35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 3 | 20240528 | 194600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240528 | 194500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240528 | 194400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240528 | 194300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240528 | 194200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240528 | 194100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240528 | 194000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240528 | 193900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240528 | 193800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240528 | 193700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240528 | 193600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240528 | 193500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240528 | 193400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240528 | 193300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240528 | 193200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240528 | 193100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240528 | 193000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240528 | 192900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240528 | 192800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240528 | 192700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240528 | 192600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240528 | 192500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240528 | 192400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240528 | 192300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240528 | 192200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240528 | 192100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240528 | 192000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240528 | 191900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240528 | 191800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240528 | 191700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 33 | 20240528 | 191600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240528 | 191500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240528 | 191400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240528 | 191300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240528 | 191200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240528 | 191100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240528 | 191000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240528 | 190900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240528 | 190800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240528 | 190700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240528 | 190600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240528 | 190500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240528 | 190400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240528 | 190300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240528 | 190200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240528 | 190100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240528 | 190000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240528 | 185900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240528 | 185800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240528 | 185700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240528 | 185600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240528 | 185500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240528 | 185400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240528 | 185300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240528 | 185200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240528 | 185100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240528 | 185000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240528 | 184900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240528 | 184800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240528 | 184700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 63 | 20240528 | 184600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240528 | 184500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240528 | 184400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240528 | 184300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240528 | 184200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240528 | 184100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240528 | 184000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240528 | 183900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240528 | 183800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240528 | 183700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240528 | 183600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240528 | 183500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240528 | 183400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240528 | 183300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240528 | 183200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240528 | 183100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240528 | 183000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240528 | 182900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240528 | 182800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240528 | 182700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240528 | 182600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240528 | 182500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240528 | 182400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240528 | 182300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240528 | 182200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240528 | 182100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240528 | 182000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240528 | 181900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240528 | 181800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240528 | 181700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 93 | 20240528 | 181600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240528 | 181500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240528 | 181400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240528 | 181300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240528 | 181200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240528 | 181100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240528 | 181000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240528 | 180900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240528 | 180800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240528 | 180700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240528 | 180600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240528 | 180500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240528 | 180400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240528 | 180300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240528 | 180200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240528 | 180100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240528 | 180000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240528 | 175900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240528 | 175800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240528 | 175700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240528 | 175600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240528 | 175500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240528 | 175400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240528 | 175300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240528 | 175200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240528 | 175100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240528 | 175000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240528 | 174900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240528 | 174800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240528 | 174700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 123 | 20240528 | 174600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240528 | 174500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240528 | 174400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240528 | 174300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240528 | 174200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240528 | 174100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240528 | 174000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240528 | 173900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240528 | 173800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240528 | 173700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240528 | 173600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240528 | 173500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240528 | 173400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240528 | 173300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240528 | 173200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240528 | 173100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240528 | 173000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240528 | 172900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240528 | 172800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240528 | 172700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240528 | 172600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240528 | 172500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240528 | 172400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240528 | 172300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240528 | 172200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240528 | 172100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240528 | 172000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240528 | 171900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240528 | 171800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240528 | 171700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 153 | 20240528 | 171600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240528 | 171500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240528 | 171400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240528 | 171300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240528 | 171200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240528 | 171100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240528 | 171000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240528 | 170900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240528 | 170800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240528 | 170700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240528 | 170600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240528 | 170500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240528 | 170400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240528 | 170300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240528 | 170200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240528 | 170100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240528 | 170000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240528 | 165900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240528 | 165800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240528 | 165700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240528 | 165600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240528 | 165500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240528 | 165400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240528 | 165300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240528 | 165200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240528 | 165100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240528 | 165000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240528 | 164900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240528 | 164800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240528 | 164700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 183 | 20240528 | 164600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240528 | 164500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240528 | 164400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240528 | 164300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240528 | 164200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240528 | 164100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240528 | 164000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240528 | 163900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240528 | 163800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240528 | 163700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240528 | 163600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240528 | 163500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240528 | 163400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240528 | 163300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240528 | 163200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240528 | 163100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240528 | 163000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240528 | 162900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240528 | 162800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240528 | 162700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240528 | 162600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240528 | 162500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240528 | 162400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240528 | 162300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240528 | 162200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240528 | 162100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240528 | 162000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240528 | 161900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240528 | 161800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240528 | 161700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 213 | 20240528 | 161600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240528 | 161500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240528 | 161400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240528 | 161300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240528 | 161200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240528 | 161100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240528 | 161000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240528 | 160900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240528 | 160800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240528 | 160700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240528 | 160600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240528 | 160500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240528 | 160400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240528 | 160300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240528 | 160200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240528 | 160100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240528 | 160000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240528 | 155900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240528 | 155800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240528 | 155700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240528 | 155600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240528 | 155500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240528 | 155400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240528 | 155300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240528 | 155200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240528 | 155100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240528 | 155000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240528 | 154900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240528 | 154800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240528 | 154700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 243 | 20240528 | 154600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240528 | 154500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240528 | 154400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240528 | 154300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240528 | 154200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240528 | 154100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240528 | 154000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240528 | 153900 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240528 | 153800 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240528 | 153700 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240528 | 153600 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240528 | 153500 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240528 | 153400 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240528 | 153300 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240528 | 153200 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240528 | 153100 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240528 | 153000 | 18623086950 | 22700 | 22700 | 22700 | 22700 | 16902 |
| 260 | 20240528 | 152900 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240528 | 152800 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240528 | 152700 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240528 | 152600 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240528 | 152500 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240528 | 152400 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240528 | 152300 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240528 | 152200 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240528 | 152100 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240528 | 152000 | 18239411550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240528 | 151900 | 18239411550 | 22750 | 22750 | 22750 | 22700 | 3347 |
| 271 | 20240528 | 151800 | 18163397350 | 22750 | 22700 | 22750 | 22700 | 2255 |
| 272 | 20240528 | 151700 | 18112129950 | 22750 | 22750 | 22800 | 22700 | 1617 |
| 273 | 20240528 | 151600 | 18075361050 | 22750 | 22800 | 22800 | 22750 | 3530 |
| 274 | 20240528 | 151500 | 17994999900 | 22800 | 22800 | 22800 | 22750 | 2290 |
| 275 | 20240528 | 151400 | 17942815950 | 22800 | 22800 | 22800 | 22750 | 1135 |
| 276 | 20240528 | 151300 | 17916962400 | 22800 | 22800 | 22800 | 22750 | 1056 |
| 277 | 20240528 | 151200 | 17892901050 | 22800 | 22800 | 22800 | 22750 | 905 |
| 278 | 20240528 | 151100 | 17872283050 | 22800 | 22800 | 22800 | 22750 | 414 |
| 279 | 20240528 | 151000 | 17862856350 | 22750 | 22750 | 22800 | 22750 | 1485 |
| 280 | 20240528 | 150900 | 17829042400 | 22800 | 22800 | 22800 | 22750 | 1087 |
| 281 | 20240528 | 150800 | 17804272050 | 22800 | 22750 | 22800 | 22700 | 2764 |
| 282 | 20240528 | 150700 | 17741431450 | 22700 | 22700 | 22750 | 22700 | 3714 |
| 283 | 20240528 | 150600 | 17657057750 | 22700 | 22700 | 22750 | 22700 | 1401 |
| 284 | 20240528 | 150500 | 17625188550 | 22750 | 22750 | 22800 | 22750 | 2102 |
| 285 | 20240528 | 150400 | 17577358550 | 22750 | 22750 | 22800 | 22750 | 806 |
| 286 | 20240528 | 150300 | 17559006100 | 22800 | 22750 | 22800 | 22750 | 874 |
| 287 | 20240528 | 150200 | 17539098500 | 22800 | 22750 | 22800 | 22750 | 2130 |
| 288 | 20240528 | 150100 | 17490562650 | 22750 | 22800 | 22800 | 22750 | 232 |
| 289 | 20240528 | 150000 | 17485279250 | 22800 | 22750 | 22800 | 22750 | 446 |
| 290 | 20240528 | 145900 | 17475118550 | 22750 | 22750 | 22800 | 22700 | 1607 |
| 291 | 20240528 | 145800 | 17438546550 | 22750 | 22700 | 22750 | 22700 | 4363 |
| 292 | 20240528 | 145700 | 17339343500 | 22700 | 22750 | 22750 | 22700 | 2239 |
| 293 | 20240528 | 145600 | 17288490600 | 22700 | 22700 | 22750 | 22700 | 1523 |
| 294 | 20240528 | 145500 | 17253917850 | 22750 | 22700 | 22750 | 22700 | 4234 |
| 295 | 20240528 | 145400 | 17157601300 | 22700 | 22700 | 22750 | 22700 | 140 |
| 296 | 20240528 | 145300 | 17154417550 | 22750 | 22750 | 22750 | 22700 | 4998 |
| 297 | 20240528 | 145200 | 17040959000 | 22700 | 22750 | 22750 | 22700 | 6383 |
| 298 | 20240528 | 145100 | 16896056650 | 22750 | 22750 | 22750 | 22700 | 325 |
| 299 | 20240528 | 145000 | 16888667500 | 22750 | 22750 | 22750 | 22700 | 656 |
| 300 | 20240528 | 144900 | 16873762900 | 22750 | 22750 | 22750 | 22700 | 540 |
| 301 | 20240528 | 144800 | 16861479650 | 22750 | 22750 | 22750 | 22700 | 889 |
| 302 | 20240528 | 144700 | 16841258050 | 22750 | 22750 | 22750 | 22700 | 651 |
| 303 | 20240528 | 144600 | 16826448650 | 22750 | 22700 | 22750 | 22700 | 508 |
| 304 | 20240528 | 144500 | 16814896350 | 22750 | 22750 | 22750 | 22700 | 1805 |
| 305 | 20240528 | 144400 | 16773832650 | 22750 | 22750 | 22800 | 22750 | 698 |
| 306 | 20240528 | 144300 | 16757936200 | 22800 | 22750 | 22800 | 22750 | 328 |
| 307 | 20240528 | 144200 | 16750459600 | 22750 | 22750 | 22800 | 22750 | 314 |
| 308 | 20240528 | 144100 | 16743306700 | 22750 | 22750 | 22800 | 22750 | 1103 |
| 309 | 20240528 | 144000 | 16718203300 | 22750 | 22700 | 22800 | 22700 | 844 |
| 310 | 20240528 | 143900 | 16699011350 | 22750 | 22750 | 22750 | 22700 | 1157 |
| 311 | 20240528 | 143800 | 16672710500 | 22750 | 22750 | 22750 | 22700 | 553 |
| 312 | 20240528 | 143700 | 16660138250 | 22750 | 22750 | 22750 | 22700 | 379 |
| 313 | 20240528 | 143600 | 16651523800 | 22750 | 22700 | 22750 | 22700 | 640 |
| 314 | 20240528 | 143500 | 16636967700 | 22750 | 22750 | 22750 | 22700 | 1044 |
| 315 | 20240528 | 143400 | 16613218750 | 22700 | 22700 | 22750 | 22700 | 628 |
| 316 | 20240528 | 143300 | 16598945650 | 22700 | 22750 | 22750 | 22700 | 1567 |
| 317 | 20240528 | 143200 | 16563299500 | 22700 | 22750 | 22800 | 22700 | 346 |
| 318 | 20240528 | 143100 | 16555430100 | 22750 | 22750 | 22800 | 22700 | 814 |
| 319 | 20240528 | 143000 | 16536913250 | 22700 | 22800 | 22800 | 22700 | 5077 |
| 320 | 20240528 | 142900 | 16421406550 | 22800 | 22850 | 22850 | 22750 | 4851 |
| 321 | 20240528 | 142800 | 16310788850 | 22800 | 22800 | 22800 | 22800 | 119 |
| 322 | 20240528 | 142700 | 16308075650 | 22800 | 22800 | 22850 | 22800 | 762 |
| 323 | 20240528 | 142600 | 16290693800 | 22850 | 22800 | 22850 | 22800 | 431 |
| 324 | 20240528 | 142500 | 16280847650 | 22800 | 22800 | 22850 | 22800 | 313 |
| 325 | 20240528 | 142400 | 16273705400 | 22800 | 22850 | 22850 | 22800 | 512 |
| 326 | 20240528 | 142300 | 16262008700 | 22850 | 22850 | 22850 | 22800 | 380 |
| 327 | 20240528 | 142200 | 16253326700 | 22850 | 22850 | 22850 | 22800 | 1338 |
| 328 | 20240528 | 142100 | 16222756000 | 22800 | 22850 | 22850 | 22800 | 705 |
| 329 | 20240528 | 142000 | 16206652850 | 22850 | 22850 | 22900 | 22850 | 1205 |
| 330 | 20240528 | 141900 | 16179113950 | 22850 | 22850 | 22900 | 22850 | 2454 |
| 331 | 20240528 | 141800 | 16123034100 | 22900 | 22850 | 22900 | 22850 | 1140 |
| 332 | 20240528 | 141700 | 16096977150 | 22850 | 22900 | 22900 | 22850 | 137 |
| 333 | 20240528 | 141600 | 16093845400 | 22850 | 22850 | 22900 | 22850 | 1389 |
| 334 | 20240528 | 141500 | 16062106350 | 22850 | 22850 | 22900 | 22850 | 3067 |
| 335 | 20240528 | 141400 | 15992011750 | 22900 | 22900 | 22900 | 22850 | 3249 |
| 336 | 20240528 | 141300 | 15917622950 | 22900 | 22850 | 22900 | 22850 | 717 |
| 337 | 20240528 | 141200 | 15901232300 | 22850 | 22900 | 22900 | 22850 | 1267 |
| 338 | 20240528 | 141100 | 15872279050 | 22850 | 22900 | 22900 | 22850 | 686 |
| 339 | 20240528 | 141000 | 15856584100 | 22900 | 22900 | 22900 | 22850 | 2923 |
| 340 | 20240528 | 140900 | 15789670050 | 22900 | 22900 | 22900 | 22800 | 5415 |
| 341 | 20240528 | 140800 | 15665924850 | 22850 | 22850 | 22900 | 22850 | 1118 |
| 342 | 20240528 | 140700 | 15640341400 | 22850 | 22900 | 22900 | 22850 | 1799 |
| 343 | 20240528 | 140600 | 15599218600 | 22900 | 22850 | 22900 | 22850 | 688 |
| 344 | 20240528 | 140500 | 15583486650 | 22850 | 22850 | 22900 | 22850 | 375 |
| 345 | 20240528 | 140400 | 15574908700 | 22900 | 22900 | 22900 | 22900 | 295 |
| 346 | 20240528 | 140300 | 15568153200 | 22900 | 22850 | 22900 | 22850 | 475 |
| 347 | 20240528 | 140200 | 15557289550 | 22900 | 22850 | 22900 | 22850 | 1583 |
| 348 | 20240528 | 140100 | 15521095500 | 22850 | 22900 | 22900 | 22850 | 1093 |
| 349 | 20240528 | 140000 | 15496098600 | 22900 | 22900 | 22900 | 22850 | 710 |
| 350 | 20240528 | 135900 | 15479849600 | 22900 | 22850 | 22900 | 22800 | 1186 |
| 351 | 20240528 | 135800 | 15452739050 | 22850 | 22800 | 22850 | 22800 | 797 |
| 352 | 20240528 | 135700 | 15434528100 | 22850 | 22850 | 22900 | 22800 | 1457 |
| 353 | 20240528 | 135600 | 15401216950 | 22850 | 22900 | 22900 | 22850 | 513 |
| 354 | 20240528 | 135500 | 15389490750 | 22850 | 22850 | 22850 | 22800 | 1906 |
| 355 | 20240528 | 135400 | 15345988650 | 22850 | 22850 | 22850 | 22800 | 2438 |
| 356 | 20240528 | 135300 | 15290290400 | 22900 | 22850 | 22900 | 22850 | 1318 |
| 357 | 20240528 | 135200 | 15260161000 | 22850 | 22850 | 22850 | 22850 | 1161 |
| 358 | 20240528 | 135100 | 15233632150 | 22850 | 22850 | 22850 | 22800 | 4310 |
| 359 | 20240528 | 135000 | 15135165850 | 22850 | 22850 | 22850 | 22850 | 118 |
| 360 | 20240528 | 134900 | 15132469550 | 22850 | 22850 | 22850 | 22850 | 660 |
| 361 | 20240528 | 134800 | 15117388550 | 22850 | 22850 | 22850 | 22800 | 408 |
| 362 | 20240528 | 134700 | 15108065800 | 22800 | 22800 | 22850 | 22800 | 529 |
| 363 | 20240528 | 134600 | 15095992000 | 22800 | 22850 | 22850 | 22800 | 582 |
| 364 | 20240528 | 134500 | 15082695950 | 22850 | 22850 | 22850 | 22800 | 2408 |
| 365 | 20240528 | 134400 | 15027673200 | 22850 | 22850 | 22850 | 22850 | 3235 |
| 366 | 20240528 | 134300 | 14953753450 | 22850 | 22850 | 22850 | 22800 | 1518 |
| 367 | 20240528 | 134200 | 14919067600 | 22850 | 22850 | 22850 | 22800 | 6539 |
| 368 | 20240528 | 134100 | 14769651650 | 22850 | 22850 | 22850 | 22800 | 1376 |
| 369 | 20240528 | 134000 | 14738211500 | 22850 | 22850 | 22850 | 22800 | 152 |
| 370 | 20240528 | 133900 | 14734743450 | 22800 | 22850 | 22850 | 22800 | 349 |
| 371 | 20240528 | 133800 | 14726786200 | 22850 | 22800 | 22850 | 22800 | 362 |
| 372 | 20240528 | 133700 | 14718519650 | 22800 | 22800 | 22850 | 22800 | 998 |
| 373 | 20240528 | 133600 | 14695728800 | 22850 | 22850 | 22850 | 22800 | 800 |
| 374 | 20240528 | 133500 | 14677469450 | 22850 | 22800 | 22850 | 22750 | 8471 |
| 375 | 20240528 | 133400 | 14484309350 | 22800 | 22750 | 22800 | 22750 | 2494 |
| 376 | 20240528 | 133300 | 14427456700 | 22750 | 22800 | 22800 | 22750 | 417 |
| 377 | 20240528 | 133200 | 14417949350 | 22800 | 22800 | 22800 | 22750 | 493 |
| 378 | 20240528 | 133100 | 14406717350 | 22800 | 22750 | 22800 | 22750 | 289 |
| 379 | 20240528 | 133000 | 14400138650 | 22800 | 22800 | 22800 | 22750 | 343 |
| 380 | 20240528 | 132900 | 14392319800 | 22750 | 22800 | 22800 | 22750 | 2283 |
| 381 | 20240528 | 132800 | 14340374050 | 22800 | 22800 | 22800 | 22750 | 748 |
| 382 | 20240528 | 132700 | 14323320300 | 22800 | 22800 | 22800 | 22750 | 1341 |
| 383 | 20240528 | 132600 | 14292759700 | 22750 | 22750 | 22750 | 22700 | 6502 |
| 384 | 20240528 | 132500 | 14144844200 | 22750 | 22750 | 22750 | 22700 | 560 |
| 385 | 20240528 | 132400 | 14132104300 | 22750 | 22750 | 22750 | 22750 | 680 |
| 386 | 20240528 | 132300 | 14116634300 | 22700 | 22750 | 22750 | 22700 | 659 |
| 387 | 20240528 | 132200 | 14101646000 | 22700 | 22750 | 22750 | 22700 | 695 |
| 388 | 20240528 | 132100 | 14085860650 | 22750 | 22750 | 22750 | 22700 | 243 |
| 389 | 20240528 | 132000 | 14080338350 | 22750 | 22700 | 22750 | 22700 | 128 |
| 390 | 20240528 | 131900 | 14077426400 | 22700 | 22750 | 22750 | 22700 | 561 |
| 391 | 20240528 | 131800 | 14064663850 | 22700 | 22750 | 22750 | 22700 | 190 |
| 392 | 20240528 | 131700 | 14060341400 | 22750 | 22750 | 22750 | 22700 | 390 |
| 393 | 20240528 | 131600 | 14051476050 | 22750 | 22750 | 22750 | 22750 | 149 |
| 394 | 20240528 | 131500 | 14048086300 | 22700 | 22750 | 22750 | 22700 | 588 |
| 395 | 20240528 | 131400 | 14034728900 | 22750 | 22750 | 22750 | 22700 | 1044 |
| 396 | 20240528 | 131300 | 14011006600 | 22750 | 22750 | 22750 | 22700 | 1058 |
| 397 | 20240528 | 131200 | 13986979900 | 22750 | 22750 | 22750 | 22700 | 292 |
| 398 | 20240528 | 131100 | 13980343700 | 22750 | 22750 | 22750 | 22700 | 620 |
| 399 | 20240528 | 131000 | 13966258700 | 22750 | 22750 | 22750 | 22700 | 477 |
| 400 | 20240528 | 130900 | 13955421700 | 22750 | 22700 | 22750 | 22700 | 129 |
| 401 | 20240528 | 130800 | 13952487350 | 22700 | 22750 | 22750 | 22700 | 314 |
| 402 | 20240528 | 130700 | 13945345500 | 22750 | 22700 | 22750 | 22700 | 152 |
| 403 | 20240528 | 130600 | 13941888700 | 22700 | 22750 | 22750 | 22700 | 241 |
| 404 | 20240528 | 130500 | 13936414700 | 22750 | 22750 | 22750 | 22700 | 313 |
| 405 | 20240528 | 130400 | 13929297900 | 22750 | 22750 | 22750 | 22700 | 425 |
| 406 | 20240528 | 130300 | 13919634150 | 22750 | 22750 | 22750 | 22700 | 532 |
| 407 | 20240528 | 130200 | 13907531650 | 22700 | 22750 | 22750 | 22700 | 462 |
| 408 | 20240528 | 130100 | 13897022700 | 22750 | 22700 | 22750 | 22700 | 1980 |
| 409 | 20240528 | 130000 | 13852000400 | 22700 | 22750 | 22750 | 22700 | 361 |
| 410 | 20240528 | 125900 | 13843805600 | 22750 | 22750 | 22750 | 22750 | 461 |
| 411 | 20240528 | 125800 | 13833317850 | 22750 | 22750 | 22750 | 22750 | 663 |
| 412 | 20240528 | 125700 | 13818234600 | 22750 | 22750 | 22750 | 22700 | 489 |
| 413 | 20240528 | 125600 | 13807109900 | 22750 | 22750 | 22750 | 22700 | 815 |
| 414 | 20240528 | 125500 | 13788584100 | 22750 | 22700 | 22750 | 22700 | 470 |
| 415 | 20240528 | 125400 | 13777892300 | 22750 | 22700 | 22750 | 22700 | 228 |
| 416 | 20240528 | 125300 | 13772710300 | 22700 | 22750 | 22750 | 22700 | 391 |
| 417 | 20240528 | 125200 | 13763825250 | 22700 | 22750 | 22750 | 22700 | 364 |
| 418 | 20240528 | 125100 | 13755556250 | 22700 | 22750 | 22750 | 22700 | 905 |
| 419 | 20240528 | 125000 | 13735007250 | 22750 | 22750 | 22750 | 22750 | 255 |
| 420 | 20240528 | 124900 | 13729206000 | 22750 | 22750 | 22750 | 22700 | 691 |
| 421 | 20240528 | 124800 | 13713505750 | 22750 | 22750 | 22750 | 22700 | 377 |
| 422 | 20240528 | 124700 | 13704930250 | 22750 | 22750 | 22750 | 22700 | 782 |
| 423 | 20240528 | 124600 | 13687140750 | 22750 | 22700 | 22750 | 22700 | 1761 |
| 424 | 20240528 | 124500 | 13647150150 | 22700 | 22750 | 22750 | 22700 | 749 |
| 425 | 20240528 | 124400 | 13630140200 | 22750 | 22750 | 22750 | 22700 | 199 |
| 426 | 20240528 | 124300 | 13625613350 | 22750 | 22750 | 22800 | 22750 | 1408 |
| 427 | 20240528 | 124200 | 13593570400 | 22750 | 22800 | 22800 | 22750 | 1356 |
| 428 | 20240528 | 124100 | 13562667600 | 22750 | 22750 | 22750 | 22750 | 200 |
| 429 | 20240528 | 124000 | 13558117600 | 22750 | 22750 | 22750 | 22700 | 1374 |
| 430 | 20240528 | 123900 | 13526859150 | 22750 | 22750 | 22750 | 22700 | 610 |
| 431 | 20240528 | 123800 | 13513002900 | 22700 | 22750 | 22750 | 22700 | 262 |
| 432 | 20240528 | 123700 | 13507043400 | 22750 | 22750 | 22800 | 22700 | 798 |
| 433 | 20240528 | 123600 | 13488891900 | 22800 | 22750 | 22800 | 22750 | 1556 |
| 434 | 20240528 | 123500 | 13453492500 | 22800 | 22800 | 22800 | 22750 | 1666 |
| 435 | 20240528 | 123400 | 13415580750 | 22750 | 22750 | 22800 | 22750 | 2654 |
| 436 | 20240528 | 123300 | 13355191800 | 22800 | 22800 | 22800 | 22750 | 866 |
| 437 | 20240528 | 123200 | 13335473000 | 22750 | 22750 | 22800 | 22750 | 199 |
| 438 | 20240528 | 123100 | 13330945700 | 22800 | 22750 | 22800 | 22750 | 587 |
| 439 | 20240528 | 123000 | 13317572100 | 22750 | 22750 | 22750 | 22750 | 169 |
| 440 | 20240528 | 122900 | 13313727350 | 22750 | 22800 | 22800 | 22750 | 438 |
| 441 | 20240528 | 122800 | 13303746400 | 22800 | 22750 | 22800 | 22750 | 395 |
| 442 | 20240528 | 122700 | 13294741250 | 22800 | 22800 | 22800 | 22750 | 262 |
| 443 | 20240528 | 122600 | 13288770150 | 22800 | 22800 | 22800 | 22750 | 283 |
| 444 | 20240528 | 122500 | 13282317850 | 22800 | 22750 | 22800 | 22750 | 147 |
| 445 | 20240528 | 122400 | 13278966300 | 22800 | 22800 | 22800 | 22800 | 277 |
| 446 | 20240528 | 122300 | 13272650700 | 22800 | 22800 | 22800 | 22750 | 265 |
| 447 | 20240528 | 122200 | 13266612500 | 22750 | 22800 | 22800 | 22750 | 1011 |
| 448 | 20240528 | 122100 | 13243561950 | 22800 | 22750 | 22800 | 22750 | 176 |
| 449 | 20240528 | 122000 | 13239550400 | 22750 | 22800 | 22800 | 22750 | 372 |
| 450 | 20240528 | 121900 | 13231069000 | 22800 | 22800 | 22800 | 22800 | 290 |
| 451 | 20240528 | 121800 | 13224457000 | 22800 | 22800 | 22800 | 22750 | 164 |
| 452 | 20240528 | 121700 | 13220718800 | 22750 | 22800 | 22800 | 22750 | 144 |
| 453 | 20240528 | 121600 | 13217441800 | 22800 | 22800 | 22800 | 22750 | 610 |
| 454 | 20240528 | 121500 | 13203544800 | 22800 | 22750 | 22800 | 22750 | 150 |
| 455 | 20240528 | 121400 | 13200127000 | 22750 | 22800 | 22800 | 22750 | 721 |
| 456 | 20240528 | 121300 | 13183718600 | 22800 | 22800 | 22800 | 22750 | 370 |
| 457 | 20240528 | 121200 | 13175290600 | 22750 | 22800 | 22800 | 22750 | 537 |
| 458 | 20240528 | 121100 | 13163058000 | 22800 | 22750 | 22800 | 22750 | 98 |
| 459 | 20240528 | 121000 | 13160824350 | 22800 | 22800 | 22800 | 22750 | 546 |
| 460 | 20240528 | 120900 | 13148391400 | 22800 | 22800 | 22800 | 22750 | 676 |
| 461 | 20240528 | 120800 | 13132994600 | 22750 | 22800 | 22800 | 22750 | 1382 |
| 462 | 20240528 | 120700 | 13101499150 | 22800 | 22800 | 22800 | 22750 | 1198 |
| 463 | 20240528 | 120600 | 13074235000 | 22750 | 22750 | 22800 | 22750 | 133 |
| 464 | 20240528 | 120500 | 13071203500 | 22800 | 22800 | 22800 | 22750 | 1224 |
| 465 | 20240528 | 120400 | 13043347900 | 22750 | 22800 | 22800 | 22750 | 135 |
| 466 | 20240528 | 120300 | 13040270900 | 22800 | 22800 | 22800 | 22750 | 161 |
| 467 | 20240528 | 120200 | 13036601700 | 22800 | 22800 | 22800 | 22750 | 232 |
| 468 | 20240528 | 120100 | 13031314400 | 22800 | 22800 | 22850 | 22800 | 1426 |
| 469 | 20240528 | 120000 | 12998800550 | 22800 | 22850 | 22850 | 22800 | 1744 |
| 470 | 20240528 | 115900 | 12958973700 | 22850 | 22800 | 22850 | 22800 | 318 |
| 471 | 20240528 | 115800 | 12951717400 | 22800 | 22800 | 22800 | 22750 | 2631 |
| 472 | 20240528 | 115700 | 12891805550 | 22750 | 22800 | 22850 | 22750 | 1403 |
| 473 | 20240528 | 115600 | 12859819550 | 22800 | 22800 | 22800 | 22800 | 4501 |
| 474 | 20240528 | 115500 | 12757196750 | 22800 | 22750 | 22800 | 22750 | 43 |
| 475 | 20240528 | 115400 | 12756218450 | 22800 | 22800 | 22800 | 22800 | 406 |
| 476 | 20240528 | 115300 | 12746961650 | 22800 | 22800 | 22800 | 22750 | 181 |
| 477 | 20240528 | 115200 | 12742839850 | 22800 | 22800 | 22800 | 22750 | 399 |
| 478 | 20240528 | 115100 | 12733752450 | 22800 | 22800 | 22800 | 22800 | 310 |
| 479 | 20240528 | 115000 | 12726684450 | 22750 | 22800 | 22800 | 22750 | 1474 |
| 480 | 20240528 | 114900 | 12693139800 | 22800 | 22800 | 22800 | 22750 | 570 |
| 481 | 20240528 | 114800 | 12680166450 | 22800 | 22800 | 22800 | 22750 | 376 |
| 482 | 20240528 | 114700 | 12671596350 | 22800 | 22800 | 22800 | 22750 | 311 |
| 483 | 20240528 | 114600 | 12664505650 | 22750 | 22750 | 22750 | 22750 | 155 |
| 484 | 20240528 | 114500 | 12660979400 | 22800 | 22800 | 22800 | 22750 | 645 |
| 485 | 20240528 | 114400 | 12646294650 | 22800 | 22750 | 22800 | 22750 | 276 |
| 486 | 20240528 | 114300 | 12640011950 | 22750 | 22800 | 22800 | 22750 | 724 |
| 487 | 20240528 | 114200 | 12623537750 | 22800 | 22800 | 22800 | 22800 | 110 |
| 488 | 20240528 | 114100 | 12621029750 | 22800 | 22750 | 22800 | 22700 | 853 |
| 489 | 20240528 | 114000 | 12601643900 | 22750 | 22750 | 22750 | 22700 | 142 |
| 490 | 20240528 | 113900 | 12598415200 | 22750 | 22750 | 22750 | 22700 | 604 |
| 491 | 20240528 | 113800 | 12584675200 | 22750 | 22750 | 22800 | 22750 | 1017 |
| 492 | 20240528 | 113700 | 12561538050 | 22750 | 22750 | 22800 | 22750 | 613 |
| 493 | 20240528 | 113600 | 12547592250 | 22800 | 22800 | 22800 | 22750 | 1538 |
| 494 | 20240528 | 113500 | 12512593200 | 22750 | 22750 | 22800 | 22750 | 701 |
| 495 | 20240528 | 113400 | 12496630400 | 22750 | 22800 | 22800 | 22750 | 2093 |
| 496 | 20240528 | 113300 | 12448999550 | 22800 | 22800 | 22800 | 22750 | 1938 |
| 497 | 20240528 | 113200 | 12404893150 | 22800 | 22800 | 22800 | 22750 | 682 |
| 498 | 20240528 | 113100 | 12389344150 | 22750 | 22750 | 22800 | 22750 | 1834 |
| 499 | 20240528 | 113000 | 12347604700 | 22800 | 22800 | 22800 | 22800 | 316 |
| 500 | 20240528 | 112900 | 12340399900 | 22800 | 22800 | 22800 | 22750 | 197 |
| 501 | 20240528 | 112800 | 12335917500 | 22800 | 22800 | 22800 | 22750 | 690 |
| 502 | 20240528 | 112700 | 12320199600 | 22800 | 22800 | 22800 | 22750 | 656 |
| 503 | 20240528 | 112600 | 12305255850 | 22800 | 22800 | 22800 | 22750 | 100 |
| 504 | 20240528 | 112500 | 12302978300 | 22750 | 22800 | 22850 | 22750 | 6325 |
| 505 | 20240528 | 112400 | 12158763150 | 22850 | 22800 | 22850 | 22800 | 572 |
| 506 | 20240528 | 112300 | 12145715950 | 22850 | 22800 | 22850 | 22800 | 570 |
| 507 | 20240528 | 112200 | 12132703700 | 22800 | 22800 | 22850 | 22800 | 497 |
| 508 | 20240528 | 112100 | 12121366700 | 22800 | 22800 | 22850 | 22800 | 1198 |
| 509 | 20240528 | 112000 | 12094049150 | 22800 | 22800 | 22850 | 22800 | 1171 |
| 510 | 20240528 | 111900 | 12067350150 | 22800 | 22800 | 22800 | 22800 | 6298 |
| 511 | 20240528 | 111800 | 11923755750 | 22750 | 22800 | 22800 | 22750 | 137 |
| 512 | 20240528 | 111700 | 11920632650 | 22800 | 22750 | 22800 | 22750 | 808 |
| 513 | 20240528 | 111600 | 11902214800 | 22750 | 22800 | 22800 | 22750 | 226 |
| 514 | 20240528 | 111500 | 11897073000 | 22800 | 22800 | 22800 | 22800 | 159 |
| 515 | 20240528 | 111400 | 11893447800 | 22800 | 22800 | 22800 | 22750 | 1192 |
| 516 | 20240528 | 111300 | 11866317300 | 22800 | 22800 | 22800 | 22750 | 458 |
| 517 | 20240528 | 111200 | 11855875000 | 22800 | 22800 | 22800 | 22750 | 337 |
| 518 | 20240528 | 111100 | 11848191650 | 22800 | 22800 | 22800 | 22750 | 2709 |
| 519 | 20240528 | 111000 | 11786429550 | 22800 | 22800 | 22800 | 22750 | 465 |
| 520 | 20240528 | 110900 | 11775830950 | 22750 | 22800 | 22800 | 22750 | 238 |
| 521 | 20240528 | 110800 | 11770409850 | 22800 | 22700 | 22800 | 22700 | 3882 |
| 522 | 20240528 | 110700 | 11682083100 | 22700 | 22750 | 22750 | 22700 | 1272 |
| 523 | 20240528 | 110600 | 11653146600 | 22750 | 22750 | 22750 | 22700 | 486 |
| 524 | 20240528 | 110500 | 11642095100 | 22750 | 22750 | 22750 | 22700 | 965 |
| 525 | 20240528 | 110400 | 11620158950 | 22750 | 22750 | 22750 | 22700 | 636 |
| 526 | 20240528 | 110300 | 11605692550 | 22750 | 22700 | 22750 | 22700 | 329 |
| 527 | 20240528 | 110200 | 11598215750 | 22750 | 22750 | 22750 | 22750 | 213 |
| 528 | 20240528 | 110100 | 11593370000 | 22700 | 22750 | 22750 | 22700 | 216 |
| 529 | 20240528 | 110000 | 11588456550 | 22750 | 22750 | 22750 | 22700 | 555 |
| 530 | 20240528 | 105900 | 11575845700 | 22750 | 22700 | 22750 | 22700 | 1427 |
| 531 | 20240528 | 105800 | 11543414100 | 22750 | 22700 | 22750 | 22700 | 4460 |
| 532 | 20240528 | 105700 | 11442164450 | 22700 | 22750 | 22750 | 22700 | 3339 |
| 533 | 20240528 | 105600 | 11366360900 | 22750 | 22750 | 22750 | 22700 | 405 |
| 534 | 20240528 | 105500 | 11357157100 | 22700 | 22750 | 22750 | 22700 | 548 |
| 535 | 20240528 | 105400 | 11344702600 | 22750 | 22700 | 22750 | 22700 | 1017 |
| 536 | 20240528 | 105300 | 11321604550 | 22700 | 22750 | 22750 | 22700 | 247 |
| 537 | 20240528 | 105200 | 11315993700 | 22700 | 22650 | 22700 | 22650 | 1519 |
| 538 | 20240528 | 105100 | 11281520050 | 22650 | 22700 | 22700 | 22650 | 673 |
| 539 | 20240528 | 105000 | 11266245700 | 22700 | 22700 | 22750 | 22700 | 908 |
| 540 | 20240528 | 104900 | 11245633600 | 22700 | 22700 | 22700 | 22650 | 1337 |
| 541 | 20240528 | 104800 | 11215285900 | 22650 | 22700 | 22750 | 22650 | 1313 |
| 542 | 20240528 | 104700 | 11185482950 | 22700 | 22750 | 22750 | 22700 | 749 |
| 543 | 20240528 | 104600 | 11168480150 | 22700 | 22700 | 22700 | 22700 | 2320 |
| 544 | 20240528 | 104500 | 11115816150 | 22700 | 22650 | 22700 | 22650 | 85 |
| 545 | 20240528 | 104400 | 11113888400 | 22650 | 22700 | 22700 | 22650 | 627 |
| 546 | 20240528 | 104300 | 11099673950 | 22700 | 22750 | 22750 | 22700 | 2165 |
| 547 | 20240528 | 104200 | 11050527650 | 22700 | 22700 | 22700 | 22650 | 2288 |
| 548 | 20240528 | 104100 | 10998591550 | 22700 | 22700 | 22750 | 22650 | 2868 |
| 549 | 20240528 | 104000 | 10933482600 | 22700 | 22750 | 22750 | 22700 | 138 |
| 550 | 20240528 | 103900 | 10930344400 | 22750 | 22750 | 22750 | 22700 | 407 |
| 551 | 20240528 | 103800 | 10921085800 | 22750 | 22750 | 22750 | 22700 | 2168 |
| 552 | 20240528 | 103700 | 10871765850 | 22750 | 22750 | 22750 | 22700 | 1193 |
| 553 | 20240528 | 103600 | 10844675600 | 22750 | 22750 | 22750 | 22750 | 1129 |
| 554 | 20240528 | 103500 | 10818990850 | 22750 | 22700 | 22750 | 22700 | 379 |
| 555 | 20240528 | 103400 | 10810383250 | 22700 | 22650 | 22700 | 22650 | 7623 |
| 556 | 20240528 | 103300 | 10637364850 | 22650 | 22700 | 22700 | 22650 | 270 |
| 557 | 20240528 | 103200 | 10631244600 | 22650 | 22650 | 22650 | 22600 | 1725 |
| 558 | 20240528 | 103100 | 10592175100 | 22650 | 22600 | 22650 | 22600 | 905 |
| 559 | 20240528 | 103000 | 10571680900 | 22600 | 22650 | 22650 | 22600 | 651 |
| 560 | 20240528 | 102900 | 10556936250 | 22650 | 22650 | 22650 | 22600 | 1727 |
| 561 | 20240528 | 102800 | 10517841600 | 22650 | 22650 | 22650 | 22650 | 1699 |
| 562 | 20240528 | 102700 | 10479359250 | 22650 | 22700 | 22700 | 22650 | 2552 |
| 563 | 20240528 | 102600 | 10421547850 | 22700 | 22700 | 22700 | 22650 | 1905 |
| 564 | 20240528 | 102500 | 10378380050 | 22700 | 22650 | 22700 | 22650 | 776 |
| 565 | 20240528 | 102400 | 10360765850 | 22700 | 22700 | 22700 | 22700 | 257 |
| 566 | 20240528 | 102300 | 10354931950 | 22650 | 22700 | 22700 | 22650 | 1465 |
| 567 | 20240528 | 102200 | 10321677450 | 22700 | 22700 | 22700 | 22700 | 6452 |
| 568 | 20240528 | 102100 | 10175217050 | 22700 | 22700 | 22700 | 22650 | 551 |
| 569 | 20240528 | 102000 | 10162717950 | 22700 | 22700 | 22700 | 22650 | 540 |
| 570 | 20240528 | 101900 | 10150476500 | 22650 | 22600 | 22650 | 22600 | 305 |
| 571 | 20240528 | 101800 | 10143568600 | 22600 | 22650 | 22650 | 22600 | 930 |
| 572 | 20240528 | 101700 | 10122509300 | 22650 | 22650 | 22650 | 22600 | 2332 |
| 573 | 20240528 | 101600 | 10069693250 | 22650 | 22650 | 22650 | 22600 | 622 |
| 574 | 20240528 | 101500 | 10055617950 | 22650 | 22650 | 22650 | 22600 | 979 |
| 575 | 20240528 | 101400 | 10033453600 | 22650 | 22650 | 22700 | 22650 | 272 |
| 576 | 20240528 | 101300 | 10027292400 | 22700 | 22650 | 22700 | 22650 | 3902 |
| 577 | 20240528 | 101200 | 9938893250 | 22650 | 22700 | 22700 | 22650 | 2378 |
| 578 | 20240528 | 101100 | 9885008550 | 22700 | 22700 | 22700 | 22650 | 294 |
| 579 | 20240528 | 101000 | 9878340700 | 22700 | 22700 | 22700 | 22700 | 321 |
| 580 | 20240528 | 100900 | 9871054000 | 22650 | 22750 | 22750 | 22650 | 2389 |
| 581 | 20240528 | 100800 | 9816817250 | 22750 | 22750 | 22750 | 22700 | 3562 |
| 582 | 20240528 | 100700 | 9735826150 | 22750 | 22700 | 22750 | 22700 | 750 |
| 583 | 20240528 | 100600 | 9718797700 | 22700 | 22750 | 22750 | 22700 | 784 |
| 584 | 20240528 | 100500 | 9700992100 | 22700 | 22700 | 22700 | 22650 | 1448 |
| 585 | 20240528 | 100400 | 9668125450 | 22700 | 22700 | 22750 | 22700 | 2702 |
| 586 | 20240528 | 100300 | 9606787450 | 22700 | 22700 | 22750 | 22650 | 1751 |
| 587 | 20240528 | 100200 | 9567039850 | 22700 | 22600 | 22700 | 22600 | 7480 |
| 588 | 20240528 | 100100 | 9397474750 | 22650 | 22650 | 22650 | 22600 | 478 |
| 589 | 20240528 | 100000 | 9386652600 | 22600 | 22650 | 22650 | 22600 | 1387 |
| 590 | 20240528 | 095900 | 9355296750 | 22650 | 22650 | 22650 | 22600 | 108 |
| 591 | 20240528 | 095800 | 9352852400 | 22650 | 22600 | 22650 | 22600 | 839 |
| 592 | 20240528 | 095700 | 9333882150 | 22600 | 22550 | 22650 | 22550 | 1147 |
| 593 | 20240528 | 095600 | 9307951600 | 22600 | 22600 | 22600 | 22550 | 2450 |
| 594 | 20240528 | 095500 | 9252583600 | 22600 | 22650 | 22650 | 22600 | 753 |
| 595 | 20240528 | 095400 | 9235565500 | 22650 | 22550 | 22650 | 22500 | 4410 |
| 596 | 20240528 | 095300 | 9136063250 | 22550 | 22600 | 22650 | 22500 | 16736 |
| 597 | 20240528 | 095200 | 8758222500 | 22650 | 22750 | 22750 | 22600 | 14095 |
| 598 | 20240528 | 095100 | 8438671050 | 22700 | 22700 | 22750 | 22700 | 895 |
| 599 | 20240528 | 095000 | 8418336350 | 22750 | 22700 | 22750 | 22700 | 4602 |
| 600 | 20240528 | 094900 | 8313681750 | 22750 | 22700 | 22750 | 22700 | 1307 |
| 601 | 20240528 | 094800 | 8284005350 | 22700 | 22700 | 22750 | 22700 | 2126 |
| 602 | 20240528 | 094700 | 8235713550 | 22700 | 22700 | 22700 | 22650 | 1723 |
| 603 | 20240528 | 094600 | 8196601750 | 22700 | 22700 | 22700 | 22650 | 2158 |
| 604 | 20240528 | 094500 | 8147696500 | 22650 | 22700 | 22700 | 22650 | 2355 |
| 605 | 20240528 | 094400 | 8094264700 | 22700 | 22700 | 22700 | 22650 | 3737 |
| 606 | 20240528 | 094300 | 8009504600 | 22700 | 22750 | 22750 | 22650 | 7854 |
| 607 | 20240528 | 094200 | 7831221150 | 22700 | 22750 | 22800 | 22700 | 11746 |
| 608 | 20240528 | 094100 | 7563969400 | 22800 | 22800 | 22850 | 22750 | 3257 |
| 609 | 20240528 | 094000 | 7489734750 | 22800 | 22800 | 22850 | 22800 | 2033 |
| 610 | 20240528 | 093900 | 7443362500 | 22800 | 22800 | 22850 | 22800 | 1295 |
| 611 | 20240528 | 093800 | 7413820900 | 22800 | 22850 | 22850 | 22800 | 4235 |
| 612 | 20240528 | 093700 | 7317052700 | 22850 | 22850 | 22900 | 22800 | 3723 |
| 613 | 20240528 | 093600 | 7232020000 | 22850 | 22800 | 22850 | 22750 | 7204 |
| 614 | 20240528 | 093500 | 7067690400 | 22800 | 22750 | 22800 | 22750 | 1922 |
| 615 | 20240528 | 093400 | 7023882600 | 22800 | 22800 | 22800 | 22750 | 1010 |
| 616 | 20240528 | 093300 | 7000858350 | 22750 | 22750 | 22800 | 22750 | 5989 |
| 617 | 20240528 | 093200 | 6864380350 | 22800 | 22750 | 22800 | 22750 | 864 |
| 618 | 20240528 | 093100 | 6844697600 | 22750 | 22750 | 22750 | 22700 | 1728 |
| 619 | 20240528 | 093000 | 6805404800 | 22700 | 22800 | 22850 | 22700 | 6728 |
| 620 | 20240528 | 092900 | 6652216400 | 22850 | 22750 | 22850 | 22750 | 4705 |
| 621 | 20240528 | 092800 | 6544945600 | 22800 | 22750 | 22800 | 22750 | 1370 |
| 622 | 20240528 | 092700 | 6513759750 | 22750 | 22750 | 22800 | 22700 | 7521 |
| 623 | 20240528 | 092600 | 6342655800 | 22750 | 22850 | 22850 | 22750 | 2474 |
| 624 | 20240528 | 092500 | 6286284250 | 22750 | 22850 | 22850 | 22750 | 6110 |
| 625 | 20240528 | 092400 | 6146938550 | 22800 | 22900 | 22900 | 22800 | 15099 |
| 626 | 20240528 | 092300 | 5801770750 | 22900 | 22850 | 22950 | 22800 | 22272 |
| 627 | 20240528 | 092200 | 5291619000 | 22800 | 22850 | 22900 | 22800 | 3537 |
| 628 | 20240528 | 092100 | 5210788100 | 22850 | 22850 | 22900 | 22800 | 3844 |
| 629 | 20240528 | 092000 | 5122927800 | 22900 | 22850 | 22900 | 22800 | 6521 |
| 630 | 20240528 | 091900 | 4973929400 | 22850 | 22800 | 22850 | 22750 | 5362 |
| 631 | 20240528 | 091800 | 4851641350 | 22800 | 22750 | 22800 | 22750 | 10415 |
| 632 | 20240528 | 091700 | 4614304400 | 22750 | 22700 | 22750 | 22650 | 2572 |
| 633 | 20240528 | 091600 | 4555915800 | 22700 | 22750 | 22750 | 22700 | 4206 |
| 634 | 20240528 | 091500 | 4460364600 | 22700 | 22750 | 22800 | 22700 | 4781 |
| 635 | 20240528 | 091400 | 4351619600 | 22800 | 22750 | 22800 | 22700 | 6296 |
| 636 | 20240528 | 091300 | 4208482950 | 22750 | 22700 | 22800 | 22700 | 3567 |
| 637 | 20240528 | 091200 | 4127360250 | 22750 | 22750 | 22750 | 22650 | 16877 |
| 638 | 20240528 | 091100 | 3744406100 | 22750 | 22850 | 22900 | 22700 | 19790 |
| 639 | 20240528 | 091000 | 3292975000 | 22850 | 22850 | 22900 | 22800 | 10941 |
| 640 | 20240528 | 090900 | 3042866350 | 22850 | 22750 | 22900 | 22700 | 18478 |
| 641 | 20240528 | 090800 | 2621276700 | 22750 | 22650 | 22750 | 22650 | 4277 |
| 642 | 20240528 | 090700 | 2524273750 | 22650 | 22750 | 22750 | 22650 | 11928 |
| 643 | 20240528 | 090600 | 2253426350 | 22750 | 22750 | 22800 | 22700 | 20203 |
| 644 | 20240528 | 090500 | 1793627700 | 22750 | 22650 | 22800 | 22600 | 12657 |
| 645 | 20240528 | 090400 | 1506154750 | 22650 | 22550 | 22650 | 22550 | 5070 |
| 646 | 20240528 | 090300 | 1391553150 | 22550 | 22550 | 22600 | 22500 | 4723 |
| 647 | 20240528 | 090200 | 1285053050 | 22550 | 22550 | 22600 | 22550 | 5278 |
| 648 | 20240528 | 090100 | 1166034050 | 22550 | 22650 | 22700 | 22500 | 22468 |
| 649 | 20240528 | 090000 | 658722300 | 22600 | 22600 | 22650 | 22500 | 29115 |