 49218481050 | 29300 | 29250 | 29350 | 29250 | 16781 |
| 509 | 20230911 | 110100 | 48726784650 | 29300 | 29250 | 29300 | 29250 | 8065 |
| 510 | 20230911 | 110000 | 48490743400 | 29250 | 29250 | 29300 | 29250 | 3279 |
| 511 | 20230911 | 105900 | 48394829800 | 29250 | 29250 | 29300 | 29200 | 9721 |
| 512 | 20230911 | 105800 | 48110483950 | 29250 | 29200 | 29300 | 29200 | 3062 |
| 513 | 20230911 | 105700 | 48020915850 | 29250 | 29250 | 29300 | 29200 | 4199 |
| 514 | 20230911 | 105600 | 47898116550 | 29250 | 29250 | 29300 | 29200 | 5042 |
| 515 | 20230911 | 105500 | 47750662650 | 29250 | 29300 | 29300 | 29250 | 2852 |
| 516 | 20230911 | 105400 | 47667217350 | 29300 | 29250 | 29300 | 29200 | 4889 |
| 517 | 20230911 | 105300 | 47524019200 | 29250 | 29250 | 29300 | 29200 | 5132 |
| 518 | 20230911 | 105200 | 47373899700 | 29200 | 29150 | 29250 | 29050 | 4126 |
| 519 | 20230911 | 105100 | 47253408700 | 29050 | 29050 | 29250 | 29000 | 9928 |
| 520 | 20230911 | 105000 | 46964183750 | 29000 | 29100 | 29100 | 29000 | 5954 |
| 521 | 20230911 | 104900 | 46791227800 | 29100 | 29050 | 29100 | 29050 | 1361 |
| 522 | 20230911 | 104800 | 46751680800 | 29050 | 29050 | 29100 | 29050 | 1645 |
| 523 | 20230911 | 104700 | 46703880700 | 29100 | 29100 | 29150 | 29050 | 2388 |
| 524 | 20230911 | 104600 | 46634388050 | 29050 | 29100 | 29100 | 29050 | 3600 |
| 525 | 20230911 | 104500 | 46529702100 | 29100 | 29100 | 29150 | 29100 | 2409 |
| 526 | 20230911 | 104400 | 46459583050 | 29100 | 29100 | 29150 | 29100 | 1892 |
| 527 | 20230911 | 104300 | 46404518950 | 29150 | 29050 | 29150 | 29050 | 4702 |
| 528 | 20230911 | 104200 | 46267618850 | 29050 | 29100 | 29100 | 29050 | 4200 |
| 529 | 20230911 | 104100 | 46145572950 | 29050 | 29100 | 29100 | 29050 | 1298 |
| 530 | 20230911 | 104000 | 46107831150 | 29100 | 29150 | 29150 | 29100 | 2662 |
| 531 | 20230911 | 103900 | 46030361300 | 29100 | 29100 | 29150 | 29100 | 2825 |
| 532 | 20230911 | 103800 | 45948125750 | 29100 | 29000 | 29100 | 29000 | 4083 |
| 533 | 20230911 | 103700 | 45829447850 | 29000 | 29000 | 29050 | 28950 | 3517 |
| 534 | 20230911 | 103600 | 45727485150 | 29000 | 28950 | 29000 | 28950 | 3716 |
| 535 | 20230911 | 103500 | 45619803650 | 28950 | 29000 | 29000 | 28950 | 1546 |
| 536 | 20230911 | 103400 | 45575035300 | 28950 | 28950 | 29000 | 28950 | 3355 |
| 537 | 20230911 | 103300 | 45477834300 | 29000 | 28950 | 29000 | 28900 | 1958 |
| 538 | 20230911 | 103200 | 45421137400 | 28950 | 28950 | 29000 | 28900 | 3835 |
| 539 | 20230911 | 103100 | 45310137800 | 28950 | 29000 | 29000 | 28950 | 1835 |
| 540 | 20230911 | 103000 | 45256958200 | 29000 | 28950 | 29000 | 28900 | 3975 |
| 541 | 20230911 | 102900 | 45141842050 | 28950 | 28900 | 28950 | 28900 | 3272 |
| 542 | 20230911 | 102800 | 45047185050 | 28900 | 28850 | 28950 | 28850 | 3876 |
| 543 | 20230911 | 102700 | 44935140100 | 28900 | 28900 | 28950 | 28850 | 7653 |
| 544 | 20230911 | 102600 | 44713966750 | 28950 | 28900 | 28950 | 28900 | 4466 |
| 545 | 20230911 | 102500 | 44584885950 | 28900 | 28950 | 29000 | 28900 | 6561 |
| 546 | 20230911 | 102400 | 44395103800 | 28950 | 28900 | 29000 | 28850 | 8814 |
| 547 | 20230911 | 102300 | 44140408850 | 28900 | 28900 | 28900 | 28850 | 5253 |
| 548 | 20230911 | 102200 | 43988719250 | 28900 | 28950 | 28950 | 28900 | 10176 |
| 549 | 20230911 | 102100 | 43694528900 | 28950 | 29050 | 29050 | 28900 | 25781 |
| 550 | 20230911 | 102000 | 42948098050 | 29050 | 29150 | 29150 | 29000 | 20459 |
| 551 | 20230911 | 101900 | 42353454750 | 29200 | 29250 | 29300 | 29150 | 11346 |
| 552 | 20230911 | 101800 | 42021941650 | 29300 | 29400 | 29400 | 29250 | 13888 |
| 553 | 20230911 | 101700 | 41614298350 | 29400 | 29250 | 29400 | 29250 | 21655 |
| 554 | 20230911 | 101600 | 40978745500 | 29250 | 29200 | 29350 | 29200 | 17137 |
| 555 | 20230911 | 101500 | 40477137100 | 29250 | 29250 | 29250 | 29150 | 7117 |
| 556 | 20230911 | 101400 | 40269241200 | 29200 | 29200 | 29250 | 29150 | 4919 |
| 557 | 20230911 | 101300 | 40125606300 | 29200 | 29150 | 29250 | 29150 | 4784 |
| 558 | 20230911 | 101200 | 39986048400 | 29150 | 29200 | 29250 | 29150 | 11358 |
| 559 | 20230911 | 101100 | 39654497600 | 29200 | 29300 | 29300 | 29200 | 2369 |
| 560 | 20230911 | 101000 | 39585225650 | 29300 | 29250 | 29350 | 29250 | 9206 |
| 561 | 20230911 | 100900 | 39315618800 | 29250 | 29300 | 29350 | 29250 | 3805 |
| 562 | 20230911 | 100800 | 39204131600 | 29350 | 29300 | 29350 | 29250 | 6531 |
| 563 | 20230911 | 100700 | 39012799550 | 29300 | 29250 | 29350 | 29250 | 7114 |
| 564 | 20230911 | 100600 | 38804303800 | 29250 | 29250 | 29300 | 29200 | 5644 |
| 565 | 20230911 | 100500 | 38639098800 | 29250 | 29300 | 29350 | 29250 | 11002 |
| 566 | 20230911 | 100400 | 38316927400 | 29300 | 29350 | 29400 | 29300 | 6774 |
| 567 | 20230911 | 100300 | 38118170550 | 29400 | 29400 | 29400 | 29300 | 7924 |
| 568 | 20230911 | 100200 | 37885461200 | 29350 | 29350 | 29400 | 29300 | 7361 |
| 569 | 20230911 | 100100 | 37669242950 | 29400 | 29250 | 29400 | 29250 | 9999 |
| 570 | 20230911 | 100000 | 37376090500 | 29250 | 29300 | 29350 | 29250 | 8462 |
| 571 | 20230911 | 095900 | 37128364050 | 29350 | 29400 | 29400 | 29300 | 9418 |
| 572 | 20230911 | 095800 | 36851786300 | 29400 | 29350 | 29400 | 29300 | 13685 |
| 573 | 20230911 | 095700 | 36450223000 | 29350 | 29250 | 29350 | 29250 | 10498 |
| 574 | 20230911 | 095600 | 36142738450 | 29300 | 29250 | 29300 | 29200 | 11385 |
| 575 | 20230911 | 095500 | 35809514250 | 29250 | 29100 | 29250 | 29100 | 17480 |
| 576 | 20230911 | 095400 | 35299260300 | 29100 | 29100 | 29150 | 29100 | 4532 |
| 577 | 20230911 | 095300 | 35167227900 | 29100 | 29100 | 29150 | 29050 | 5482 |
| 578 | 20230911 | 095200 | 35007650050 | 29100 | 29000 | 29100 | 28950 | 11630 |
| 579 | 20230911 | 095100 | 34670259350 | 29000 | 28950 | 29000 | 28900 | 9172 |
| 580 | 20230911 | 095000 | 34404823650 | 28950 | 28950 | 29000 | 28900 | 2541 |
| 581 | 20230911 | 094900 | 34331276900 | 28950 | 28850 | 29000 | 28850 | 13528 |
| 582 | 20230911 | 094800 | 33940019900 | 28850 | 28800 | 28900 | 28750 | 11803 |
| 583 | 20230911 | 094700 | 33599454500 | 28800 | 28900 | 28950 | 28700 | 59838 |
| 584 | 20230911 | 094600 | 31877249550 | 28900 | 29000 | 29050 | 28800 | 72304 |
| 585 | 20230911 | 094500 | 29786569300 | 29000 | 29100 | 29100 | 28950 | 33331 |
| 586 | 20230911 | 094400 | 28820076150 | 29050 | 29050 | 29100 | 29000 | 17306 |
| 587 | 20230911 | 094300 | 28317336800 | 29100 | 29150 | 29150 | 29050 | 7872 |
| 588 | 20230911 | 094200 | 28088256550 | 29150 | 29050 | 29150 | 29050 | 12112 |
| 589 | 20230911 | 094100 | 27735898450 | 29100 | 29100 | 29150 | 29050 | 21641 |
| 590 | 20230911 | 094000 | 27106642250 | 29100 | 29250 | 29250 | 29100 | 26401 |
| 591 | 20230911 | 093900 | 26336147650 | 29250 | 29350 | 29400 | 29200 | 16275 |
| 592 | 20230911 | 093800 | 25859607700 | 29400 | 29350 | 29400 | 29350 | 6116 |
| 593 | 20230911 | 093700 | 25680004200 | 29350 | 29400 | 29400 | 29350 | 3392 |
| 594 | 20230911 | 093600 | 25580393400 | 29350 | 29450 | 29450 | 29350 | 4783 |
| 595 | 20230911 | 093500 | 25439725750 | 29400 | 29450 | 29450 | 29400 | 7212 |
| 596 | 20230911 | 093400 | 25227420900 | 29450 | 29300 | 29450 | 29300 | 19637 |
| 597 | 20230911 | 093300 | 24651212850 | 29300 | 29300 | 29350 | 29250 | 4120 |
| 598 | 20230911 | 093200 | 24530481600 | 29300 | 29350 | 29350 | 29250 | 10294 |
| 599 | 20230911 | 093100 | 24228908600 | 29350 | 29250 | 29350 | 29250 | 4390 |
| 600 | 20230911 | 093000 | 24100271450 | 29300 | 29250 | 29300 | 29250 | 4978 |
| 601 | 20230911 | 092900 | 23954528400 | 29300 | 29300 | 29300 | 29250 | 3454 |
| 602 | 20230911 | 092800 | 23853409800 | 29250 | 29300 | 29300 | 29250 | 6545 |
| 603 | 20230911 | 092700 | 23661868550 | 29250 | 29400 | 29400 | 29250 | 22409 |
| 604 | 20230911 | 092600 | 23004692200 | 29400 | 29450 | 29500 | 29350 | 26242 |
| 605 | 20230911 | 092500 | 22231372150 | 29450 | 29350 | 29450 | 29350 | 9215 |
| 606 | 20230911 | 092400 | 21960428450 | 29400 | 29350 | 29400 | 29350 | 8124 |
| 607 | 20230911 | 092300 | 21721905500 | 29350 | 29400 | 29450 | 29350 | 9729 |
| 608 | 20230911 | 092200 | 21435735550 | 29400 | 29400 | 29450 | 29300 | 21206 |
| 609 | 20230911 | 092100 | 20812987650 | 29350 | 29400 | 29450 | 29350 | 10883 |
| 610 | 20230911 | 092000 | 20493104350 | 29450 | 29450 | 29500 | 29400 | 11346 |
| 611 | 20230911 | 091900 | 20159150800 | 29450 | 29450 | 29550 | 29400 | 24721 |
| 612 | 20230911 | 091800 | 19430715150 | 29450 | 29350 | 29600 | 29350 | 58047 |
| 613 | 20230911 | 091700 | 17718811750 | 29350 | 29400 | 29400 | 29250 | 18052 |
| 614 | 20230911 | 091600 | 17189406950 | 29400 | 29400 | 29500 | 29300 | 52589 |
| 615 | 20230911 | 091500 | 15642525400 | 29400 | 29200 | 29450 | 29200 | 41096 |
| 616 | 20230911 | 091400 | 14438041350 | 29250 | 29200 | 29250 | 29150 | 6574 |
| 617 | 20230911 | 091300 | 14246055450 | 29200 | 29150 | 29250 | 29100 | 12475 |
| 618 | 20230911 | 091200 | 13882168900 | 29150 | 29100 | 29200 | 29100 | 9948 |
| 619 | 20230911 | 091100 | 13592235450 | 29100 | 29100 | 29150 | 29000 | 17120 |
| 620 | 20230911 | 091000 | 13094874800 | 29100 | 29000 | 29100 | 28950 | 25336 |
| 621 | 20230911 | 090900 | 12359791050 | 29050 | 29150 | 29150 | 29000 | 21737 |
| 622 | 20230911 | 090800 | 11728196500 | 29200 | 29350 | 29350 | 29100 | 26946 |
| 623 | 20230911 | 090700 | 10940406050 | 29300 | 29200 | 29350 | 29200 | 29938 |
| 624 | 20230911 | 090600 | 10064543350 | 29200 | 29150 | 29350 | 29050 | 25392 |
| 625 | 20230911 | 090500 | 9321991050 | 29050 | 29000 | 29200 | 29000 | 21439 |
| 626 | 20230911 | 090400 | 8698550150 | 29000 | 29300 | 29350 | 29000 | 38825 |
| 627 | 20230911 | 090300 | 7567178900 | 29350 | 29200 | 29400 | 29050 | 24328 |
| 628 | 20230911 | 090200 | 6857010600 | 29150 | 29350 | 29500 | 29150 | 43608 |
| 629 | 20230911 | 090100 | 5577725550 | 29400 | 29300 | 29500 | 29200 | 79795 |
| 630 | 20230911 | 090000 | 3233973650 | 29350 | 29000 | 29350 | 28950 | 109672 |