34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 3 | 20241029 | 194500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241029 | 194400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241029 | 194300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241029 | 194200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241029 | 194100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241029 | 194000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241029 | 193900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241029 | 193800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241029 | 193700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241029 | 193600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241029 | 193500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241029 | 193400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241029 | 193300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241029 | 193200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241029 | 193100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241029 | 193000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241029 | 192900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241029 | 192800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241029 | 192700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241029 | 192600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241029 | 192500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241029 | 192400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241029 | 192300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241029 | 192200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241029 | 192100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241029 | 192000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241029 | 191900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241029 | 191800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241029 | 191700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241029 | 191600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 33 | 20241029 | 191500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241029 | 191400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241029 | 191300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241029 | 191200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241029 | 191100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241029 | 191000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241029 | 190900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241029 | 190800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241029 | 190700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241029 | 190600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241029 | 190500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241029 | 190400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241029 | 190300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241029 | 190200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241029 | 190100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241029 | 190000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241029 | 185900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241029 | 185800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241029 | 185700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241029 | 185600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241029 | 185500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241029 | 185400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241029 | 185300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241029 | 185200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241029 | 185100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241029 | 185000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241029 | 184900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241029 | 184800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241029 | 184700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241029 | 184600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 63 | 20241029 | 184500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241029 | 184400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241029 | 184300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241029 | 184200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241029 | 184100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241029 | 184000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241029 | 183900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241029 | 183800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241029 | 183700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241029 | 183600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241029 | 183500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241029 | 183400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241029 | 183300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241029 | 183200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241029 | 183100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241029 | 183000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241029 | 182900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241029 | 182800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241029 | 182700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241029 | 182600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241029 | 182500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241029 | 182400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241029 | 182300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241029 | 182200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241029 | 182100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241029 | 182000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241029 | 181900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241029 | 181800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241029 | 181700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241029 | 181600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 93 | 20241029 | 181500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241029 | 181400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241029 | 181300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241029 | 181200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241029 | 181100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241029 | 181000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241029 | 180900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241029 | 180800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241029 | 180700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241029 | 180600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241029 | 180500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241029 | 180400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241029 | 180300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241029 | 180200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241029 | 180100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241029 | 180000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241029 | 175900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241029 | 175800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241029 | 175700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241029 | 175600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241029 | 175500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241029 | 175400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241029 | 175300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241029 | 175200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241029 | 175100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241029 | 175000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241029 | 174900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241029 | 174800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241029 | 174700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241029 | 174600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 123 | 20241029 | 174500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241029 | 174400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241029 | 174300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241029 | 174200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241029 | 174100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241029 | 174000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241029 | 173900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241029 | 173800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241029 | 173700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241029 | 173600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241029 | 173500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241029 | 173400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241029 | 173300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241029 | 173200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241029 | 173100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241029 | 173000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241029 | 172900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241029 | 172800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241029 | 172700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241029 | 172600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241029 | 172500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241029 | 172400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241029 | 172300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241029 | 172200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241029 | 172100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241029 | 172000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241029 | 171900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241029 | 171800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241029 | 171700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241029 | 171600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 153 | 20241029 | 171500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241029 | 171400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241029 | 171300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241029 | 171200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241029 | 171100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241029 | 171000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241029 | 170900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241029 | 170800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241029 | 170700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241029 | 170600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241029 | 170500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241029 | 170400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241029 | 170300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241029 | 170200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241029 | 170100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241029 | 170000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241029 | 165900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241029 | 165800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241029 | 165700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241029 | 165600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241029 | 165500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241029 | 165400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241029 | 165300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241029 | 165200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241029 | 165100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241029 | 165000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241029 | 164900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241029 | 164800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241029 | 164700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241029 | 164600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 183 | 20241029 | 164500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241029 | 164400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241029 | 164300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241029 | 164200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241029 | 164100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241029 | 164000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241029 | 163900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241029 | 163800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241029 | 163700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241029 | 163600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241029 | 163500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241029 | 163400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241029 | 163300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241029 | 163200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241029 | 163100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241029 | 163000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241029 | 162900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241029 | 162800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241029 | 162700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241029 | 162600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241029 | 162500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241029 | 162400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241029 | 162300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241029 | 162200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241029 | 162100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241029 | 162000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241029 | 161900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241029 | 161800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241029 | 161700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241029 | 161600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 213 | 20241029 | 161500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241029 | 161400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241029 | 161300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241029 | 161200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241029 | 161100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241029 | 161000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241029 | 160900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241029 | 160800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241029 | 160700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241029 | 160600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241029 | 160500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241029 | 160400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241029 | 160300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241029 | 160200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241029 | 160100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20241029 | 160000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20241029 | 155900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20241029 | 155800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20241029 | 155700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20241029 | 155600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20241029 | 155500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20241029 | 155400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20241029 | 155300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241029 | 155200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241029 | 155100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241029 | 155000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241029 | 154900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241029 | 154800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241029 | 154700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241029 | 154600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 243 | 20241029 | 154500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241029 | 154400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241029 | 154300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20241029 | 154200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20241029 | 154100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20241029 | 154000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20241029 | 153900 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20241029 | 153800 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20241029 | 153700 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20241029 | 153600 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20241029 | 153500 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20241029 | 153400 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20241029 | 153300 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20241029 | 153200 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20241029 | 153100 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20241029 | 153000 | 7260836880 | 10970 | 10970 | 10970 | 10970 | 13669 |
| 259 | 20241029 | 152900 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20241029 | 152800 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20241029 | 152700 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20241029 | 152600 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20241029 | 152500 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20241029 | 152400 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20241029 | 152300 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20241029 | 152200 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20241029 | 152100 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20241029 | 152000 | 7110887950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20241029 | 151900 | 7110887950 | 10970 | 10950 | 10980 | 10940 | 1173 |
| 270 | 20241029 | 151800 | 7098037230 | 10970 | 10950 | 10970 | 10930 | 3822 |
| 271 | 20241029 | 151700 | 7056187010 | 10990 | 10950 | 10990 | 10940 | 3889 |
| 272 | 20241029 | 151600 | 7013556920 | 10960 | 11010 | 11010 | 10950 | 6743 |
| 273 | 20241029 | 151500 | 6939531100 | 11010 | 11010 | 11020 | 10980 | 11460 |
| 274 | 20241029 | 151400 | 6813325820 | 11010 | 11020 | 11020 | 11000 | 1121 |
| 275 | 20241029 | 151300 | 6800980700 | 11020 | 11020 | 11020 | 11010 | 860 |
| 276 | 20241029 | 151200 | 6791505030 | 11020 | 11000 | 11020 | 10990 | 9551 |
| 277 | 20241029 | 151100 | 6686439030 | 11000 | 10990 | 11000 | 10990 | 3614 |
| 278 | 20241029 | 151000 | 6646694250 | 11000 | 11000 | 11000 | 10990 | 1387 |
| 279 | 20241029 | 150900 | 6631442110 | 10990 | 11000 | 11000 | 10980 | 2112 |
| 280 | 20241029 | 150800 | 6608217950 | 11000 | 10980 | 11000 | 10980 | 1068 |
| 281 | 20241029 | 150700 | 6596479960 | 10990 | 10990 | 10990 | 10980 | 2931 |
| 282 | 20241029 | 150600 | 6564271940 | 10990 | 10980 | 10990 | 10970 | 1252 |
| 283 | 20241029 | 150500 | 6550528880 | 10970 | 10980 | 10990 | 10970 | 2496 |
| 284 | 20241029 | 150400 | 6523118530 | 10990 | 10980 | 10990 | 10980 | 3596 |
| 285 | 20241029 | 150300 | 6483618460 | 10990 | 10980 | 10990 | 10980 | 1399 |
| 286 | 20241029 | 150200 | 6468244310 | 10990 | 10990 | 10990 | 10970 | 1456 |
| 287 | 20241029 | 150100 | 6452245750 | 10990 | 10970 | 10990 | 10970 | 1306 |
| 288 | 20241029 | 150000 | 6437904140 | 10980 | 10990 | 10990 | 10970 | 947 |
| 289 | 20241029 | 145900 | 6427506450 | 10980 | 10970 | 10980 | 10970 | 2667 |
| 290 | 20241029 | 145800 | 6398226430 | 10970 | 10970 | 10980 | 10970 | 4370 |
| 291 | 20241029 | 145700 | 6350283290 | 10960 | 10960 | 10960 | 10960 | 1192 |
| 292 | 20241029 | 145600 | 6337218970 | 10950 | 10950 | 10960 | 10950 | 1155 |
| 293 | 20241029 | 145500 | 6324562720 | 10960 | 10950 | 10960 | 10950 | 1711 |
| 294 | 20241029 | 145400 | 6305816460 | 10960 | 10950 | 10960 | 10940 | 712 |
| 295 | 20241029 | 145300 | 6298019660 | 10940 | 10940 | 10950 | 10940 | 344 |
| 296 | 20241029 | 145200 | 6294253580 | 10940 | 10930 | 10950 | 10930 | 373 |
| 297 | 20241029 | 145100 | 6290170620 | 10930 | 10940 | 10950 | 10930 | 942 |
| 298 | 20241029 | 145000 | 6279860560 | 10940 | 10960 | 10960 | 10940 | 1979 |
| 299 | 20241029 | 144900 | 6258183230 | 10960 | 10970 | 10970 | 10950 | 2430 |
| 300 | 20241029 | 144800 | 6231548540 | 10960 | 10960 | 10970 | 10960 | 1388 |
| 301 | 20241029 | 144700 | 6216325440 | 10970 | 10940 | 10970 | 10940 | 4339 |
| 302 | 20241029 | 144600 | 6168772070 | 10940 | 10960 | 10960 | 10940 | 1916 |
| 303 | 20241029 | 144500 | 6147781900 | 10960 | 10960 | 10970 | 10960 | 2257 |
| 304 | 20241029 | 144400 | 6123040320 | 10960 | 10960 | 10960 | 10950 | 1505 |
| 305 | 20241029 | 144300 | 6106552010 | 10960 | 10950 | 10980 | 10950 | 1660 |
| 306 | 20241029 | 144200 | 6088354760 | 10970 | 10960 | 10970 | 10950 | 2400 |
| 307 | 20241029 | 144100 | 6062040420 | 10970 | 10950 | 10970 | 10950 | 1436 |
| 308 | 20241029 | 144000 | 6046294200 | 10960 | 10950 | 10960 | 10940 | 1274 |
| 309 | 20241029 | 143900 | 6032339280 | 10950 | 10950 | 10950 | 10920 | 3229 |
| 310 | 20241029 | 143800 | 5997019940 | 10940 | 10940 | 10940 | 10930 | 855 |
| 311 | 20241029 | 143700 | 5987666810 | 10940 | 10930 | 10940 | 10920 | 1378 |
| 312 | 20241029 | 143600 | 5972604170 | 10940 | 10940 | 10940 | 10930 | 856 |
| 313 | 20241029 | 143500 | 5963241030 | 10940 | 10930 | 10960 | 10930 | 1091 |
| 314 | 20241029 | 143400 | 5951304220 | 10930 | 10940 | 10960 | 10930 | 1003 |
| 315 | 20241029 | 143300 | 5940329550 | 10940 | 10960 | 10970 | 10940 | 4494 |
| 316 | 20241029 | 143200 | 5891069090 | 10960 | 10900 | 10970 | 10900 | 8152 |
| 317 | 20241029 | 143100 | 5801957050 | 10900 | 10890 | 10900 | 10890 | 1128 |
| 318 | 20241029 | 143000 | 5789664360 | 10900 | 10890 | 10900 | 10870 | 591 |
| 319 | 20241029 | 142900 | 5783226580 | 10890 | 10880 | 10900 | 10870 | 1585 |
| 320 | 20241029 | 142800 | 5765968630 | 10880 | 10890 | 10900 | 10880 | 1096 |
| 321 | 20241029 | 142700 | 5754033260 | 10900 | 10890 | 10900 | 10890 | 782 |
| 322 | 20241029 | 142600 | 5745511530 | 10890 | 10850 | 10900 | 10850 | 1949 |
| 323 | 20241029 | 142500 | 5724308010 | 10850 | 10840 | 10850 | 10830 | 1023 |
| 324 | 20241029 | 142400 | 5713213050 | 10830 | 10830 | 10840 | 10830 | 734 |
| 325 | 20241029 | 142300 | 5705262830 | 10820 | 10830 | 10830 | 10820 | 583 |
| 326 | 20241029 | 142200 | 5698951750 | 10820 | 10840 | 10840 | 10820 | 998 |
| 327 | 20241029 | 142100 | 5688143270 | 10860 | 10860 | 10860 | 10840 | 1027 |
| 328 | 20241029 | 142000 | 5677010120 | 10830 | 10840 | 10850 | 10830 | 2506 |
| 329 | 20241029 | 141900 | 5649857050 | 10830 | 10840 | 10840 | 10830 | 1418 |
| 330 | 20241029 | 141800 | 5634488350 | 10840 | 10840 | 10850 | 10840 | 789 |
| 331 | 20241029 | 141700 | 5625932870 | 10840 | 10850 | 10860 | 10830 | 1645 |
| 332 | 20241029 | 141600 | 5608088510 | 10850 | 10830 | 10850 | 10810 | 1225 |
| 333 | 20241029 | 141500 | 5594815670 | 10800 | 10820 | 10820 | 10800 | 4211 |
| 334 | 20241029 | 141400 | 5549296740 | 10830 | 10840 | 10840 | 10830 | 1689 |
| 335 | 20241029 | 141300 | 5530998310 | 10840 | 10850 | 10850 | 10840 | 1402 |
| 336 | 20241029 | 141200 | 5515796020 | 10850 | 10880 | 10880 | 10850 | 2551 |
| 337 | 20241029 | 141100 | 5488083410 | 10880 | 10880 | 10880 | 10880 | 306 |
| 338 | 20241029 | 141000 | 5484754130 | 10890 | 10880 | 10890 | 10870 | 979 |
| 339 | 20241029 | 140900 | 5474098930 | 10880 | 10890 | 10900 | 10880 | 2399 |
| 340 | 20241029 | 140800 | 5447973850 | 10900 | 10880 | 10900 | 10880 | 570 |
| 341 | 20241029 | 140700 | 5441766420 | 10890 | 10870 | 10890 | 10860 | 1629 |
| 342 | 20241029 | 140600 | 5424058140 | 10890 | 10890 | 10890 | 10860 | 1817 |
| 343 | 20241029 | 140500 | 5404292100 | 10890 | 10890 | 10900 | 10890 | 1387 |
| 344 | 20241029 | 140400 | 5389187270 | 10890 | 10920 | 10930 | 10890 | 1758 |
| 345 | 20241029 | 140300 | 5370016840 | 10920 | 10870 | 10920 | 10870 | 5729 |
| 346 | 20241029 | 140200 | 5307626560 | 10860 | 10860 | 10870 | 10850 | 3060 |
| 347 | 20241029 | 140100 | 5274383950 | 10860 | 10830 | 10870 | 10820 | 2450 |
| 348 | 20241029 | 140000 | 5247809940 | 10820 | 10810 | 10820 | 10800 | 5230 |
| 349 | 20241029 | 135900 | 5191294010 | 10810 | 10820 | 10820 | 10810 | 838 |
| 350 | 20241029 | 135800 | 5182232110 | 10810 | 10820 | 10820 | 10810 | 926 |
| 351 | 20241029 | 135700 | 5172216140 | 10820 | 10840 | 10840 | 10820 | 1071 |
| 352 | 20241029 | 135600 | 5160615540 | 10850 | 10800 | 10850 | 10800 | 2656 |
| 353 | 20241029 | 135500 | 5131871160 | 10800 | 10740 | 10800 | 10740 | 2718 |
| 354 | 20241029 | 135400 | 5102541890 | 10740 | 10710 | 10740 | 10710 | 803 |
| 355 | 20241029 | 135300 | 5093922070 | 10710 | 10740 | 10740 | 10710 | 1593 |
| 356 | 20241029 | 135200 | 5076840200 | 10740 | 10750 | 10760 | 10730 | 1108 |
| 357 | 20241029 | 135100 | 5064932950 | 10750 | 10790 | 10790 | 10740 | 8300 |
| 358 | 20241029 | 135000 | 4975676500 | 10790 | 10760 | 10810 | 10760 | 2708 |
| 359 | 20241029 | 134900 | 4946475330 | 10770 | 10810 | 10810 | 10770 | 1161 |
| 360 | 20241029 | 134800 | 4933932720 | 10810 | 10800 | 10810 | 10800 | 876 |
| 361 | 20241029 | 134700 | 4924470780 | 10800 | 10820 | 10840 | 10800 | 2192 |
| 362 | 20241029 | 134600 | 4900761960 | 10820 | 10830 | 10830 | 10810 | 1618 |
| 363 | 20241029 | 134500 | 4883250530 | 10830 | 10830 | 10830 | 10820 | 876 |
| 364 | 20241029 | 134400 | 4873763830 | 10830 | 10850 | 10850 | 10800 | 3237 |
| 365 | 20241029 | 134300 | 4838697570 | 10850 | 10810 | 10850 | 10800 | 4079 |
| 366 | 20241029 | 134200 | 4794484360 | 10810 | 10770 | 10810 | 10760 | 4067 |
| 367 | 20241029 | 134100 | 4750595070 | 10770 | 10780 | 10780 | 10760 | 1308 |
| 368 | 20241029 | 134000 | 4736515900 | 10780 | 10780 | 10790 | 10770 | 1922 |
| 369 | 20241029 | 133900 | 4715792880 | 10780 | 10800 | 10800 | 10780 | 1488 |
| 370 | 20241029 | 133800 | 4699742720 | 10780 | 10820 | 10830 | 10780 | 1000 |
| 371 | 20241029 | 133700 | 4688941290 | 10830 | 10790 | 10840 | 10770 | 5448 |
| 372 | 20241029 | 133600 | 4630038320 | 10790 | 10710 | 10790 | 10710 | 3238 |
| 373 | 20241029 | 133500 | 4595174800 | 10710 | 10760 | 10770 | 10710 | 1458 |
| 374 | 20241029 | 133400 | 4579503370 | 10700 | 10680 | 10770 | 10680 | 7044 |
| 375 | 20241029 | 133300 | 4503717620 | 10720 | 10640 | 10720 | 10640 | 8730 |
| 376 | 20241029 | 133200 | 4410509990 | 10640 | 10600 | 10640 | 10600 | 2135 |
| 377 | 20241029 | 133100 | 4387813870 | 10600 | 10590 | 10600 | 10590 | 117 |
| 378 | 20241029 | 133000 | 4386573850 | 10620 | 10610 | 10640 | 10590 | 3785 |
| 379 | 20241029 | 132900 | 4346351000 | 10610 | 10600 | 10620 | 10600 | 2195 |
| 380 | 20241029 | 132800 | 4323065660 | 10600 | 10580 | 10610 | 10580 | 1900 |
| 381 | 20241029 | 132700 | 4302924630 | 10580 | 10570 | 10580 | 10570 | 1210 |
| 382 | 20241029 | 132600 | 4290129650 | 10570 | 10570 | 10570 | 10560 | 743 |
| 383 | 20241029 | 132500 | 4282276680 | 10570 | 10550 | 10570 | 10540 | 1307 |
| 384 | 20241029 | 132400 | 4268470370 | 10560 | 10560 | 10570 | 10560 | 1024 |
| 385 | 20241029 | 132300 | 4257656850 | 10560 | 10510 | 10560 | 10510 | 1339 |
| 386 | 20241029 | 132200 | 4243526410 | 10510 | 10490 | 10520 | 10480 | 1426 |
| 387 | 20241029 | 132100 | 4228545140 | 10490 | 10460 | 10490 | 10460 | 345 |
| 388 | 20241029 | 132000 | 4224930150 | 10450 | 10470 | 10470 | 10450 | 23 |
| 389 | 20241029 | 131900 | 4224689530 | 10470 | 10460 | 10470 | 10460 | 348 |
| 390 | 20241029 | 131800 | 4221048440 | 10460 | 10460 | 10460 | 10450 | 148 |
| 391 | 20241029 | 131700 | 4219500780 | 10460 | 10460 | 10460 | 10460 | 30 |
| 392 | 20241029 | 131600 | 4219186980 | 10470 | 10460 | 10480 | 10460 | 143 |
| 393 | 20241029 | 131500 | 4217689610 | 10460 | 10460 | 10470 | 10450 | 90 |
| 394 | 20241029 | 131400 | 4216748700 | 10460 | 10460 | 10460 | 10460 | 491 |
| 395 | 20241029 | 131300 | 4211612840 | 10460 | 10450 | 10460 | 10450 | 89 |
| 396 | 20241029 | 131200 | 4210681990 | 10450 | 10440 | 10450 | 10440 | 32 |
| 397 | 20241029 | 131100 | 4210347650 | 10450 | 10440 | 10450 | 10440 | 457 |
| 398 | 20241029 | 131000 | 4205575320 | 10440 | 10440 | 10440 | 10440 | 201 |
| 399 | 20241029 | 130900 | 4203476880 | 10430 | 10430 | 10440 | 10430 | 215 |
| 400 | 20241029 | 130800 | 4201233690 | 10430 | 10430 | 10440 | 10430 | 1126 |
| 401 | 20241029 | 130700 | 4189483520 | 10430 | 10440 | 10440 | 10430 | 3765 |
| 402 | 20241029 | 130600 | 4150212070 | 10440 | 10440 | 10440 | 10430 | 2868 |
| 403 | 20241029 | 130500 | 4120270220 | 10450 | 10450 | 10450 | 10450 | 72 |
| 404 | 20241029 | 130400 | 4119517820 | 10450 | 10450 | 10460 | 10450 | 1113 |
| 405 | 20241029 | 130300 | 4107886510 | 10450 | 10450 | 10450 | 10440 | 524 |
| 406 | 20241029 | 130200 | 4102411670 | 10450 | 10450 | 10450 | 10450 | 5699 |
| 407 | 20241029 | 130100 | 4042857120 | 10450 | 10470 | 10470 | 10450 | 3828 |
| 408 | 20241029 | 130000 | 4002812480 | 10470 | 10480 | 10480 | 10470 | 73 |
| 409 | 20241029 | 125900 | 4002048150 | 10470 | 10460 | 10470 | 10460 | 215 |
| 410 | 20241029 | 125800 | 3999798330 | 10460 | 10470 | 10470 | 10460 | 54 |
| 411 | 20241029 | 125700 | 3999233080 | 10460 | 10460 | 10470 | 10460 | 203 |
| 412 | 20241029 | 125600 | 3997108900 | 10460 | 10460 | 10460 | 10460 | 120 |
| 413 | 20241029 | 125500 | 3995853700 | 10470 | 10460 | 10470 | 10460 | 69 |
| 414 | 20241029 | 125400 | 3995131620 | 10470 | 10460 | 10470 | 10460 | 302 |
| 415 | 20241029 | 125300 | 3991970420 | 10470 | 10470 | 10480 | 10470 | 440 |
| 416 | 20241029 | 125200 | 3987363590 | 10470 | 10470 | 10470 | 10470 | 69 |
| 417 | 20241029 | 125100 | 3986641160 | 10470 | 10480 | 10490 | 10470 | 146 |
| 418 | 20241029 | 125000 | 3985111990 | 10470 | 10480 | 10480 | 10470 | 184 |
| 419 | 20241029 | 124900 | 3983185140 | 10470 | 10480 | 10480 | 10470 | 2241 |
| 420 | 20241029 | 124800 | 3959716330 | 10480 | 10480 | 10490 | 10480 | 148 |
| 421 | 20241029 | 124700 | 3958165270 | 10480 | 10480 | 10480 | 10480 | 15 |
| 422 | 20241029 | 124600 | 3958008070 | 10480 | 10480 | 10480 | 10480 | 122 |
| 423 | 20241029 | 124500 | 3956729510 | 10480 | 10480 | 10480 | 10480 | 80 |
| 424 | 20241029 | 124400 | 3955891110 | 10480 | 10480 | 10480 | 10480 | 52 |
| 425 | 20241029 | 124300 | 3955346150 | 10480 | 10480 | 10490 | 10460 | 4824 |
| 426 | 20241029 | 124200 | 3904833570 | 10470 | 10470 | 10470 | 10460 | 2069 |
| 427 | 20241029 | 124100 | 3883182310 | 10480 | 10480 | 10480 | 10470 | 2279 |
| 428 | 20241029 | 124000 | 3859298460 | 10480 | 10490 | 10490 | 10480 | 146 |
| 429 | 20241029 | 123900 | 3857768370 | 10480 | 10480 | 10480 | 10480 | 13 |
| 430 | 20241029 | 123800 | 3857632130 | 10480 | 10490 | 10490 | 10480 | 267 |
| 431 | 20241029 | 123700 | 3854832800 | 10500 | 10500 | 10500 | 10490 | 511 |
| 432 | 20241029 | 123600 | 3849472390 | 10490 | 10490 | 10500 | 10490 | 161 |
| 433 | 20241029 | 123500 | 3847782400 | 10490 | 10490 | 10490 | 10490 | 2475 |
| 434 | 20241029 | 123400 | 3821819650 | 10490 | 10510 | 10510 | 10490 | 1596 |
| 435 | 20241029 | 123300 | 3805061220 | 10500 | 10510 | 10510 | 10500 | 760 |
| 436 | 20241029 | 123200 | 3797076490 | 10510 | 10510 | 10510 | 10510 | 42 |
| 437 | 20241029 | 123100 | 3796635070 | 10510 | 10510 | 10520 | 10510 | 251 |
| 438 | 20241029 | 123000 | 3793996960 | 10520 | 10510 | 10520 | 10510 | 54 |
| 439 | 20241029 | 122900 | 3793429310 | 10520 | 10520 | 10530 | 10510 | 464 |
| 440 | 20241029 | 122800 | 3788548390 | 10520 | 10520 | 10520 | 10520 | 134 |
| 441 | 20241029 | 122700 | 3787138710 | 10530 | 10530 | 10530 | 10530 | 1 |
| 442 | 20241029 | 122600 | 3787128180 | 10540 | 10520 | 10540 | 10520 | 165 |
| 443 | 20241029 | 122500 | 3785391990 | 10520 | 10530 | 10530 | 10520 | 36 |
| 444 | 20241029 | 122400 | 3785013260 | 10520 | 10540 | 10540 | 10520 | 29 |
| 445 | 20241029 | 122300 | 3784708060 | 10540 | 10530 | 10540 | 10530 | 145 |
| 446 | 20241029 | 122200 | 3783181140 | 10540 | 10540 | 10540 | 10530 | 87 |
| 447 | 20241029 | 122100 | 3782264980 | 10530 | 10530 | 10540 | 10530 | 353 |
| 448 | 20241029 | 122000 | 3778547870 | 10540 | 10530 | 10540 | 10530 | 403 |
| 449 | 20241029 | 121900 | 3774304270 | 10530 | 10540 | 10540 | 10530 | 234 |
| 450 | 20241029 | 121800 | 3771838250 | 10540 | 10540 | 10540 | 10540 | 1 |
| 451 | 20241029 | 121700 | 3771827710 | 10550 | 10550 | 10550 | 10540 | 411 |
| 452 | 20241029 | 121600 | 3767492010 | 10550 | 10550 | 10550 | 10550 | 43 |
| 453 | 20241029 | 121500 | 3767038360 | 10550 | 10560 | 10560 | 10550 | 769 |
| 454 | 20241029 | 121400 | 3758925360 | 10560 | 10570 | 10570 | 10560 | 33 |
| 455 | 20241029 | 121300 | 3758576770 | 10570 | 10550 | 10570 | 10550 | 235 |
| 456 | 20241029 | 121200 | 3756096740 | 10550 | 10550 | 10550 | 10550 | 6 |
| 457 | 20241029 | 121100 | 3756033440 | 10560 | 10560 | 10570 | 10560 | 380 |
| 458 | 20241029 | 121000 | 3752020630 | 10560 | 10560 | 10560 | 10560 | 8 |
| 459 | 20241029 | 120900 | 3751936150 | 10570 | 10540 | 10570 | 10540 | 290 |
| 460 | 20241029 | 120800 | 3748875950 | 10540 | 10550 | 10550 | 10540 | 94 |
| 461 | 20241029 | 120700 | 3747885090 | 10550 | 10540 | 10550 | 10530 | 80 |
| 462 | 20241029 | 120600 | 3747042230 | 10550 | 10550 | 10550 | 10550 | 280 |
| 463 | 20241029 | 120500 | 3744088230 | 10560 | 10560 | 10560 | 10550 | 36 |
| 464 | 20241029 | 120400 | 3743708410 | 10550 | 10550 | 10560 | 10550 | 197 |
| 465 | 20241029 | 120300 | 3741630040 | 10550 | 10560 | 10560 | 10550 | 41 |
| 466 | 20241029 | 120200 | 3741197480 | 10530 | 10540 | 10560 | 10530 | 139 |
| 467 | 20241029 | 120100 | 3739733260 | 10530 | 10540 | 10540 | 10530 | 26 |
| 468 | 20241029 | 120000 | 3739459280 | 10540 | 10520 | 10550 | 10520 | 70 |
| 469 | 20241029 | 115900 | 3738721940 | 10540 | 10530 | 10560 | 10500 | 982 |
| 470 | 20241029 | 115800 | 3728395580 | 10530 | 10540 | 10540 | 10530 | 344 |
| 471 | 20241029 | 115700 | 3724770220 | 10540 | 10540 | 10540 | 10540 | 8 |
| 472 | 20241029 | 115600 | 3724685900 | 10540 | 10550 | 10560 | 10540 | 962 |
| 473 | 20241029 | 115500 | 3714534420 | 10540 | 10530 | 10540 | 10530 | 96 |
| 474 | 20241029 | 115400 | 3713522690 | 10540 | 10540 | 10540 | 10540 | 51 |
| 475 | 20241029 | 115300 | 3712985150 | 10530 | 10530 | 10530 | 10530 | 102 |
| 476 | 20241029 | 115200 | 3711911090 | 10530 | 10520 | 10530 | 10520 | 62 |
| 477 | 20241029 | 115100 | 3711258580 | 10520 | 10540 | 10540 | 10520 | 485 |
| 478 | 20241029 | 115000 | 3706149300 | 10520 | 10520 | 10540 | 10520 | 551 |
| 479 | 20241029 | 114900 | 3700351730 | 10510 | 10520 | 10520 | 10510 | 18 |
| 480 | 20241029 | 114800 | 3700162540 | 10520 | 10510 | 10520 | 10510 | 119 |
| 481 | 20241029 | 114700 | 3698911070 | 10520 | 10520 | 10520 | 10520 | 72 |
| 482 | 20241029 | 114600 | 3698153630 | 10510 | 10500 | 10510 | 10500 | 45 |
| 483 | 20241029 | 114500 | 3697681030 | 10500 | 10490 | 10500 | 10490 | 143 |
| 484 | 20241029 | 114400 | 3696179600 | 10490 | 10500 | 10500 | 10490 | 148 |
| 485 | 20241029 | 114300 | 3694626740 | 10500 | 10500 | 10500 | 10500 | 25 |
| 486 | 20241029 | 114200 | 3694364240 | 10490 | 10500 | 10510 | 10490 | 704 |
| 487 | 20241029 | 114100 | 3686969090 | 10500 | 10490 | 10500 | 10490 | 315 |
| 488 | 20241029 | 114000 | 3683664080 | 10490 | 10500 | 10500 | 10490 | 88 |
| 489 | 20241029 | 113900 | 3682740850 | 10510 | 10490 | 10510 | 10490 | 170 |
| 490 | 20241029 | 113800 | 3680957310 | 10490 | 10500 | 10500 | 10490 | 237 |
| 491 | 20241029 | 113700 | 3678470150 | 10510 | 10510 | 10520 | 10510 | 19 |
| 492 | 20241029 | 113600 | 3678270450 | 10510 | 10510 | 10520 | 10490 | 2557 |
| 493 | 20241029 | 113500 | 3651431860 | 10510 | 10520 | 10520 | 10500 | 553 |
| 494 | 20241029 | 113400 | 3645620090 | 10510 | 10530 | 10530 | 10510 | 200 |
| 495 | 20241029 | 113300 | 3643514750 | 10530 | 10540 | 10540 | 10530 | 123 |
| 496 | 20241029 | 113200 | 3642219320 | 10540 | 10530 | 10540 | 10530 | 47 |
| 497 | 20241029 | 113100 | 3641724350 | 10540 | 10540 | 10550 | 10540 | 251 |
| 498 | 20241029 | 113000 | 3639077320 | 10540 | 10530 | 10550 | 10520 | 351 |
| 499 | 20241029 | 112900 | 3635383710 | 10530 | 10520 | 10530 | 10520 | 606 |
| 500 | 20241029 | 112800 | 3629003330 | 10530 | 10510 | 10530 | 10510 | 625 |
| 501 | 20241029 | 112700 | 3622423800 | 10500 | 10530 | 10530 | 10500 | 67 |
| 502 | 20241029 | 112600 | 3621720270 | 10530 | 10520 | 10530 | 10520 | 7 |
| 503 | 20241029 | 112500 | 3621646620 | 10490 | 10540 | 10540 | 10490 | 4135 |
| 504 | 20241029 | 112400 | 3578214410 | 10550 | 10540 | 10550 | 10540 | 13 |
| 505 | 20241029 | 112300 | 3578077360 | 10540 | 10540 | 10540 | 10530 | 1297 |
| 506 | 20241029 | 112200 | 3564407110 | 10540 | 10570 | 10570 | 10540 | 2249 |
| 507 | 20241029 | 112100 | 3540670690 | 10570 | 10570 | 10570 | 10560 | 2134 |
| 508 | 20241029 | 112000 | 3518125880 | 10560 | 10560 | 10560 | 10560 | 80 |
| 509 | 20241029 | 111900 | 3517281080 | 10570 | 10580 | 10580 | 10570 | 361 |
| 510 | 20241029 | 111800 | 3513465250 | 10580 | 10570 | 10590 | 10570 | 991 |
| 511 | 20241029 | 111700 | 3502983630 | 10560 | 10580 | 10580 | 10560 | 107 |
| 512 | 20241029 | 111600 | 3501853260 | 10560 | 10560 | 10570 | 10560 | 1420 |
| 513 | 20241029 | 111500 | 3486847110 | 10550 | 10550 | 10550 | 10550 | 89 |
| 514 | 20241029 | 111400 | 3485908160 | 10550 | 10530 | 10550 | 10530 | 340 |
| 515 | 20241029 | 111300 | 3482323760 | 10520 | 10530 | 10530 | 10520 | 1747 |
| 516 | 20241029 | 111200 | 3463944860 | 10530 | 10520 | 10530 | 10520 | 431 |
| 517 | 20241029 | 111100 | 3459406910 | 10530 | 10530 | 10530 | 10530 | 75 |
| 518 | 20241029 | 111000 | 3458617160 | 10520 | 10520 | 10520 | 10520 | 108 |
| 519 | 20241029 | 110900 | 3457481000 | 10520 | 10520 | 10530 | 10520 | 54 |
| 520 | 20241029 | 110800 | 3456912910 | 10510 | 10520 | 10520 | 10510 | 186 |
| 521 | 20241029 | 110700 | 3454956550 | 10520 | 10520 | 10520 | 10510 | 106 |
| 522 | 20241029 | 110600 | 3453841490 | 10500 | 10510 | 10510 | 10500 | 384 |
| 523 | 20241029 | 110500 | 3449805990 | 10500 | 10500 | 10500 | 10490 | 122 |
| 524 | 20241029 | 110400 | 3448525690 | 10500 | 10500 | 10510 | 10490 | 48 |
| 525 | 20241029 | 110300 | 3448021740 | 10500 | 10490 | 10500 | 10480 | 146 |
| 526 | 20241029 | 110200 | 3446490230 | 10490 | 10470 | 10490 | 10470 | 830 |
| 527 | 20241029 | 110100 | 3437792160 | 10480 | 10480 | 10480 | 10470 | 363 |
| 528 | 20241029 | 110000 | 3433991280 | 10470 | 10490 | 10490 | 10470 | 348 |
| 529 | 20241029 | 105900 | 3430344700 | 10490 | 10480 | 10490 | 10480 | 46 |
| 530 | 20241029 | 105800 | 3429862580 | 10480 | 10470 | 10480 | 10470 | 432 |
| 531 | 20241029 | 105700 | 3425338960 | 10480 | 10490 | 10510 | 10480 | 866 |
| 532 | 20241029 | 105600 | 3416260980 | 10490 | 10490 | 10500 | 10480 | 420 |
| 533 | 20241029 | 105500 | 3411853350 | 10490 | 10490 | 10490 | 10490 | 1108 |
| 534 | 20241029 | 105400 | 3400230430 | 10500 | 10500 | 10500 | 10500 | 5301 |
| 535 | 20241029 | 105300 | 3344569930 | 10510 | 10530 | 10530 | 10500 | 1339 |
| 536 | 20241029 | 105200 | 3330492190 | 10520 | 10530 | 10530 | 10520 | 3056 |
| 537 | 20241029 | 105100 | 3298338750 | 10530 | 10530 | 10530 | 10530 | 773 |
| 538 | 20241029 | 105000 | 3290199060 | 10530 | 10540 | 10540 | 10530 | 600 |
| 539 | 20241029 | 104900 | 3283876060 | 10540 | 10550 | 10560 | 10540 | 468 |
| 540 | 20241029 | 104800 | 3278937930 | 10560 | 10560 | 10560 | 10550 | 113 |
| 541 | 20241029 | 104700 | 3277745090 | 10560 | 10560 | 10570 | 10560 | 1330 |
| 542 | 20241029 | 104600 | 3263688450 | 10560 | 10540 | 10570 | 10540 | 830 |
| 543 | 20241029 | 104500 | 3254933840 | 10540 | 10580 | 10580 | 10540 | 1285 |
| 544 | 20241029 | 104400 | 3241363950 | 10580 | 10580 | 10580 | 10570 | 1265 |
| 545 | 20241029 | 104300 | 3227988300 | 10580 | 10590 | 10600 | 10580 | 6030 |
| 546 | 20241029 | 104200 | 3164161770 | 10590 | 10600 | 10600 | 10580 | 1829 |
| 547 | 20241029 | 104100 | 3144801730 | 10600 | 10590 | 10600 | 10580 | 539 |
| 548 | 20241029 | 104000 | 3139098480 | 10590 | 10610 | 10610 | 10590 | 903 |
| 549 | 20241029 | 103900 | 3129517970 | 10610 | 10620 | 10620 | 10610 | 1572 |
| 550 | 20241029 | 103800 | 3112824330 | 10620 | 10620 | 10620 | 10620 | 513 |
| 551 | 20241029 | 103700 | 3107376270 | 10620 | 10630 | 10630 | 10620 | 1680 |
| 552 | 20241029 | 103600 | 3089534570 | 10640 | 10630 | 10640 | 10630 | 2680 |
| 553 | 20241029 | 103500 | 3061026370 | 10640 | 10600 | 10640 | 10600 | 1888 |
| 554 | 20241029 | 103400 | 3040959770 | 10600 | 10600 | 10600 | 10600 | 584 |
| 555 | 20241029 | 103300 | 3034769370 | 10600 | 10590 | 10600 | 10590 | 461 |
| 556 | 20241029 | 103200 | 3029884040 | 10580 | 10600 | 10610 | 10580 | 1148 |
| 557 | 20241029 | 103100 | 3017722970 | 10600 | 10590 | 10610 | 10580 | 1181 |
| 558 | 20241029 | 103000 | 3005212700 | 10600 | 10600 | 10600 | 10590 | 914 |
| 559 | 20241029 | 102900 | 2995526790 | 10600 | 10610 | 10610 | 10590 | 1383 |
| 560 | 20241029 | 102800 | 2980865970 | 10610 | 10580 | 10630 | 10580 | 9376 |
| 561 | 20241029 | 102700 | 2881384020 | 10580 | 10520 | 10580 | 10520 | 3336 |
| 562 | 20241029 | 102600 | 2846150620 | 10520 | 10510 | 10520 | 10490 | 1425 |
| 563 | 20241029 | 102500 | 2831177520 | 10500 | 10480 | 10510 | 10470 | 2574 |
| 564 | 20241029 | 102400 | 2804153010 | 10480 | 10480 | 10480 | 10470 | 507 |
| 565 | 20241029 | 102300 | 2798839950 | 10480 | 10470 | 10480 | 10470 | 154 |
| 566 | 20241029 | 102200 | 2797227070 | 10470 | 10470 | 10480 | 10460 | 632 |
| 567 | 20241029 | 102100 | 2790604270 | 10470 | 10470 | 10470 | 10470 | 712 |
| 568 | 20241029 | 102000 | 2783149630 | 10470 | 10430 | 10470 | 10430 | 1562 |
| 569 | 20241029 | 101900 | 2766809240 | 10440 | 10470 | 10470 | 10440 | 1633 |
| 570 | 20241029 | 101800 | 2749736970 | 10470 | 10470 | 10470 | 10460 | 3159 |
| 571 | 20241029 | 101700 | 2716668190 | 10480 | 10490 | 10490 | 10470 | 3162 |
| 572 | 20241029 | 101600 | 2683530320 | 10480 | 10480 | 10490 | 10470 | 1183 |
| 573 | 20241029 | 101500 | 2671123820 | 10470 | 10470 | 10470 | 10460 | 621 |
| 574 | 20241029 | 101400 | 2664627680 | 10460 | 10490 | 10490 | 10460 | 2108 |
| 575 | 20241029 | 101300 | 2642550540 | 10470 | 10490 | 10520 | 10470 | 8569 |
| 576 | 20241029 | 101200 | 2552566610 | 10480 | 10470 | 10490 | 10460 | 1594 |
| 577 | 20241029 | 101100 | 2535870850 | 10470 | 10460 | 10470 | 10460 | 898 |
| 578 | 20241029 | 101000 | 2526474700 | 10460 | 10470 | 10470 | 10450 | 713 |
| 579 | 20241029 | 100900 | 2519018970 | 10460 | 10450 | 10460 | 10450 | 1046 |
| 580 | 20241029 | 100800 | 2508085620 | 10450 | 10430 | 10450 | 10420 | 1386 |
| 581 | 20241029 | 100700 | 2493622200 | 10430 | 10420 | 10440 | 10410 | 845 |
| 582 | 20241029 | 100600 | 2484817910 | 10420 | 10420 | 10420 | 10420 | 330 |
| 583 | 20241029 | 100500 | 2481379310 | 10420 | 10420 | 10420 | 10410 | 960 |
| 584 | 20241029 | 100400 | 2471382650 | 10410 | 10430 | 10430 | 10410 | 785 |
| 585 | 20241029 | 100300 | 2463200270 | 10420 | 10430 | 10430 | 10410 | 804 |
| 586 | 20241029 | 100200 | 2454824530 | 10410 | 10450 | 10460 | 10400 | 3910 |
| 587 | 20241029 | 100100 | 2414103280 | 10450 | 10430 | 10450 | 10430 | 1608 |
| 588 | 20241029 | 100000 | 2397324790 | 10430 | 10440 | 10460 | 10420 | 2246 |
| 589 | 20241029 | 095900 | 2373891470 | 10450 | 10450 | 10470 | 10440 | 3315 |
| 590 | 20241029 | 095800 | 2339241710 | 10450 | 10470 | 10490 | 10450 | 4615 |
| 591 | 20241029 | 095700 | 2290922650 | 10470 | 10440 | 10470 | 10440 | 1501 |
| 592 | 20241029 | 095600 | 2275230030 | 10430 | 10450 | 10450 | 10400 | 3391 |
| 593 | 20241029 | 095500 | 2239885260 | 10450 | 10450 | 10450 | 10430 | 1646 |
| 594 | 20241029 | 095400 | 2222704260 | 10470 | 10440 | 10470 | 10430 | 1554 |
| 595 | 20241029 | 095300 | 2206466100 | 10450 | 10420 | 10450 | 10420 | 2765 |
| 596 | 20241029 | 095200 | 2177632330 | 10430 | 10430 | 10430 | 10420 | 2089 |
| 597 | 20241029 | 095100 | 2155851130 | 10430 | 10410 | 10440 | 10410 | 1894 |
| 598 | 20241029 | 095000 | 2136104470 | 10410 | 10400 | 10420 | 10400 | 1351 |
| 599 | 20241029 | 094900 | 2122048210 | 10400 | 10350 | 10400 | 10350 | 1545 |
| 600 | 20241029 | 094800 | 2106016510 | 10340 | 10360 | 10370 | 10330 | 5071 |
| 601 | 20241029 | 094700 | 2053569350 | 10360 | 10370 | 10370 | 10350 | 1435 |
| 602 | 20241029 | 094600 | 2038708840 | 10360 | 10370 | 10370 | 10360 | 1968 |
| 603 | 20241029 | 094500 | 2018315190 | 10360 | 10370 | 10380 | 10360 | 525 |
| 604 | 20241029 | 094400 | 2012873470 | 10370 | 10360 | 10370 | 10360 | 917 |
| 605 | 20241029 | 094300 | 2003372860 | 10370 | 10380 | 10390 | 10360 | 4074 |
| 606 | 20241029 | 094200 | 1961133810 | 10370 | 10390 | 10400 | 10370 | 7209 |
| 607 | 20241029 | 094100 | 1886359070 | 10390 | 10380 | 10390 | 10380 | 861 |
| 608 | 20241029 | 094000 | 1877419290 | 10360 | 10360 | 10400 | 10350 | 4901 |
| 609 | 20241029 | 093900 | 1826603090 | 10350 | 10340 | 10350 | 10340 | 1486 |
| 610 | 20241029 | 093800 | 1811228610 | 10340 | 10360 | 10360 | 10340 | 2018 |
| 611 | 20241029 | 093700 | 1790353110 | 10360 | 10350 | 10360 | 10340 | 1566 |
| 612 | 20241029 | 093600 | 1774134210 | 10360 | 10350 | 10360 | 10340 | 561 |
| 613 | 20241029 | 093500 | 1768331180 | 10340 | 10330 | 10350 | 10330 | 2239 |
| 614 | 20241029 | 093400 | 1745182540 | 10330 | 10330 | 10340 | 10320 | 791 |
| 615 | 20241029 | 093300 | 1737011920 | 10330 | 10360 | 10370 | 10320 | 10302 |
| 616 | 20241029 | 093200 | 1630516330 | 10360 | 10370 | 10380 | 10350 | 4825 |
| 617 | 20241029 | 093100 | 1580508540 | 10380 | 10370 | 10390 | 10370 | 891 |
| 618 | 20241029 | 093000 | 1571264610 | 10370 | 10410 | 10410 | 10370 | 3316 |
| 619 | 20241029 | 092900 | 1536838050 | 10390 | 10410 | 10410 | 10380 | 3177 |
| 620 | 20241029 | 092800 | 1503845650 | 10410 | 10410 | 10410 | 10400 | 1577 |
| 621 | 20241029 | 092700 | 1487443350 | 10400 | 10390 | 10410 | 10380 | 751 |
| 622 | 20241029 | 092600 | 1479639670 | 10380 | 10390 | 10390 | 10380 | 937 |
| 623 | 20241029 | 092500 | 1469911020 | 10390 | 10410 | 10410 | 10380 | 6214 |
| 624 | 20241029 | 092400 | 1405386810 | 10410 | 10410 | 10410 | 10380 | 1297 |
| 625 | 20241029 | 092300 | 1391900710 | 10390 | 10440 | 10440 | 10390 | 13070 |
| 626 | 20241029 | 092200 | 1256007220 | 10400 | 10440 | 10480 | 10400 | 2452 |
| 627 | 20241029 | 092100 | 1230481840 | 10430 | 10410 | 10430 | 10400 | 993 |
| 628 | 20241029 | 092000 | 1220145930 | 10410 | 10410 | 10410 | 10400 | 2406 |
| 629 | 20241029 | 091900 | 1195122030 | 10410 | 10400 | 10420 | 10400 | 419 |
| 630 | 20241029 | 091800 | 1190759820 | 10400 | 10430 | 10430 | 10400 | 10072 |
| 631 | 20241029 | 091700 | 1085905760 | 10430 | 10440 | 10440 | 10430 | 1359 |
| 632 | 20241029 | 091600 | 1071725430 | 10430 | 10500 | 10500 | 10420 | 4198 |
| 633 | 20241029 | 091500 | 1027925870 | 10450 | 10420 | 10450 | 10410 | 4522 |
| 634 | 20241029 | 091400 | 980797930 | 10430 | 10470 | 10470 | 10420 | 7348 |
| 635 | 20241029 | 091300 | 904078650 | 10460 | 10490 | 10500 | 10450 | 8215 |
| 636 | 20241029 | 091200 | 818112960 | 10480 | 10520 | 10530 | 10480 | 3481 |
| 637 | 20241029 | 091100 | 781623160 | 10530 | 10520 | 10530 | 10480 | 4209 |
| 638 | 20241029 | 091000 | 737440050 | 10510 | 10510 | 10530 | 10490 | 3865 |
| 639 | 20241029 | 090900 | 696823320 | 10520 | 10570 | 10570 | 10520 | 4349 |
| 640 | 20241029 | 090800 | 651019370 | 10580 | 10540 | 10590 | 10520 | 3451 |
| 641 | 20241029 | 090700 | 614582900 | 10530 | 10520 | 10570 | 10500 | 4145 |
| 642 | 20241029 | 090600 | 570979860 | 10510 | 10530 | 10550 | 10500 | 14257 |
| 643 | 20241029 | 090500 | 421120090 | 10520 | 10580 | 10580 | 10520 | 11186 |
| 644 | 20241029 | 090400 | 303194410 | 10580 | 10620 | 10650 | 10580 | 6390 |
| 645 | 20241029 | 090300 | 235488060 | 10620 | 10600 | 10650 | 10590 | 777 |
| 646 | 20241029 | 090200 | 227232070 | 10600 | 10610 | 10650 | 10600 | 4021 |
| 647 | 20241029 | 090100 | 184566870 | 10610 | 10630 | 10700 | 10590 | 12594 |
| 648 | 20241029 | 090000 | 50864710 | 10640 | 10680 | 10750 | 10640 | 4701 |