35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 3 | 20240223 | 194200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240223 | 194100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240223 | 194000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240223 | 193900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240223 | 193800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240223 | 193700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240223 | 193600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240223 | 193500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240223 | 193400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240223 | 193300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240223 | 193200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240223 | 193100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240223 | 193000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240223 | 192900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240223 | 192800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240223 | 192700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240223 | 192600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240223 | 192500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240223 | 192400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240223 | 192300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240223 | 192200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240223 | 192100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240223 | 192000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240223 | 191900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240223 | 191800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240223 | 191700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240223 | 191600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240223 | 191500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240223 | 191400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240223 | 191300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 33 | 20240223 | 191200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240223 | 191100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240223 | 191000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240223 | 190900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240223 | 190800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240223 | 190700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240223 | 190600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240223 | 190500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240223 | 190400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240223 | 190300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240223 | 190200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240223 | 190100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240223 | 190000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240223 | 185900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240223 | 185800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240223 | 185700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240223 | 185600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240223 | 185500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240223 | 185400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240223 | 185300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240223 | 185200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240223 | 185100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240223 | 185000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240223 | 184900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240223 | 184800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240223 | 184700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240223 | 184600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240223 | 184500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240223 | 184400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240223 | 184300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 63 | 20240223 | 184200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240223 | 184100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240223 | 184000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240223 | 183900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240223 | 183800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240223 | 183700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240223 | 183600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240223 | 183500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240223 | 183400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240223 | 183300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240223 | 183200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240223 | 183100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240223 | 183000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240223 | 182900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240223 | 182800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240223 | 182700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240223 | 182600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240223 | 182500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240223 | 182400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240223 | 182300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240223 | 182200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240223 | 182100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240223 | 182000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240223 | 181900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240223 | 181800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240223 | 181700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240223 | 181600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240223 | 181500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240223 | 181400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240223 | 181300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 93 | 20240223 | 181200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240223 | 181100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240223 | 181000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240223 | 180900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240223 | 180800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240223 | 180700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240223 | 180600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240223 | 180500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240223 | 180400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240223 | 180300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240223 | 180200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240223 | 180100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240223 | 180000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240223 | 175900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240223 | 175800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240223 | 175700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240223 | 175600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240223 | 175500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240223 | 175400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240223 | 175300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240223 | 175200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240223 | 175100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240223 | 175000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240223 | 174900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240223 | 174800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240223 | 174700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240223 | 174600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240223 | 174500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240223 | 174400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240223 | 174300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 123 | 20240223 | 174200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240223 | 174100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240223 | 174000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240223 | 173900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240223 | 173800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240223 | 173700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240223 | 173600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240223 | 173500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240223 | 173400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240223 | 173300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240223 | 173200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240223 | 173100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240223 | 173000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240223 | 172900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240223 | 172800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240223 | 172700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240223 | 172600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240223 | 172500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240223 | 172400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240223 | 172300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240223 | 172200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240223 | 172100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240223 | 172000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240223 | 171900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240223 | 171800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240223 | 171700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240223 | 171600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240223 | 171500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240223 | 171400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240223 | 171300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 153 | 20240223 | 171200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240223 | 171100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240223 | 171000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240223 | 170900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240223 | 170800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240223 | 170700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240223 | 170600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240223 | 170500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240223 | 170400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240223 | 170300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240223 | 170200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240223 | 170100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240223 | 170000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240223 | 165900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240223 | 165800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240223 | 165700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240223 | 165600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240223 | 165500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240223 | 165400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240223 | 165300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240223 | 165200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240223 | 165100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240223 | 165000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240223 | 164900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240223 | 164800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240223 | 164700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240223 | 164600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240223 | 164500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240223 | 164400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240223 | 164300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 183 | 20240223 | 164200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240223 | 164100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240223 | 164000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240223 | 163900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240223 | 163800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240223 | 163700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240223 | 163600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240223 | 163500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240223 | 163400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240223 | 163300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240223 | 163200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240223 | 163100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240223 | 163000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240223 | 162900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240223 | 162800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240223 | 162700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240223 | 162600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240223 | 162500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240223 | 162400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240223 | 162300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240223 | 162200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240223 | 162100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240223 | 162000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240223 | 161900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240223 | 161800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240223 | 161700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240223 | 161600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240223 | 161500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240223 | 161400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240223 | 161300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 213 | 20240223 | 161200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240223 | 161100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240223 | 161000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240223 | 160900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240223 | 160800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240223 | 160700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240223 | 160600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240223 | 160500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240223 | 160400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240223 | 160300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240223 | 160200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240223 | 160100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240223 | 160000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240223 | 155900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240223 | 155800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240223 | 155700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240223 | 155600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240223 | 155500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240223 | 155400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240223 | 155300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240223 | 155200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240223 | 155100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240223 | 155000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240223 | 154900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240223 | 154800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240223 | 154700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240223 | 154600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240223 | 154500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240223 | 154400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240223 | 154300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 243 | 20240223 | 154200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240223 | 154100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240223 | 154000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240223 | 153900 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240223 | 153800 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240223 | 153700 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240223 | 153600 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240223 | 153500 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240223 | 153400 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240223 | 153300 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240223 | 153200 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240223 | 153100 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240223 | 153000 | 37695005550 | 25400 | 25400 | 25400 | 25400 | 23917 |
| 256 | 20240223 | 152900 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240223 | 152800 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240223 | 152700 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240223 | 152600 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240223 | 152500 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240223 | 152400 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240223 | 152300 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240223 | 152200 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240223 | 152100 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240223 | 152000 | 37087513750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240223 | 151900 | 37087513750 | 25450 | 25400 | 25450 | 25400 | 3292 |
| 267 | 20240223 | 151800 | 37003884650 | 25400 | 25400 | 25450 | 25400 | 1752 |
| 268 | 20240223 | 151700 | 36959309200 | 25400 | 25400 | 25450 | 25400 | 2730 |
| 269 | 20240223 | 151600 | 36889909950 | 25400 | 25400 | 25450 | 25400 | 1371 |
| 270 | 20240223 | 151500 | 36855084300 | 25450 | 25400 | 25450 | 25400 | 735 |
| 271 | 20240223 | 151400 | 36836399050 | 25400 | 25400 | 25450 | 25400 | 1894 |
| 272 | 20240223 | 151300 | 36788276600 | 25400 | 25400 | 25450 | 25400 | 1486 |
| 273 | 20240223 | 151200 | 36750519750 | 25400 | 25400 | 25450 | 25400 | 1555 |
| 274 | 20240223 | 151100 | 36710983750 | 25400 | 25400 | 25450 | 25400 | 1201 |
| 275 | 20240223 | 151000 | 36680441300 | 25400 | 25400 | 25450 | 25400 | 1077 |
| 276 | 20240223 | 150900 | 36653064600 | 25400 | 25400 | 25500 | 25400 | 10307 |
| 277 | 20240223 | 150800 | 36390754450 | 25400 | 25400 | 25450 | 25400 | 1631 |
| 278 | 20240223 | 150700 | 36349326750 | 25400 | 25400 | 25450 | 25400 | 7892 |
| 279 | 20240223 | 150600 | 36148847850 | 25400 | 25400 | 25450 | 25400 | 2085 |
| 280 | 20240223 | 150500 | 36095883500 | 25450 | 25400 | 25450 | 25400 | 1212 |
| 281 | 20240223 | 150400 | 36065078800 | 25400 | 25450 | 25500 | 25400 | 5142 |
| 282 | 20240223 | 150300 | 35934228350 | 25450 | 25450 | 25500 | 25450 | 3654 |
| 283 | 20240223 | 150200 | 35841203450 | 25450 | 25500 | 25500 | 25450 | 1515 |
| 284 | 20240223 | 150100 | 35802624450 | 25500 | 25450 | 25500 | 25450 | 3512 |
| 285 | 20240223 | 150000 | 35713234150 | 25450 | 25450 | 25500 | 25450 | 3020 |
| 286 | 20240223 | 145900 | 35636304400 | 25450 | 25450 | 25500 | 25450 | 3575 |
| 287 | 20240223 | 145800 | 35545316600 | 25450 | 25450 | 25500 | 25450 | 1250 |
| 288 | 20240223 | 145700 | 35513494100 | 25500 | 25500 | 25500 | 25450 | 1433 |
| 289 | 20240223 | 145600 | 35477022800 | 25500 | 25450 | 25500 | 25450 | 1020 |
| 290 | 20240223 | 145500 | 35451043800 | 25450 | 25450 | 25500 | 25450 | 717 |
| 291 | 20240223 | 145400 | 35432790050 | 25450 | 25500 | 25500 | 25450 | 945 |
| 292 | 20240223 | 145300 | 35408710450 | 25450 | 25400 | 25500 | 25400 | 2571 |
| 293 | 20240223 | 145200 | 35343281050 | 25450 | 25450 | 25500 | 25400 | 4321 |
| 294 | 20240223 | 145100 | 35233312200 | 25450 | 25500 | 25500 | 25450 | 1061 |
| 295 | 20240223 | 145000 | 35206299250 | 25450 | 25450 | 25500 | 25450 | 910 |
| 296 | 20240223 | 144900 | 35183139650 | 25450 | 25500 | 25500 | 25450 | 1502 |
| 297 | 20240223 | 144800 | 35144862400 | 25500 | 25450 | 25500 | 25450 | 2656 |
| 298 | 20240223 | 144700 | 35077253100 | 25450 | 25450 | 25500 | 25450 | 2215 |
| 299 | 20240223 | 144600 | 35020810850 | 25450 | 25450 | 25500 | 25450 | 924 |
| 300 | 20240223 | 144500 | 34997294450 | 25450 | 25450 | 25500 | 25450 | 968 |
| 301 | 20240223 | 144400 | 34972624250 | 25450 | 25500 | 25500 | 25450 | 1610 |
| 302 | 20240223 | 144300 | 34931643200 | 25450 | 25450 | 25500 | 25450 | 992 |
| 303 | 20240223 | 144200 | 34906385850 | 25450 | 25450 | 25500 | 25450 | 615 |
| 304 | 20240223 | 144100 | 34890734050 | 25450 | 25450 | 25500 | 25450 | 2168 |
| 305 | 20240223 | 144000 | 34835546450 | 25450 | 25450 | 25500 | 25450 | 1651 |
| 306 | 20240223 | 143900 | 34793510700 | 25450 | 25450 | 25500 | 25450 | 839 |
| 307 | 20240223 | 143800 | 34772148150 | 25450 | 25450 | 25500 | 25450 | 1059 |
| 308 | 20240223 | 143700 | 34745195300 | 25500 | 25450 | 25500 | 25400 | 3393 |
| 309 | 20240223 | 143600 | 34658836750 | 25450 | 25400 | 25450 | 25400 | 757 |
| 310 | 20240223 | 143500 | 34639584850 | 25400 | 25450 | 25450 | 25400 | 468 |
| 311 | 20240223 | 143400 | 34627689400 | 25400 | 25450 | 25450 | 25400 | 1182 |
| 312 | 20240223 | 143300 | 34597630900 | 25400 | 25350 | 25400 | 25350 | 1058 |
| 313 | 20240223 | 143200 | 34570780150 | 25400 | 25350 | 25400 | 25350 | 1741 |
| 314 | 20240223 | 143100 | 34526570650 | 25350 | 25400 | 25400 | 25350 | 509 |
| 315 | 20240223 | 143000 | 34513644700 | 25400 | 25400 | 25450 | 25350 | 905 |
| 316 | 20240223 | 142900 | 34490660350 | 25350 | 25400 | 25450 | 25350 | 2522 |
| 317 | 20240223 | 142800 | 34426658700 | 25350 | 25400 | 25450 | 25350 | 1418 |
| 318 | 20240223 | 142700 | 34390671000 | 25400 | 25400 | 25450 | 25400 | 490 |
| 319 | 20240223 | 142600 | 34378224750 | 25400 | 25400 | 25400 | 25350 | 2491 |
| 320 | 20240223 | 142500 | 34314964400 | 25400 | 25450 | 25450 | 25400 | 732 |
| 321 | 20240223 | 142400 | 34296368950 | 25400 | 25450 | 25450 | 25400 | 1654 |
| 322 | 20240223 | 142300 | 34254283550 | 25400 | 25400 | 25450 | 25400 | 559 |
| 323 | 20240223 | 142200 | 34240081500 | 25350 | 25400 | 25400 | 25350 | 910 |
| 324 | 20240223 | 142100 | 34216980700 | 25400 | 25350 | 25400 | 25300 | 1115 |
| 325 | 20240223 | 142000 | 34188695400 | 25300 | 25400 | 25400 | 25300 | 14039 |
| 326 | 20240223 | 141900 | 33833206750 | 25400 | 25350 | 25400 | 25350 | 1204 |
| 327 | 20240223 | 141800 | 33802648050 | 25350 | 25350 | 25400 | 25350 | 1138 |
| 328 | 20240223 | 141700 | 33773799450 | 25350 | 25350 | 25400 | 25350 | 3892 |
| 329 | 20240223 | 141600 | 33675009500 | 25350 | 25400 | 25400 | 25350 | 2834 |
| 330 | 20240223 | 141500 | 33603167350 | 25400 | 25350 | 25400 | 25300 | 5572 |
| 331 | 20240223 | 141400 | 33462103350 | 25400 | 25350 | 25400 | 25350 | 1869 |
| 332 | 20240223 | 141300 | 33414721100 | 25350 | 25350 | 25400 | 25350 | 4806 |
| 333 | 20240223 | 141200 | 33292878750 | 25350 | 25350 | 25400 | 25350 | 762 |
| 334 | 20240223 | 141100 | 33273561300 | 25350 | 25350 | 25400 | 25350 | 6204 |
| 335 | 20240223 | 141000 | 33116278100 | 25400 | 25400 | 25400 | 25350 | 3048 |
| 336 | 20240223 | 140900 | 33038995950 | 25350 | 25400 | 25400 | 25350 | 550 |
| 337 | 20240223 | 140800 | 33025040100 | 25350 | 25350 | 25400 | 25350 | 842 |
| 338 | 20240223 | 140700 | 33003684150 | 25400 | 25350 | 25400 | 25350 | 346 |
| 339 | 20240223 | 140600 | 32994910150 | 25350 | 25350 | 25400 | 25350 | 828 |
| 340 | 20240223 | 140500 | 32973907850 | 25400 | 25400 | 25400 | 25350 | 3683 |
| 341 | 20240223 | 140400 | 32880474950 | 25350 | 25400 | 25400 | 25350 | 1219 |
| 342 | 20240223 | 140300 | 32849538750 | 25400 | 25350 | 25400 | 25350 | 1125 |
| 343 | 20240223 | 140200 | 32820998650 | 25350 | 25400 | 25400 | 25350 | 3090 |
| 344 | 20240223 | 140100 | 32742564800 | 25350 | 25350 | 25400 | 25350 | 786 |
| 345 | 20240223 | 140000 | 32722617750 | 25350 | 25350 | 25400 | 25350 | 1342 |
| 346 | 20240223 | 135900 | 32688574650 | 25400 | 25350 | 25400 | 25350 | 1285 |
| 347 | 20240223 | 135800 | 32655998400 | 25400 | 25350 | 25400 | 25350 | 1304 |
| 348 | 20240223 | 135700 | 32622927200 | 25400 | 25400 | 25400 | 25350 | 477 |
| 349 | 20240223 | 135600 | 32610831450 | 25350 | 25350 | 25400 | 25350 | 2551 |
| 350 | 20240223 | 135500 | 32546053100 | 25400 | 25350 | 25400 | 25350 | 712 |
| 351 | 20240223 | 135400 | 32527990850 | 25400 | 25350 | 25400 | 25350 | 805 |
| 352 | 20240223 | 135300 | 32507569050 | 25350 | 25400 | 25400 | 25350 | 745 |
| 353 | 20240223 | 135200 | 32488665000 | 25400 | 25400 | 25400 | 25350 | 849 |
| 354 | 20240223 | 135100 | 32467140200 | 25350 | 25350 | 25400 | 25350 | 1005 |
| 355 | 20240223 | 135000 | 32441645250 | 25400 | 25350 | 25400 | 25350 | 1250 |
| 356 | 20240223 | 134900 | 32409957550 | 25350 | 25350 | 25400 | 25350 | 1188 |
| 357 | 20240223 | 134800 | 32379831300 | 25350 | 25350 | 25400 | 25350 | 1188 |
| 358 | 20240223 | 134700 | 32349715200 | 25350 | 25350 | 25400 | 25350 | 3500 |
| 359 | 20240223 | 134600 | 32260973850 | 25350 | 25350 | 25400 | 25350 | 325 |
| 360 | 20240223 | 134500 | 32252735050 | 25350 | 25350 | 25400 | 25350 | 358 |
| 361 | 20240223 | 134400 | 32243649500 | 25400 | 25350 | 25400 | 25350 | 619 |
| 362 | 20240223 | 134300 | 32227952300 | 25350 | 25350 | 25400 | 25350 | 530 |
| 363 | 20240223 | 134200 | 32214506400 | 25350 | 25350 | 25400 | 25350 | 3790 |
| 364 | 20240223 | 134100 | 32118413500 | 25350 | 25400 | 25400 | 25350 | 2060 |
| 365 | 20240223 | 134000 | 32066191450 | 25400 | 25350 | 25400 | 25350 | 2273 |
| 366 | 20240223 | 133900 | 32008494350 | 25350 | 25350 | 25400 | 25350 | 3576 |
| 367 | 20240223 | 133800 | 31917837150 | 25350 | 25350 | 25400 | 25350 | 716 |
| 368 | 20240223 | 133700 | 31899676400 | 25350 | 25400 | 25400 | 25350 | 3810 |
| 369 | 20240223 | 133600 | 31803090300 | 25350 | 25350 | 25400 | 25350 | 4432 |
| 370 | 20240223 | 133500 | 31690724000 | 25350 | 25350 | 25400 | 25350 | 540 |
| 371 | 20240223 | 133400 | 31677033750 | 25350 | 25350 | 25400 | 25350 | 787 |
| 372 | 20240223 | 133300 | 31657062100 | 25350 | 25350 | 25400 | 25350 | 9502 |
| 373 | 20240223 | 133200 | 31416180450 | 25400 | 25400 | 25450 | 25400 | 7638 |
| 374 | 20240223 | 133100 | 31222150450 | 25400 | 25400 | 25450 | 25400 | 341 |
| 375 | 20240223 | 133000 | 31213486800 | 25400 | 25450 | 25450 | 25400 | 630 |
| 376 | 20240223 | 132900 | 31197473600 | 25450 | 25450 | 25450 | 25400 | 3414 |
| 377 | 20240223 | 132800 | 31110594900 | 25450 | 25400 | 25450 | 25400 | 891 |
| 378 | 20240223 | 132700 | 31087938100 | 25450 | 25400 | 25450 | 25400 | 678 |
| 379 | 20240223 | 132600 | 31070704150 | 25400 | 25450 | 25450 | 25400 | 496 |
| 380 | 20240223 | 132500 | 31058101600 | 25450 | 25450 | 25450 | 25400 | 3207 |
| 381 | 20240223 | 132400 | 30976509500 | 25450 | 25400 | 25450 | 25400 | 614 |
| 382 | 20240223 | 132300 | 30960909100 | 25450 | 25450 | 25450 | 25400 | 1925 |
| 383 | 20240223 | 132200 | 30911998100 | 25450 | 25450 | 25450 | 25400 | 553 |
| 384 | 20240223 | 132100 | 30897943600 | 25450 | 25400 | 25450 | 25400 | 2115 |
| 385 | 20240223 | 132000 | 30844206600 | 25400 | 25450 | 25450 | 25400 | 1383 |
| 386 | 20240223 | 131900 | 30809018950 | 25400 | 25400 | 25450 | 25400 | 959 |
| 387 | 20240223 | 131800 | 30784624750 | 25450 | 25400 | 25450 | 25400 | 938 |
| 388 | 20240223 | 131700 | 30760795150 | 25400 | 25400 | 25450 | 25400 | 981 |
| 389 | 20240223 | 131600 | 30735848950 | 25400 | 25400 | 25450 | 25350 | 2419 |
| 390 | 20240223 | 131500 | 30674427000 | 25400 | 25400 | 25450 | 25350 | 1838 |
| 391 | 20240223 | 131400 | 30627752850 | 25400 | 25450 | 25450 | 25400 | 3284 |
| 392 | 20240223 | 131300 | 30544300850 | 25400 | 25450 | 25450 | 25400 | 2883 |
| 393 | 20240223 | 131200 | 30471065150 | 25400 | 25400 | 25450 | 25400 | 2171 |
| 394 | 20240223 | 131100 | 30415911450 | 25400 | 25400 | 25450 | 25400 | 896 |
| 395 | 20240223 | 131000 | 30393148450 | 25400 | 25450 | 25450 | 25400 | 2860 |
| 396 | 20240223 | 130900 | 30320493500 | 25450 | 25400 | 25450 | 25400 | 922 |
| 397 | 20240223 | 130800 | 30297054900 | 25400 | 25500 | 25500 | 25400 | 2254 |
| 398 | 20240223 | 130700 | 30239702100 | 25450 | 25450 | 25500 | 25400 | 7524 |
| 399 | 20240223 | 130600 | 30048109600 | 25500 | 25450 | 25500 | 25450 | 1721 |
| 400 | 20240223 | 130500 | 30004281100 | 25500 | 25450 | 25500 | 25450 | 1649 |
| 401 | 20240223 | 130400 | 29962276750 | 25500 | 25500 | 25500 | 25450 | 1624 |
| 402 | 20240223 | 130300 | 29920878700 | 25450 | 25450 | 25500 | 25450 | 772 |
| 403 | 20240223 | 130200 | 29901222000 | 25450 | 25500 | 25500 | 25450 | 720 |
| 404 | 20240223 | 130100 | 29882868950 | 25500 | 25400 | 25500 | 25350 | 2930 |
| 405 | 20240223 | 130000 | 29808413000 | 25350 | 25350 | 25400 | 25300 | 5214 |
| 406 | 20240223 | 125900 | 29676230600 | 25300 | 25350 | 25400 | 25300 | 4282 |
| 407 | 20240223 | 125800 | 29567689050 | 25350 | 25350 | 25400 | 25350 | 2825 |
| 408 | 20240223 | 125700 | 29496024350 | 25350 | 25400 | 25400 | 25300 | 5517 |
| 409 | 20240223 | 125600 | 29356207800 | 25350 | 25400 | 25400 | 25350 | 4250 |
| 410 | 20240223 | 125500 | 29248425950 | 25400 | 25400 | 25400 | 25350 | 1250 |
| 411 | 20240223 | 125400 | 29216691300 | 25400 | 25400 | 25450 | 25350 | 2268 |
| 412 | 20240223 | 125300 | 29159080650 | 25450 | 25500 | 25500 | 25400 | 1096 |
| 413 | 20240223 | 125200 | 29131187950 | 25450 | 25400 | 25500 | 25400 | 986 |
| 414 | 20240223 | 125100 | 29106096700 | 25400 | 25400 | 25550 | 25400 | 2863 |
| 415 | 20240223 | 125000 | 29033255750 | 25400 | 25450 | 25450 | 25400 | 5717 |
| 416 | 20240223 | 124900 | 28888013150 | 25400 | 25350 | 25450 | 25350 | 2565 |
| 417 | 20240223 | 124800 | 28822880600 | 25350 | 25400 | 25450 | 25350 | 8236 |
| 418 | 20240223 | 124700 | 28613715400 | 25400 | 25450 | 25450 | 25400 | 2510 |
| 419 | 20240223 | 124600 | 28549929450 | 25450 | 25450 | 25500 | 25400 | 1652 |
| 420 | 20240223 | 124500 | 28507887100 | 25450 | 25450 | 25500 | 25450 | 1282 |
| 421 | 20240223 | 124400 | 28475259150 | 25450 | 25450 | 25500 | 25400 | 4315 |
| 422 | 20240223 | 124300 | 28365482850 | 25450 | 25400 | 25500 | 25400 | 3969 |
| 423 | 20240223 | 124200 | 28264520100 | 25400 | 25450 | 25500 | 25400 | 2461 |
| 424 | 20240223 | 124100 | 28201925500 | 25450 | 25500 | 25500 | 25450 | 7912 |
| 425 | 20240223 | 124000 | 28000549050 | 25450 | 25500 | 25550 | 25450 | 14444 |
| 426 | 20240223 | 123900 | 27632245900 | 25500 | 25500 | 25550 | 25500 | 3927 |
| 427 | 20240223 | 123800 | 27532085950 | 25500 | 25550 | 25600 | 25500 | 5214 |
| 428 | 20240223 | 123700 | 27398870450 | 25600 | 25600 | 25600 | 25550 | 965 |
| 429 | 20240223 | 123600 | 27374203300 | 25600 | 25550 | 25600 | 25550 | 2113 |
| 430 | 20240223 | 123500 | 27320126350 | 25600 | 25550 | 25600 | 25550 | 1121 |
| 431 | 20240223 | 123400 | 27291478000 | 25550 | 25600 | 25600 | 25550 | 573 |
| 432 | 20240223 | 123300 | 27276822750 | 25600 | 25600 | 25600 | 25550 | 970 |
| 433 | 20240223 | 123200 | 27252009700 | 25600 | 25600 | 25600 | 25550 | 685 |
| 434 | 20240223 | 123100 | 27234482250 | 25600 | 25600 | 25600 | 25550 | 778 |
| 435 | 20240223 | 123000 | 27214580100 | 25600 | 25500 | 25600 | 25500 | 3979 |
| 436 | 20240223 | 122900 | 27112927000 | 25550 | 25500 | 25550 | 25500 | 3221 |
| 437 | 20240223 | 122800 | 27030738050 | 25500 | 25550 | 25550 | 25500 | 1832 |
| 438 | 20240223 | 122700 | 26983994700 | 25550 | 25550 | 25600 | 25500 | 12242 |
| 439 | 20240223 | 122600 | 26671243200 | 25600 | 25600 | 25600 | 25550 | 396 |
| 440 | 20240223 | 122500 | 26661114550 | 25600 | 25650 | 25700 | 25550 | 10047 |
| 441 | 20240223 | 122400 | 26403846100 | 25600 | 25650 | 25650 | 25600 | 919 |
| 442 | 20240223 | 122300 | 26380286150 | 25600 | 25600 | 25650 | 25600 | 2887 |
| 443 | 20240223 | 122200 | 26306284150 | 25650 | 25600 | 25650 | 25600 | 3536 |
| 444 | 20240223 | 122100 | 26215754550 | 25600 | 25650 | 25650 | 25600 | 1220 |
| 445 | 20240223 | 122000 | 26184502100 | 25600 | 25600 | 25650 | 25600 | 788 |
| 446 | 20240223 | 121900 | 26164308050 | 25650 | 25600 | 25650 | 25600 | 1241 |
| 447 | 20240223 | 121800 | 26132500050 | 25650 | 25600 | 25650 | 25600 | 1409 |
| 448 | 20240223 | 121700 | 26096394450 | 25600 | 25650 | 25650 | 25600 | 550 |
| 449 | 20240223 | 121600 | 26082314000 | 25650 | 25600 | 25650 | 25600 | 686 |
| 450 | 20240223 | 121500 | 26064736550 | 25600 | 25650 | 25650 | 25600 | 466 |
| 451 | 20240223 | 121400 | 26052800450 | 25650 | 25650 | 25700 | 25600 | 2589 |
| 452 | 20240223 | 121300 | 25986388500 | 25650 | 25650 | 25700 | 25600 | 5121 |
| 453 | 20240223 | 121200 | 25855102450 | 25700 | 25700 | 25700 | 25650 | 10087 |
| 454 | 20240223 | 121100 | 25596346000 | 25700 | 25750 | 25750 | 25700 | 6447 |
| 455 | 20240223 | 121000 | 25430657950 | 25750 | 25700 | 25750 | 25700 | 1543 |
| 456 | 20240223 | 120900 | 25390991750 | 25700 | 25700 | 25750 | 25700 | 1072 |
| 457 | 20240223 | 120800 | 25363438350 | 25700 | 25750 | 25750 | 25700 | 1207 |
| 458 | 20240223 | 120700 | 25332406350 | 25750 | 25700 | 25750 | 25700 | 315 |
| 459 | 20240223 | 120600 | 25324309650 | 25700 | 25700 | 25750 | 25700 | 2758 |
| 460 | 20240223 | 120500 | 25253410450 | 25700 | 25800 | 25800 | 25700 | 3316 |
| 461 | 20240223 | 120400 | 25168048250 | 25750 | 25750 | 25800 | 25750 | 1610 |
| 462 | 20240223 | 120300 | 25126590550 | 25800 | 25800 | 25800 | 25750 | 518 |
| 463 | 20240223 | 120200 | 25113239850 | 25750 | 25750 | 25800 | 25750 | 899 |
| 464 | 20240223 | 120100 | 25090090400 | 25750 | 25750 | 25750 | 25750 | 1889 |
| 465 | 20240223 | 120000 | 25041448650 | 25750 | 25750 | 25800 | 25750 | 249 |
| 466 | 20240223 | 115900 | 25035036750 | 25750 | 25750 | 25800 | 25700 | 888 |
| 467 | 20240223 | 115800 | 25012199150 | 25750 | 25750 | 25750 | 25700 | 4198 |
| 468 | 20240223 | 115700 | 24904104400 | 25750 | 25750 | 25750 | 25700 | 1720 |
| 469 | 20240223 | 115600 | 24859871200 | 25700 | 25750 | 25750 | 25700 | 969 |
| 470 | 20240223 | 115500 | 24834962550 | 25700 | 25750 | 25750 | 25700 | 1113 |
| 471 | 20240223 | 115400 | 24806317900 | 25750 | 25750 | 25750 | 25700 | 5925 |
| 472 | 20240223 | 115300 | 24653919250 | 25750 | 25800 | 25800 | 25700 | 4706 |
| 473 | 20240223 | 115200 | 24532734000 | 25800 | 25800 | 25800 | 25750 | 1817 |
| 474 | 20240223 | 115100 | 24485927100 | 25750 | 25750 | 25800 | 25750 | 1480 |
| 475 | 20240223 | 115000 | 24447816750 | 25750 | 25800 | 25850 | 25750 | 17570 |
| 476 | 20240223 | 114900 | 23994576150 | 25800 | 25850 | 25850 | 25800 | 1668 |
| 477 | 20240223 | 114800 | 23951478000 | 25800 | 25800 | 25850 | 25800 | 1152 |
| 478 | 20240223 | 114700 | 23921714550 | 25800 | 25900 | 25950 | 25800 | 24498 |
| 479 | 20240223 | 114600 | 23287932450 | 25950 | 25950 | 25950 | 25900 | 1384 |
| 480 | 20240223 | 114500 | 23252073100 | 25900 | 25900 | 25950 | 25900 | 590 |
| 481 | 20240223 | 114400 | 23236788600 | 25900 | 25950 | 25950 | 25900 | 779 |
| 482 | 20240223 | 114300 | 23216590600 | 25950 | 25950 | 25950 | 25900 | 548 |
| 483 | 20240223 | 114200 | 23202387550 | 25950 | 25900 | 25950 | 25900 | 411 |
| 484 | 20240223 | 114100 | 23191729700 | 25900 | 25950 | 26000 | 25900 | 1284 |
| 485 | 20240223 | 114000 | 23158414950 | 25900 | 25950 | 25950 | 25900 | 1115 |
| 486 | 20240223 | 113900 | 23129495900 | 25900 | 25950 | 25950 | 25900 | 649 |
| 487 | 20240223 | 113800 | 23112660900 | 26000 | 25950 | 26000 | 25950 | 2848 |
| 488 | 20240223 | 113700 | 23038745300 | 25950 | 25950 | 26000 | 25950 | 544 |
| 489 | 20240223 | 113600 | 23024618000 | 26000 | 26000 | 26000 | 25950 | 297 |
| 490 | 20240223 | 113500 | 23016898200 | 26000 | 26000 | 26050 | 26000 | 1410 |
| 491 | 20240223 | 113400 | 22980228050 | 26000 | 26000 | 26050 | 26000 | 473 |
| 492 | 20240223 | 113300 | 22967929900 | 26000 | 26000 | 26050 | 26000 | 414 |
| 493 | 20240223 | 113200 | 22957155900 | 26000 | 26050 | 26050 | 26000 | 1652 |
| 494 | 20240223 | 113100 | 22914132300 | 26000 | 26100 | 26100 | 26000 | 1327 |
| 495 | 20240223 | 113000 | 22879582700 | 26100 | 26050 | 26100 | 26050 | 1785 |
| 496 | 20240223 | 112900 | 22833068450 | 26050 | 25950 | 26050 | 25950 | 5675 |
| 497 | 20240223 | 112800 | 22685479700 | 25950 | 25950 | 26000 | 25950 | 1315 |
| 498 | 20240223 | 112700 | 22651354950 | 25950 | 25950 | 26000 | 25950 | 691 |
| 499 | 20240223 | 112600 | 22633412300 | 25950 | 25950 | 25950 | 25950 | 212 |
| 500 | 20240223 | 112500 | 22627910900 | 25950 | 26000 | 26000 | 25950 | 852 |
| 501 | 20240223 | 112400 | 22605788950 | 25950 | 26000 | 26000 | 25950 | 536 |
| 502 | 20240223 | 112300 | 22591866900 | 25950 | 25900 | 25950 | 25900 | 3014 |
| 503 | 20240223 | 112200 | 22513655550 | 25900 | 25900 | 25950 | 25900 | 422 |
| 504 | 20240223 | 112100 | 22502709900 | 25900 | 25900 | 25950 | 25900 | 1066 |
| 505 | 20240223 | 112000 | 22475100050 | 25900 | 25900 | 25950 | 25900 | 847 |
| 506 | 20240223 | 111900 | 22453150600 | 25950 | 25900 | 25950 | 25900 | 1130 |
| 507 | 20240223 | 111800 | 22423846150 | 25900 | 25950 | 26000 | 25900 | 4082 |
| 508 | 20240223 | 111700 | 22318053400 | 25950 | 25950 | 26000 | 25950 | 707 |
| 509 | 20240223 | 111600 | 22299706150 | 25950 | 25950 | 26000 | 25900 | 1256 |
| 510 | 20240223 | 111500 | 22267122050 | 25950 | 25950 | 26000 | 25950 | 567 |
| 511 | 20240223 | 111400 | 22252393600 | 25950 | 25950 | 26000 | 25900 | 1357 |
| 512 | 20240223 | 111300 | 22217190150 | 25950 | 25950 | 26000 | 25900 | 3608 |
| 513 | 20240223 | 111200 | 22123569100 | 25900 | 25950 | 26000 | 25900 | 1542 |
| 514 | 20240223 | 111100 | 22083555800 | 25950 | 25950 | 25950 | 25900 | 2818 |
| 515 | 20240223 | 111000 | 22010429200 | 25950 | 25950 | 25950 | 25900 | 1978 |
| 516 | 20240223 | 110900 | 21959105250 | 25950 | 25950 | 26000 | 25900 | 2420 |
| 517 | 20240223 | 110800 | 21896306500 | 26000 | 25950 | 26000 | 25900 | 2075 |
| 518 | 20240223 | 110700 | 21842464900 | 25950 | 25900 | 25950 | 25900 | 1988 |
| 519 | 20240223 | 110600 | 21790885600 | 25900 | 25900 | 25900 | 25900 | 674 |
| 520 | 20240223 | 110500 | 21773429000 | 25900 | 25900 | 25950 | 25900 | 971 |
| 521 | 20240223 | 110400 | 21748270050 | 25900 | 25900 | 25900 | 25900 | 700 |
| 522 | 20240223 | 110300 | 21730140050 | 25900 | 25900 | 25900 | 25850 | 1461 |
| 523 | 20240223 | 110200 | 21692317150 | 25900 | 25900 | 25900 | 25900 | 2876 |
| 524 | 20240223 | 110100 | 21617828750 | 25900 | 25900 | 25950 | 25900 | 1726 |
| 525 | 20240223 | 110000 | 21573065250 | 25900 | 25900 | 25950 | 25900 | 1449 |
| 526 | 20240223 | 105900 | 21535483350 | 25900 | 25950 | 26000 | 25900 | 10679 |
| 527 | 20240223 | 105800 | 21258656800 | 25950 | 25950 | 26000 | 25950 | 652 |
| 528 | 20240223 | 105700 | 21241729600 | 25950 | 25950 | 26000 | 25950 | 2653 |
| 529 | 20240223 | 105600 | 21172848600 | 25950 | 25950 | 26000 | 25950 | 547 |
| 530 | 20240223 | 105500 | 21158643950 | 26000 | 26000 | 26000 | 25950 | 521 |
| 531 | 20240223 | 105400 | 21145118350 | 26000 | 26000 | 26000 | 25950 | 2527 |
| 532 | 20240223 | 105300 | 21079447550 | 25950 | 26000 | 26000 | 25950 | 299 |
| 533 | 20240223 | 105200 | 21071688250 | 26000 | 25950 | 26000 | 25950 | 1823 |
| 534 | 20240223 | 105100 | 21024337100 | 25950 | 26000 | 26000 | 25950 | 1534 |
| 535 | 20240223 | 105000 | 20984493650 | 26000 | 25950 | 26000 | 25950 | 5556 |
| 536 | 20240223 | 104900 | 20840046550 | 25950 | 25950 | 26000 | 25950 | 3025 |
| 537 | 20240223 | 104800 | 20761437850 | 25950 | 26000 | 26000 | 25950 | 489 |
| 538 | 20240223 | 104700 | 20748737750 | 25950 | 25950 | 26000 | 25950 | 1298 |
| 539 | 20240223 | 104600 | 20715052650 | 25950 | 25900 | 25950 | 25900 | 461 |
| 540 | 20240223 | 104500 | 20703099750 | 25900 | 25900 | 25950 | 25900 | 2188 |
| 541 | 20240223 | 104400 | 20646332850 | 25950 | 25850 | 25950 | 25850 | 1679 |
| 542 | 20240223 | 104300 | 20602814100 | 25900 | 25900 | 25900 | 25850 | 2931 |
| 543 | 20240223 | 104200 | 20526939950 | 25850 | 25850 | 25900 | 25850 | 5537 |
| 544 | 20240223 | 104100 | 20383795800 | 25850 | 25850 | 25900 | 25850 | 1165 |
| 545 | 20240223 | 104000 | 20353643350 | 25850 | 25900 | 25900 | 25850 | 1595 |
| 546 | 20240223 | 103900 | 20312370650 | 25900 | 25900 | 25900 | 25850 | 2077 |
| 547 | 20240223 | 103800 | 20258586400 | 25950 | 25900 | 25950 | 25900 | 540 |
| 548 | 20240223 | 103700 | 20244599050 | 25900 | 25900 | 25900 | 25900 | 1059 |
| 549 | 20240223 | 103600 | 20217170950 | 25900 | 25950 | 25950 | 25900 | 2589 |
| 550 | 20240223 | 103500 | 20150076800 | 25950 | 25900 | 25950 | 25900 | 840 |
| 551 | 20240223 | 103400 | 20128302500 | 25900 | 25900 | 25950 | 25850 | 987 |
| 552 | 20240223 | 103300 | 20102764100 | 25850 | 25900 | 25950 | 25850 | 4261 |
| 553 | 20240223 | 103200 | 19992415600 | 25900 | 25900 | 25950 | 25900 | 615 |
| 554 | 20240223 | 103100 | 19976487050 | 25900 | 25900 | 25950 | 25900 | 7103 |
| 555 | 20240223 | 103000 | 19792508650 | 25900 | 25950 | 25950 | 25900 | 632 |
| 556 | 20240223 | 102900 | 19776123250 | 25950 | 25950 | 25950 | 25850 | 10004 |
| 557 | 20240223 | 102800 | 19516939050 | 25950 | 25950 | 26000 | 25900 | 5937 |
| 558 | 20240223 | 102700 | 19362888400 | 25900 | 25950 | 25950 | 25900 | 1495 |
| 559 | 20240223 | 102600 | 19324126850 | 25900 | 26000 | 26000 | 25900 | 5843 |
| 560 | 20240223 | 102500 | 19172498600 | 26000 | 26000 | 26000 | 25950 | 2034 |
| 561 | 20240223 | 102400 | 19119688950 | 25950 | 25950 | 26000 | 25950 | 3882 |
| 562 | 20240223 | 102300 | 19018816850 | 26000 | 25950 | 26000 | 25950 | 3127 |
| 563 | 20240223 | 102200 | 18937646100 | 25900 | 25900 | 25950 | 25900 | 5127 |
| 564 | 20240223 | 102100 | 18804783100 | 25950 | 25950 | 25950 | 25900 | 6010 |
| 565 | 20240223 | 102000 | 18648984400 | 25950 | 25900 | 25950 | 25900 | 3711 |
| 566 | 20240223 | 101900 | 18552730900 | 25950 | 25950 | 25950 | 25900 | 2547 |
| 567 | 20240223 | 101800 | 18486697800 | 25900 | 25950 | 26000 | 25900 | 10231 |
| 568 | 20240223 | 101700 | 18221380350 | 26000 | 25950 | 26000 | 25950 | 1443 |
| 569 | 20240223 | 101600 | 18183916400 | 25950 | 26000 | 26000 | 25950 | 654 |
| 570 | 20240223 | 101500 | 18166935750 | 26000 | 26000 | 26000 | 25950 | 1499 |
| 571 | 20240223 | 101400 | 18128008050 | 26000 | 25950 | 26050 | 25950 | 6175 |
| 572 | 20240223 | 101300 | 17967475750 | 26000 | 26100 | 26100 | 25950 | 26898 |
| 573 | 20240223 | 101200 | 17267730050 | 26100 | 26050 | 26100 | 26050 | 3398 |
| 574 | 20240223 | 101100 | 17179209350 | 26100 | 26100 | 26100 | 26050 | 1989 |
| 575 | 20240223 | 101000 | 17127335500 | 26050 | 26150 | 26150 | 26050 | 3460 |
| 576 | 20240223 | 100900 | 17037060850 | 26100 | 26100 | 26100 | 26050 | 3021 |
| 577 | 20240223 | 100800 | 16958296750 | 26050 | 26100 | 26100 | 26050 | 1589 |
| 578 | 20240223 | 100700 | 16916857250 | 26100 | 26050 | 26150 | 26050 | 3124 |
| 579 | 20240223 | 100600 | 16835352350 | 26050 | 26100 | 26100 | 26050 | 2247 |
| 580 | 20240223 | 100500 | 16776735400 | 26050 | 26150 | 26200 | 26050 | 15610 |
| 581 | 20240223 | 100400 | 16369074450 | 26200 | 26150 | 26200 | 26150 | 2264 |
| 582 | 20240223 | 100300 | 16309849300 | 26150 | 26200 | 26200 | 26150 | 3751 |
| 583 | 20240223 | 100200 | 16211755250 | 26150 | 26200 | 26200 | 26150 | 1848 |
| 584 | 20240223 | 100100 | 16163365500 | 26200 | 26200 | 26200 | 26150 | 836 |
| 585 | 20240223 | 100000 | 16141471450 | 26200 | 26200 | 26200 | 26150 | 3202 |
| 586 | 20240223 | 095900 | 16057580600 | 26250 | 26200 | 26250 | 26200 | 2829 |
| 587 | 20240223 | 095800 | 15983455700 | 26250 | 26250 | 26250 | 26200 | 545 |
| 588 | 20240223 | 095700 | 15969164400 | 26250 | 26250 | 26250 | 26200 | 1732 |
| 589 | 20240223 | 095600 | 15923711450 | 26250 | 26200 | 26250 | 26200 | 1900 |
| 590 | 20240223 | 095500 | 15873905250 | 26250 | 26300 | 26300 | 26250 | 1388 |
| 591 | 20240223 | 095400 | 15837465500 | 26300 | 26250 | 26300 | 26200 | 1650 |
| 592 | 20240223 | 095300 | 15794155850 | 26300 | 26250 | 26300 | 26200 | 1412 |
| 593 | 20240223 | 095200 | 15757087300 | 26250 | 26150 | 26250 | 26150 | 1068 |
| 594 | 20240223 | 095100 | 15729078500 | 26200 | 26300 | 26300 | 26150 | 5514 |
| 595 | 20240223 | 095000 | 15584586750 | 26250 | 26300 | 26300 | 26200 | 6952 |
| 596 | 20240223 | 094900 | 15401998700 | 26300 | 26300 | 26350 | 26250 | 1546 |
| 597 | 20240223 | 094800 | 15361346450 | 26300 | 26300 | 26300 | 26250 | 5628 |
| 598 | 20240223 | 094700 | 15213343650 | 26250 | 26300 | 26300 | 26200 | 1569 |
| 599 | 20240223 | 094600 | 15172176800 | 26300 | 26250 | 26300 | 26150 | 4079 |
| 600 | 20240223 | 094500 | 15065189900 | 26200 | 26200 | 26250 | 26200 | 3090 |
| 601 | 20240223 | 094400 | 14984227450 | 26250 | 26200 | 26250 | 26150 | 2781 |
| 602 | 20240223 | 094300 | 14911369750 | 26150 | 26150 | 26200 | 26100 | 3032 |
| 603 | 20240223 | 094200 | 14832118900 | 26100 | 26150 | 26200 | 26100 | 4423 |
| 604 | 20240223 | 094100 | 14716478550 | 26100 | 26150 | 26150 | 26100 | 1692 |
| 605 | 20240223 | 094000 | 14672311850 | 26150 | 26100 | 26150 | 26100 | 6257 |
| 606 | 20240223 | 093900 | 14508985550 | 26100 | 26150 | 26150 | 26100 | 3348 |
| 607 | 20240223 | 093800 | 14421587200 | 26150 | 26150 | 26200 | 26100 | 3080 |
| 608 | 20240223 | 093700 | 14341045250 | 26150 | 26200 | 26200 | 26150 | 2634 |
| 609 | 20240223 | 093600 | 14272119950 | 26200 | 26150 | 26200 | 26100 | 9466 |
| 610 | 20240223 | 093500 | 14024584450 | 26150 | 26150 | 26150 | 26100 | 7161 |
| 611 | 20240223 | 093400 | 13837497600 | 26150 | 26150 | 26200 | 26100 | 10394 |
| 612 | 20240223 | 093300 | 13565696200 | 26200 | 26150 | 26250 | 26150 | 4415 |
| 613 | 20240223 | 093200 | 13450058250 | 26200 | 26150 | 26250 | 26150 | 6918 |
| 614 | 20240223 | 093100 | 13268835250 | 26150 | 26250 | 26300 | 26150 | 5234 |
| 615 | 20240223 | 093000 | 13131599550 | 26300 | 26250 | 26300 | 26150 | 16958 |
| 616 | 20240223 | 092900 | 12686848350 | 26300 | 26250 | 26300 | 26250 | 3716 |
| 617 | 20240223 | 092800 | 12589129200 | 26250 | 26300 | 26300 | 26250 | 4245 |
| 618 | 20240223 | 092700 | 12477525250 | 26300 | 26350 | 26350 | 26300 | 7003 |
| 619 | 20240223 | 092600 | 12293237750 | 26350 | 26350 | 26400 | 26350 | 7650 |
| 620 | 20240223 | 092500 | 12091615400 | 26400 | 26350 | 26450 | 26350 | 10599 |
| 621 | 20240223 | 092400 | 11811972450 | 26400 | 26250 | 26400 | 26250 | 8151 |
| 622 | 20240223 | 092300 | 11597488550 | 26250 | 26250 | 26250 | 26200 | 5158 |
| 623 | 20240223 | 092200 | 11462175000 | 26250 | 26200 | 26250 | 26150 | 15593 |
| 624 | 20240223 | 092100 | 11053459450 | 26200 | 26250 | 26300 | 26200 | 14431 |
| 625 | 20240223 | 092000 | 10674558350 | 26250 | 26250 | 26350 | 26250 | 12854 |
| 626 | 20240223 | 091900 | 10336868650 | 26250 | 26250 | 26300 | 26250 | 2229 |
| 627 | 20240223 | 091800 | 10278280550 | 26250 | 26150 | 26300 | 26100 | 10868 |
| 628 | 20240223 | 091700 | 9993735000 | 26150 | 26350 | 26350 | 26150 | 22225 |
| 629 | 20240223 | 091600 | 9409637200 | 26350 | 26300 | 26400 | 26300 | 6104 |
| 630 | 20240223 | 091500 | 9248950750 | 26350 | 26350 | 26400 | 26350 | 6816 |
| 631 | 20240223 | 091400 | 9069323550 | 26400 | 26400 | 26500 | 26400 | 9191 |
| 632 | 20240223 | 091300 | 8826391850 | 26400 | 26400 | 26450 | 26350 | 7429 |
| 633 | 20240223 | 091200 | 8630500150 | 26400 | 26450 | 26550 | 26350 | 16344 |
| 634 | 20240223 | 091100 | 8198240750 | 26450 | 26300 | 26500 | 26300 | 15482 |
| 635 | 20240223 | 091000 | 7789543200 | 26350 | 26400 | 26450 | 26300 | 19265 |
| 636 | 20240223 | 090900 | 7282018850 | 26400 | 26500 | 26550 | 26350 | 29866 |
| 637 | 20240223 | 090800 | 6491397050 | 26500 | 26600 | 26700 | 26500 | 19365 |
| 638 | 20240223 | 090700 | 5976723350 | 26650 | 26600 | 26650 | 26600 | 8671 |
| 639 | 20240223 | 090600 | 5745908800 | 26600 | 26650 | 26750 | 26600 | 24123 |
| 640 | 20240223 | 090500 | 5101930000 | 26650 | 26600 | 26700 | 26600 | 11657 |
| 641 | 20240223 | 090400 | 4791543450 | 26600 | 26750 | 26750 | 26550 | 21156 |
| 642 | 20240223 | 090300 | 4227914050 | 26700 | 26850 | 26900 | 26700 | 17994 |
| 643 | 20240223 | 090200 | 3745786700 | 26900 | 26750 | 27000 | 26750 | 31529 |
| 644 | 20240223 | 090100 | 2898700150 | 26750 | 26950 | 27050 | 26750 | 25588 |
| 645 | 20240223 | 090000 | 2210840700 | 26900 | 26850 | 27100 | 26800 | 82120 |