32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 3 | 20241224 | 194600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241224 | 194500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241224 | 194400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241224 | 194300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241224 | 194200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241224 | 194100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241224 | 194000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241224 | 193900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241224 | 193800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241224 | 193700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241224 | 193600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241224 | 193500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241224 | 193400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241224 | 193300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241224 | 193200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241224 | 193100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241224 | 193000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241224 | 192900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241224 | 192800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241224 | 192700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241224 | 192600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241224 | 192500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241224 | 192400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241224 | 192300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241224 | 192200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241224 | 192100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241224 | 192000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241224 | 191900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241224 | 191800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241224 | 191700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 33 | 20241224 | 191600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241224 | 191500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241224 | 191400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241224 | 191300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241224 | 191200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241224 | 191100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241224 | 191000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241224 | 190900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241224 | 190800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241224 | 190700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241224 | 190600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241224 | 190500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241224 | 190400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241224 | 190300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241224 | 190200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241224 | 190100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241224 | 190000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241224 | 185900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241224 | 185800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241224 | 185700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241224 | 185600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241224 | 185500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241224 | 185400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241224 | 185300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241224 | 185200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241224 | 185100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241224 | 185000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241224 | 184900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241224 | 184800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241224 | 184700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 63 | 20241224 | 184600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241224 | 184500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241224 | 184400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241224 | 184300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241224 | 184200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241224 | 184100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241224 | 184000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241224 | 183900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241224 | 183800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241224 | 183700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241224 | 183600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241224 | 183500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241224 | 183400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241224 | 183300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241224 | 183200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241224 | 183100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241224 | 183000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241224 | 182900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241224 | 182800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241224 | 182700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241224 | 182600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241224 | 182500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241224 | 182400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241224 | 182300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241224 | 182200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241224 | 182100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241224 | 182000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241224 | 181900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241224 | 181800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241224 | 181700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 93 | 20241224 | 181600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241224 | 181500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241224 | 181400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241224 | 181300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241224 | 181200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241224 | 181100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241224 | 181000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241224 | 180900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241224 | 180800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241224 | 180700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241224 | 180600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241224 | 180500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241224 | 180400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241224 | 180300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241224 | 180200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241224 | 180100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241224 | 180000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241224 | 175900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241224 | 175800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241224 | 175700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241224 | 175600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241224 | 175500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241224 | 175400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241224 | 175300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241224 | 175200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241224 | 175100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241224 | 175000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241224 | 174900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241224 | 174800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241224 | 174700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 123 | 20241224 | 174600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241224 | 174500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241224 | 174400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241224 | 174300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241224 | 174200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241224 | 174100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241224 | 174000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241224 | 173900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241224 | 173800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241224 | 173700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241224 | 173600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241224 | 173500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241224 | 173400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241224 | 173300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241224 | 173200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241224 | 173100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241224 | 173000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241224 | 172900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241224 | 172800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241224 | 172700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241224 | 172600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241224 | 172500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241224 | 172400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241224 | 172300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241224 | 172200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241224 | 172100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241224 | 172000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241224 | 171900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241224 | 171800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241224 | 171700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 153 | 20241224 | 171600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241224 | 171500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241224 | 171400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241224 | 171300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241224 | 171200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241224 | 171100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241224 | 171000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241224 | 170900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241224 | 170800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241224 | 170700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241224 | 170600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241224 | 170500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241224 | 170400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241224 | 170300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241224 | 170200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241224 | 170100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241224 | 170000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241224 | 165900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241224 | 165800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241224 | 165700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241224 | 165600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241224 | 165500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241224 | 165400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241224 | 165300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241224 | 165200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241224 | 165100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241224 | 165000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241224 | 164900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241224 | 164800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241224 | 164700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 183 | 20241224 | 164600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241224 | 164500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241224 | 164400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241224 | 164300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241224 | 164200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241224 | 164100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241224 | 164000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241224 | 163900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241224 | 163800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241224 | 163700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241224 | 163600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241224 | 163500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241224 | 163400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241224 | 163300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241224 | 163200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241224 | 163100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241224 | 163000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241224 | 162900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241224 | 162800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241224 | 162700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241224 | 162600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241224 | 162500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241224 | 162400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241224 | 162300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241224 | 162200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241224 | 162100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241224 | 162000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241224 | 161900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241224 | 161800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241224 | 161700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 213 | 20241224 | 161600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241224 | 161500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241224 | 161400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241224 | 161300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241224 | 161200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241224 | 161100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241224 | 161000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241224 | 160900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241224 | 160800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241224 | 160700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241224 | 160600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241224 | 160500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241224 | 160400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241224 | 160300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241224 | 160200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241224 | 160100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241224 | 160000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241224 | 155900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20241224 | 155800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20241224 | 155700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20241224 | 155600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20241224 | 155500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20241224 | 155400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20241224 | 155300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20241224 | 155200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20241224 | 155100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20241224 | 155000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20241224 | 154900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20241224 | 154800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20241224 | 154700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 243 | 20241224 | 154600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20241224 | 154500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20241224 | 154400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20241224 | 154300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20241224 | 154200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20241224 | 154100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20241224 | 154000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20241224 | 153900 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20241224 | 153800 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20241224 | 153700 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20241224 | 153600 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20241224 | 153500 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20241224 | 153400 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20241224 | 153300 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20241224 | 153200 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20241224 | 153100 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20241224 | 153000 | 3327767390 | 9680 | 9680 | 9680 | 9680 | 5865 |
| 260 | 20241224 | 152900 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20241224 | 152800 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20241224 | 152700 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20241224 | 152600 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20241224 | 152500 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20241224 | 152400 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20241224 | 152300 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20241224 | 152200 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20241224 | 152100 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20241224 | 152000 | 3270994190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20241224 | 151900 | 3270994190 | 9590 | 9590 | 9620 | 9580 | 3264 |
| 271 | 20241224 | 151800 | 3239696500 | 9600 | 9590 | 9600 | 9580 | 1797 |
| 272 | 20241224 | 151700 | 3222469210 | 9590 | 9570 | 9590 | 9570 | 2440 |
| 273 | 20241224 | 151600 | 3199094220 | 9580 | 9570 | 9580 | 9570 | 1854 |
| 274 | 20241224 | 151500 | 3181345010 | 9570 | 9570 | 9580 | 9560 | 2198 |
| 275 | 20241224 | 151400 | 3160311960 | 9570 | 9570 | 9580 | 9560 | 1647 |
| 276 | 20241224 | 151300 | 3144555850 | 9560 | 9580 | 9590 | 9560 | 3461 |
| 277 | 20241224 | 151200 | 3111421730 | 9580 | 9590 | 9590 | 9580 | 2684 |
| 278 | 20241224 | 151100 | 3085689090 | 9590 | 9590 | 9590 | 9590 | 2528 |
| 279 | 20241224 | 151000 | 3061445570 | 9590 | 9620 | 9620 | 9590 | 12354 |
| 280 | 20241224 | 150900 | 2942808070 | 9620 | 9630 | 9640 | 9620 | 4127 |
| 281 | 20241224 | 150800 | 2903091480 | 9640 | 9630 | 9640 | 9630 | 1685 |
| 282 | 20241224 | 150700 | 2886864300 | 9640 | 9640 | 9640 | 9630 | 1507 |
| 283 | 20241224 | 150600 | 2872351270 | 9640 | 9660 | 9660 | 9640 | 6453 |
| 284 | 20241224 | 150500 | 2810100580 | 9660 | 9670 | 9670 | 9650 | 3215 |
| 285 | 20241224 | 150400 | 2779046480 | 9670 | 9660 | 9670 | 9660 | 326 |
| 286 | 20241224 | 150300 | 2775894840 | 9670 | 9670 | 9680 | 9660 | 2273 |
| 287 | 20241224 | 150200 | 2753915620 | 9680 | 9680 | 9680 | 9670 | 104 |
| 288 | 20241224 | 150100 | 2752909650 | 9680 | 9680 | 9680 | 9670 | 376 |
| 289 | 20241224 | 150000 | 2749272270 | 9680 | 9680 | 9680 | 9670 | 106 |
| 290 | 20241224 | 145900 | 2748246950 | 9680 | 9680 | 9680 | 9670 | 110 |
| 291 | 20241224 | 145800 | 2747182900 | 9670 | 9680 | 9680 | 9670 | 184 |
| 292 | 20241224 | 145700 | 2745403070 | 9680 | 9670 | 9680 | 9670 | 409 |
| 293 | 20241224 | 145600 | 2741447600 | 9680 | 9680 | 9690 | 9680 | 1103 |
| 294 | 20241224 | 145500 | 2730770510 | 9680 | 9680 | 9690 | 9680 | 277 |
| 295 | 20241224 | 145400 | 2728088760 | 9690 | 9690 | 9690 | 9690 | 14 |
| 296 | 20241224 | 145300 | 2727953100 | 9680 | 9690 | 9690 | 9680 | 16 |
| 297 | 20241224 | 145200 | 2727798100 | 9690 | 9690 | 9690 | 9690 | 61 |
| 298 | 20241224 | 145100 | 2727207010 | 9690 | 9690 | 9690 | 9680 | 478 |
| 299 | 20241224 | 145000 | 2722575850 | 9690 | 9680 | 9690 | 9680 | 568 |
| 300 | 20241224 | 144900 | 2717077570 | 9680 | 9680 | 9680 | 9670 | 242 |
| 301 | 20241224 | 144800 | 2714737380 | 9680 | 9680 | 9680 | 9670 | 26 |
| 302 | 20241224 | 144700 | 2714485790 | 9680 | 9680 | 9680 | 9670 | 161 |
| 303 | 20241224 | 144600 | 2712927820 | 9680 | 9680 | 9680 | 9670 | 142 |
| 304 | 20241224 | 144500 | 2711554010 | 9680 | 9680 | 9680 | 9670 | 1030 |
| 305 | 20241224 | 144400 | 2701590160 | 9670 | 9670 | 9680 | 9670 | 327 |
| 306 | 20241224 | 144300 | 2698427160 | 9670 | 9680 | 9680 | 9670 | 960 |
| 307 | 20241224 | 144200 | 2689135110 | 9680 | 9680 | 9680 | 9670 | 96 |
| 308 | 20241224 | 144100 | 2688206580 | 9670 | 9670 | 9690 | 9670 | 458 |
| 309 | 20241224 | 144000 | 2683773450 | 9670 | 9670 | 9680 | 9670 | 178 |
| 310 | 20241224 | 143900 | 2682052150 | 9670 | 9680 | 9690 | 9670 | 1600 |
| 311 | 20241224 | 143800 | 2666573730 | 9680 | 9680 | 9680 | 9680 | 1034 |
| 312 | 20241224 | 143700 | 2656564610 | 9680 | 9690 | 9690 | 9680 | 50 |
| 313 | 20241224 | 143600 | 2656080550 | 9680 | 9690 | 9690 | 9680 | 435 |
| 314 | 20241224 | 143500 | 2651866170 | 9690 | 9690 | 9690 | 9680 | 81 |
| 315 | 20241224 | 143400 | 2651082060 | 9690 | 9690 | 9690 | 9680 | 491 |
| 316 | 20241224 | 143300 | 2646325050 | 9680 | 9690 | 9690 | 9680 | 3535 |
| 317 | 20241224 | 143200 | 2612071200 | 9700 | 9700 | 9700 | 9700 | 614 |
| 318 | 20241224 | 143100 | 2606115400 | 9730 | 9730 | 9730 | 9730 | 72 |
| 319 | 20241224 | 143000 | 2605414840 | 9730 | 9730 | 9730 | 9730 | 105 |
| 320 | 20241224 | 142900 | 2604393190 | 9730 | 9710 | 9730 | 9710 | 318 |
| 321 | 20241224 | 142800 | 2601303960 | 9700 | 9700 | 9700 | 9700 | 91 |
| 322 | 20241224 | 142700 | 2600421260 | 9700 | 9710 | 9710 | 9700 | 97 |
| 323 | 20241224 | 142600 | 2599480210 | 9710 | 9730 | 9730 | 9700 | 558 |
| 324 | 20241224 | 142500 | 2594061560 | 9720 | 9720 | 9730 | 9720 | 119 |
| 325 | 20241224 | 142400 | 2592904060 | 9730 | 9740 | 9740 | 9730 | 120 |
| 326 | 20241224 | 142300 | 2591735290 | 9730 | 9720 | 9730 | 9710 | 721 |
| 327 | 20241224 | 142200 | 2584721550 | 9710 | 9720 | 9720 | 9710 | 35 |
| 328 | 20241224 | 142100 | 2584381580 | 9720 | 9730 | 9730 | 9720 | 20 |
| 329 | 20241224 | 142000 | 2584187150 | 9700 | 9700 | 9700 | 9700 | 2280 |
| 330 | 20241224 | 141900 | 2562071150 | 9700 | 9700 | 9700 | 9700 | 1653 |
| 331 | 20241224 | 141800 | 2546037050 | 9700 | 9690 | 9700 | 9690 | 92 |
| 332 | 20241224 | 141700 | 2545145250 | 9690 | 9720 | 9720 | 9690 | 1547 |
| 333 | 20241224 | 141600 | 2530134590 | 9710 | 9710 | 9710 | 9700 | 478 |
| 334 | 20241224 | 141500 | 2525493980 | 9710 | 9700 | 9720 | 9700 | 241 |
| 335 | 20241224 | 141400 | 2523154640 | 9720 | 9720 | 9720 | 9700 | 387 |
| 336 | 20241224 | 141300 | 2519397620 | 9710 | 9720 | 9720 | 9710 | 80 |
| 337 | 20241224 | 141200 | 2518620800 | 9710 | 9710 | 9720 | 9710 | 167 |
| 338 | 20241224 | 141100 | 2516999120 | 9710 | 9750 | 9750 | 9710 | 142 |
| 339 | 20241224 | 141000 | 2515618920 | 9740 | 9750 | 9750 | 9740 | 202 |
| 340 | 20241224 | 140900 | 2513650480 | 9760 | 9750 | 9760 | 9750 | 481 |
| 341 | 20241224 | 140800 | 2508960690 | 9750 | 9730 | 9750 | 9730 | 105 |
| 342 | 20241224 | 140700 | 2507938980 | 9720 | 9720 | 9720 | 9710 | 1060 |
| 343 | 20241224 | 140600 | 2497636560 | 9720 | 9720 | 9720 | 9710 | 83 |
| 344 | 20241224 | 140500 | 2496830580 | 9720 | 9720 | 9720 | 9710 | 85 |
| 345 | 20241224 | 140400 | 2496005170 | 9720 | 9710 | 9720 | 9710 | 7 |
| 346 | 20241224 | 140300 | 2495937180 | 9710 | 9720 | 9720 | 9710 | 131 |
| 347 | 20241224 | 140200 | 2494664830 | 9720 | 9710 | 9720 | 9710 | 202 |
| 348 | 20241224 | 140100 | 2492703390 | 9720 | 9710 | 9720 | 9710 | 727 |
| 349 | 20241224 | 140000 | 2485639170 | 9710 | 9700 | 9710 | 9700 | 4176 |
| 350 | 20241224 | 135900 | 2445127750 | 9680 | 9680 | 9700 | 9680 | 180 |
| 351 | 20241224 | 135800 | 2443383710 | 9690 | 9690 | 9700 | 9680 | 2303 |
| 352 | 20241224 | 135700 | 2421067770 | 9680 | 9690 | 9690 | 9680 | 258 |
| 353 | 20241224 | 135600 | 2418570150 | 9690 | 9690 | 9690 | 9680 | 1168 |
| 354 | 20241224 | 135500 | 2407263590 | 9680 | 9680 | 9690 | 9680 | 397 |
| 355 | 20241224 | 135400 | 2403417830 | 9680 | 9680 | 9690 | 9680 | 213 |
| 356 | 20241224 | 135300 | 2401354170 | 9690 | 9700 | 9700 | 9680 | 140 |
| 357 | 20241224 | 135200 | 2399997600 | 9690 | 9690 | 9700 | 9680 | 193 |
| 358 | 20241224 | 135100 | 2398127180 | 9690 | 9700 | 9700 | 9690 | 310 |
| 359 | 20241224 | 135000 | 2395123240 | 9690 | 9680 | 9700 | 9680 | 757 |
| 360 | 20241224 | 134900 | 2387788820 | 9680 | 9690 | 9690 | 9680 | 76 |
| 361 | 20241224 | 134800 | 2387052590 | 9680 | 9690 | 9690 | 9680 | 265 |
| 362 | 20241224 | 134700 | 2384484950 | 9690 | 9690 | 9700 | 9680 | 374 |
| 363 | 20241224 | 134600 | 2380861940 | 9680 | 9680 | 9690 | 9680 | 116 |
| 364 | 20241224 | 134500 | 2379738350 | 9690 | 9680 | 9690 | 9680 | 103 |
| 365 | 20241224 | 134400 | 2378741270 | 9690 | 9690 | 9690 | 9680 | 138 |
| 366 | 20241224 | 134300 | 2377404420 | 9690 | 9680 | 9700 | 9680 | 493 |
| 367 | 20241224 | 134200 | 2372626490 | 9690 | 9700 | 9700 | 9690 | 2716 |
| 368 | 20241224 | 134100 | 2346306630 | 9690 | 9680 | 9690 | 9680 | 354 |
| 369 | 20241224 | 134000 | 2342877510 | 9680 | 9680 | 9690 | 9680 | 110 |
| 370 | 20241224 | 133900 | 2341812670 | 9680 | 9680 | 9690 | 9680 | 81 |
| 371 | 20241224 | 133800 | 2341027990 | 9690 | 9680 | 9690 | 9680 | 595 |
| 372 | 20241224 | 133700 | 2335262740 | 9700 | 9680 | 9720 | 9680 | 2304 |
| 373 | 20241224 | 133600 | 2312888760 | 9680 | 9670 | 9680 | 9670 | 573 |
| 374 | 20241224 | 133500 | 2307343440 | 9670 | 9670 | 9680 | 9670 | 222 |
| 375 | 20241224 | 133400 | 2305196200 | 9670 | 9670 | 9680 | 9670 | 225 |
| 376 | 20241224 | 133300 | 2303020430 | 9670 | 9670 | 9670 | 9670 | 98 |
| 377 | 20241224 | 133200 | 2302072770 | 9670 | 9670 | 9680 | 9670 | 410 |
| 378 | 20241224 | 133100 | 2298105120 | 9680 | 9670 | 9680 | 9670 | 113 |
| 379 | 20241224 | 133000 | 2297012290 | 9670 | 9690 | 9690 | 9670 | 1061 |
| 380 | 20241224 | 132900 | 2286742720 | 9690 | 9690 | 9700 | 9690 | 570 |
| 381 | 20241224 | 132800 | 2281219400 | 9700 | 9690 | 9700 | 9680 | 149 |
| 382 | 20241224 | 132700 | 2279774720 | 9700 | 9690 | 9710 | 9690 | 521 |
| 383 | 20241224 | 132600 | 2274719620 | 9700 | 9670 | 9700 | 9670 | 151 |
| 384 | 20241224 | 132500 | 2273257710 | 9680 | 9680 | 9680 | 9680 | 258 |
| 385 | 20241224 | 132400 | 2270760270 | 9670 | 9680 | 9690 | 9670 | 1213 |
| 386 | 20241224 | 132300 | 2259028630 | 9690 | 9660 | 9690 | 9660 | 451 |
| 387 | 20241224 | 132200 | 2254667530 | 9660 | 9670 | 9670 | 9660 | 104 |
| 388 | 20241224 | 132100 | 2253662320 | 9660 | 9660 | 9670 | 9660 | 203 |
| 389 | 20241224 | 132000 | 2251700980 | 9670 | 9670 | 9670 | 9660 | 381 |
| 390 | 20241224 | 131900 | 2248019160 | 9660 | 9660 | 9660 | 9660 | 321 |
| 391 | 20241224 | 131800 | 2244918300 | 9670 | 9680 | 9680 | 9660 | 2521 |
| 392 | 20241224 | 131700 | 2220538170 | 9670 | 9680 | 9680 | 9670 | 950 |
| 393 | 20241224 | 131600 | 2211343460 | 9690 | 9690 | 9690 | 9680 | 3498 |
| 394 | 20241224 | 131500 | 2177447880 | 9680 | 9700 | 9710 | 9680 | 1623 |
| 395 | 20241224 | 131400 | 2161709400 | 9700 | 9690 | 9700 | 9690 | 345 |
| 396 | 20241224 | 131300 | 2158363840 | 9700 | 9690 | 9700 | 9690 | 432 |
| 397 | 20241224 | 131200 | 2154175190 | 9690 | 9690 | 9690 | 9690 | 95 |
| 398 | 20241224 | 131100 | 2153254640 | 9710 | 9710 | 9710 | 9710 | 13 |
| 399 | 20241224 | 131000 | 2153128410 | 9710 | 9710 | 9710 | 9680 | 2095 |
| 400 | 20241224 | 130900 | 2132817610 | 9710 | 9700 | 9710 | 9700 | 285 |
| 401 | 20241224 | 130800 | 2130052020 | 9700 | 9700 | 9700 | 9690 | 298 |
| 402 | 20241224 | 130700 | 2127161580 | 9690 | 9690 | 9690 | 9690 | 369 |
| 403 | 20241224 | 130600 | 2123585970 | 9680 | 9690 | 9690 | 9680 | 96 |
| 404 | 20241224 | 130500 | 2122656460 | 9690 | 9690 | 9690 | 9680 | 79 |
| 405 | 20241224 | 130400 | 2121891330 | 9690 | 9690 | 9690 | 9680 | 102 |
| 406 | 20241224 | 130300 | 2120903900 | 9690 | 9690 | 9690 | 9690 | 12 |
| 407 | 20241224 | 130200 | 2120787620 | 9680 | 9690 | 9690 | 9680 | 64 |
| 408 | 20241224 | 130100 | 2120167990 | 9690 | 9680 | 9690 | 9680 | 455 |
| 409 | 20241224 | 130000 | 2115759820 | 9680 | 9690 | 9690 | 9680 | 200 |
| 410 | 20241224 | 125900 | 2113823790 | 9690 | 9690 | 9690 | 9690 | 292 |
| 411 | 20241224 | 125800 | 2110994310 | 9690 | 9700 | 9700 | 9690 | 117 |
| 412 | 20241224 | 125700 | 2109859580 | 9700 | 9700 | 9700 | 9700 | 32 |
| 413 | 20241224 | 125600 | 2109549180 | 9690 | 9680 | 9690 | 9680 | 214 |
| 414 | 20241224 | 125500 | 2107476930 | 9690 | 9690 | 9690 | 9690 | 201 |
| 415 | 20241224 | 125400 | 2105529240 | 9690 | 9690 | 9690 | 9680 | 570 |
| 416 | 20241224 | 125300 | 2100006890 | 9680 | 9680 | 9680 | 9680 | 108 |
| 417 | 20241224 | 125200 | 2098961450 | 9680 | 9670 | 9680 | 9670 | 751 |
| 418 | 20241224 | 125100 | 2091698260 | 9670 | 9670 | 9670 | 9670 | 466 |
| 419 | 20241224 | 125000 | 2087192040 | 9670 | 9680 | 9680 | 9670 | 178 |
| 420 | 20241224 | 124900 | 2085470000 | 9680 | 9680 | 9680 | 9670 | 872 |
| 421 | 20241224 | 124800 | 2077037510 | 9680 | 9680 | 9680 | 9670 | 180 |
| 422 | 20241224 | 124700 | 2075295320 | 9680 | 9680 | 9680 | 9680 | 530 |
| 423 | 20241224 | 124600 | 2070164920 | 9680 | 9690 | 9690 | 9680 | 359 |
| 424 | 20241224 | 124500 | 2066689760 | 9680 | 9680 | 9680 | 9680 | 99 |
| 425 | 20241224 | 124400 | 2065731440 | 9680 | 9690 | 9710 | 9680 | 1302 |
| 426 | 20241224 | 124300 | 2053121940 | 9710 | 9710 | 9710 | 9690 | 4059 |
| 427 | 20241224 | 124200 | 2013744070 | 9710 | 9710 | 9710 | 9710 | 104 |
| 428 | 20241224 | 124100 | 2012734230 | 9710 | 9700 | 9710 | 9700 | 84 |
| 429 | 20241224 | 124000 | 2011918600 | 9700 | 9710 | 9710 | 9700 | 264 |
| 430 | 20241224 | 123900 | 2009356110 | 9710 | 9710 | 9710 | 9700 | 203 |
| 431 | 20241224 | 123800 | 2007385980 | 9710 | 9710 | 9710 | 9700 | 266 |
| 432 | 20241224 | 123700 | 2004803630 | 9710 | 9710 | 9710 | 9710 | 237 |
| 433 | 20241224 | 123600 | 2002502360 | 9710 | 9710 | 9710 | 9700 | 198 |
| 434 | 20241224 | 123500 | 2000579890 | 9700 | 9700 | 9700 | 9700 | 1089 |
| 435 | 20241224 | 123400 | 1990016590 | 9700 | 9720 | 9720 | 9700 | 4265 |
| 436 | 20241224 | 123300 | 1948604810 | 9730 | 9730 | 9730 | 9720 | 140 |
| 437 | 20241224 | 123200 | 1947242910 | 9730 | 9720 | 9730 | 9720 | 106 |
| 438 | 20241224 | 123100 | 1946212330 | 9720 | 9720 | 9720 | 9720 | 197 |
| 439 | 20241224 | 123000 | 1944297490 | 9720 | 9720 | 9720 | 9710 | 42 |
| 440 | 20241224 | 122900 | 1943889420 | 9720 | 9720 | 9720 | 9710 | 266 |
| 441 | 20241224 | 122800 | 1941304720 | 9710 | 9720 | 9720 | 9710 | 109 |
| 442 | 20241224 | 122700 | 1940246190 | 9710 | 9710 | 9720 | 9710 | 184 |
| 443 | 20241224 | 122600 | 1938459350 | 9710 | 9720 | 9720 | 9710 | 2282 |
| 444 | 20241224 | 122500 | 1916299470 | 9710 | 9720 | 9720 | 9710 | 1680 |
| 445 | 20241224 | 122400 | 1899979870 | 9730 | 9720 | 9730 | 9720 | 105 |
| 446 | 20241224 | 122300 | 1898959160 | 9720 | 9730 | 9730 | 9720 | 64 |
| 447 | 20241224 | 122200 | 1898337040 | 9730 | 9730 | 9730 | 9720 | 183 |
| 448 | 20241224 | 122100 | 1896557530 | 9720 | 9720 | 9720 | 9720 | 156 |
| 449 | 20241224 | 122000 | 1895041210 | 9710 | 9720 | 9720 | 9710 | 2344 |
| 450 | 20241224 | 121900 | 1872277000 | 9720 | 9720 | 9720 | 9720 | 3087 |
| 451 | 20241224 | 121800 | 1842271360 | 9730 | 9730 | 9740 | 9730 | 243 |
| 452 | 20241224 | 121700 | 1839906770 | 9730 | 9720 | 9730 | 9720 | 152 |
| 453 | 20241224 | 121600 | 1838428590 | 9730 | 9730 | 9770 | 9730 | 1712 |
| 454 | 20241224 | 121500 | 1821770420 | 9740 | 9740 | 9750 | 9740 | 323 |
| 455 | 20241224 | 121400 | 1818624250 | 9740 | 9740 | 9740 | 9740 | 137 |
| 456 | 20241224 | 121300 | 1817289870 | 9740 | 9740 | 9740 | 9740 | 78 |
| 457 | 20241224 | 121200 | 1816530150 | 9740 | 9760 | 9760 | 9740 | 6883 |
| 458 | 20241224 | 121100 | 1749418830 | 9760 | 9780 | 9780 | 9760 | 385 |
| 459 | 20241224 | 121000 | 1745657760 | 9770 | 9770 | 9770 | 9770 | 252 |
| 460 | 20241224 | 120900 | 1743195720 | 9770 | 9770 | 9770 | 9770 | 18 |
| 461 | 20241224 | 120800 | 1743019860 | 9770 | 9770 | 9770 | 9760 | 462 |
| 462 | 20241224 | 120700 | 1738506280 | 9770 | 9760 | 9770 | 9760 | 517 |
| 463 | 20241224 | 120600 | 1733457210 | 9760 | 9760 | 9770 | 9760 | 97 |
| 464 | 20241224 | 120500 | 1732510470 | 9760 | 9770 | 9770 | 9760 | 83 |
| 465 | 20241224 | 120400 | 1731700340 | 9770 | 9760 | 9770 | 9760 | 104 |
| 466 | 20241224 | 120300 | 1730685220 | 9770 | 9760 | 9770 | 9760 | 131 |
| 467 | 20241224 | 120200 | 1729406130 | 9760 | 9750 | 9760 | 9750 | 238 |
| 468 | 20241224 | 120100 | 1727084190 | 9750 | 9760 | 9760 | 9750 | 252 |
| 469 | 20241224 | 120000 | 1724626090 | 9760 | 9760 | 9760 | 9760 | 894 |
| 470 | 20241224 | 115900 | 1715900650 | 9760 | 9770 | 9770 | 9760 | 136 |
| 471 | 20241224 | 115800 | 1714572790 | 9760 | 9770 | 9770 | 9760 | 187 |
| 472 | 20241224 | 115700 | 1712747100 | 9760 | 9760 | 9770 | 9760 | 94 |
| 473 | 20241224 | 115600 | 1711829640 | 9760 | 9760 | 9760 | 9760 | 95 |
| 474 | 20241224 | 115500 | 1710902440 | 9760 | 9770 | 9770 | 9760 | 1504 |
| 475 | 20241224 | 115400 | 1696223140 | 9770 | 9760 | 9770 | 9760 | 210 |
| 476 | 20241224 | 115300 | 1694173020 | 9760 | 9770 | 9770 | 9760 | 79 |
| 477 | 20241224 | 115200 | 1693401970 | 9760 | 9770 | 9780 | 9760 | 972 |
| 478 | 20241224 | 115100 | 1683907280 | 9770 | 9770 | 9780 | 9770 | 90 |
| 479 | 20241224 | 115000 | 1683027950 | 9770 | 9780 | 9780 | 9770 | 96 |
| 480 | 20241224 | 114900 | 1682089790 | 9780 | 9780 | 9780 | 9780 | 78 |
| 481 | 20241224 | 114800 | 1681326950 | 9780 | 9780 | 9780 | 9770 | 933 |
| 482 | 20241224 | 114700 | 1672204650 | 9770 | 9780 | 9780 | 9770 | 171 |
| 483 | 20241224 | 114600 | 1670533120 | 9790 | 9780 | 9790 | 9780 | 100 |
| 484 | 20241224 | 114500 | 1669555060 | 9790 | 9790 | 9800 | 9780 | 1314 |
| 485 | 20241224 | 114400 | 1656703740 | 9790 | 9810 | 9810 | 9790 | 1664 |
| 486 | 20241224 | 114300 | 1640407920 | 9790 | 9800 | 9800 | 9790 | 586 |
| 487 | 20241224 | 114200 | 1634665890 | 9800 | 9800 | 9800 | 9790 | 694 |
| 488 | 20241224 | 114100 | 1627865630 | 9810 | 9810 | 9810 | 9800 | 639 |
| 489 | 20241224 | 114000 | 1621602190 | 9800 | 9800 | 9800 | 9800 | 196 |
| 490 | 20241224 | 113900 | 1619681390 | 9800 | 9810 | 9810 | 9800 | 124 |
| 491 | 20241224 | 113800 | 1618465720 | 9810 | 9800 | 9810 | 9800 | 438 |
| 492 | 20241224 | 113700 | 1614170540 | 9800 | 9810 | 9810 | 9800 | 135 |
| 493 | 20241224 | 113600 | 1612847460 | 9810 | 9810 | 9820 | 9810 | 971 |
| 494 | 20241224 | 113500 | 1603321790 | 9820 | 9810 | 9820 | 9810 | 106 |
| 495 | 20241224 | 113400 | 1602281640 | 9810 | 9810 | 9810 | 9810 | 109 |
| 496 | 20241224 | 113300 | 1601212350 | 9820 | 9830 | 9830 | 9820 | 123 |
| 497 | 20241224 | 113200 | 1600003380 | 9800 | 9810 | 9810 | 9800 | 16 |
| 498 | 20241224 | 113100 | 1599846550 | 9840 | 9840 | 9840 | 9830 | 25 |
| 499 | 20241224 | 113000 | 1599600560 | 9840 | 9810 | 9840 | 9790 | 399 |
| 500 | 20241224 | 112900 | 1595685970 | 9810 | 9800 | 9810 | 9790 | 1332 |
| 501 | 20241224 | 112800 | 1582633080 | 9790 | 9800 | 9800 | 9790 | 126 |
| 502 | 20241224 | 112700 | 1581399220 | 9790 | 9800 | 9800 | 9790 | 88 |
| 503 | 20241224 | 112600 | 1580537580 | 9800 | 9790 | 9800 | 9790 | 116 |
| 504 | 20241224 | 112500 | 1579400940 | 9800 | 9790 | 9800 | 9790 | 9 |
| 505 | 20241224 | 112400 | 1579312760 | 9790 | 9790 | 9790 | 9780 | 813 |
| 506 | 20241224 | 112300 | 1571353660 | 9790 | 9790 | 9790 | 9790 | 55 |
| 507 | 20241224 | 112200 | 1570815210 | 9790 | 9790 | 9790 | 9780 | 633 |
| 508 | 20241224 | 112100 | 1564621430 | 9780 | 9790 | 9790 | 9780 | 235 |
| 509 | 20241224 | 112000 | 1562321550 | 9790 | 9780 | 9790 | 9780 | 156 |
| 510 | 20241224 | 111900 | 1560795240 | 9790 | 9790 | 9790 | 9790 | 1786 |
| 511 | 20241224 | 111800 | 1543310300 | 9800 | 9800 | 9800 | 9790 | 816 |
| 512 | 20241224 | 111700 | 1535315900 | 9790 | 9800 | 9800 | 9790 | 450 |
| 513 | 20241224 | 111600 | 1530910350 | 9800 | 9800 | 9800 | 9800 | 2820 |
| 514 | 20241224 | 111500 | 1503274350 | 9820 | 9820 | 9820 | 9800 | 2668 |
| 515 | 20241224 | 111400 | 1477089800 | 9820 | 9820 | 9820 | 9810 | 109 |
| 516 | 20241224 | 111300 | 1476020410 | 9820 | 9810 | 9820 | 9810 | 111 |
| 517 | 20241224 | 111200 | 1474931170 | 9810 | 9820 | 9840 | 9810 | 109 |
| 518 | 20241224 | 111100 | 1473861590 | 9820 | 9820 | 9820 | 9820 | 65 |
| 519 | 20241224 | 111000 | 1473223290 | 9810 | 9830 | 9830 | 9810 | 998 |
| 520 | 20241224 | 110900 | 1463432890 | 9810 | 9840 | 9840 | 9800 | 12169 |
| 521 | 20241224 | 110800 | 1344034920 | 9840 | 9840 | 9840 | 9840 | 87 |
| 522 | 20241224 | 110700 | 1343178840 | 9840 | 9850 | 9860 | 9840 | 1249 |
| 523 | 20241224 | 110600 | 1330881650 | 9850 | 9850 | 9850 | 9850 | 956 |
| 524 | 20241224 | 110500 | 1321465050 | 9860 | 9870 | 9870 | 9860 | 520 |
| 525 | 20241224 | 110400 | 1316337460 | 9870 | 9870 | 9880 | 9870 | 779 |
| 526 | 20241224 | 110300 | 1308648700 | 9880 | 9880 | 9880 | 9880 | 1020 |
| 527 | 20241224 | 110200 | 1298571100 | 9880 | 9880 | 9880 | 9870 | 244 |
| 528 | 20241224 | 110100 | 1296161310 | 9880 | 9880 | 9880 | 9870 | 184 |
| 529 | 20241224 | 110000 | 1294344700 | 9870 | 9890 | 9890 | 9870 | 46 |
| 530 | 20241224 | 105900 | 1293890170 | 9890 | 9890 | 9890 | 9870 | 82 |
| 531 | 20241224 | 105800 | 1293080430 | 9890 | 9880 | 9890 | 9870 | 635 |
| 532 | 20241224 | 105700 | 1286808260 | 9890 | 9880 | 9890 | 9880 | 165 |
| 533 | 20241224 | 105600 | 1285176920 | 9880 | 9890 | 9890 | 9880 | 84 |
| 534 | 20241224 | 105500 | 1284346440 | 9890 | 9890 | 9910 | 9890 | 366 |
| 535 | 20241224 | 105400 | 1280724820 | 9880 | 9880 | 9890 | 9880 | 104 |
| 536 | 20241224 | 105300 | 1279697200 | 9880 | 9890 | 9890 | 9880 | 155 |
| 537 | 20241224 | 105200 | 1278165030 | 9880 | 9880 | 9880 | 9880 | 94 |
| 538 | 20241224 | 105100 | 1277236310 | 9880 | 9880 | 9880 | 9880 | 77 |
| 539 | 20241224 | 105000 | 1276475550 | 9890 | 9900 | 9900 | 9880 | 150 |
| 540 | 20241224 | 104900 | 1274992300 | 9900 | 9910 | 9910 | 9900 | 471 |
| 541 | 20241224 | 104800 | 1270326050 | 9910 | 9920 | 9920 | 9910 | 136 |
| 542 | 20241224 | 104700 | 1268977470 | 9910 | 9910 | 9910 | 9910 | 324 |
| 543 | 20241224 | 104600 | 1265766630 | 9910 | 9880 | 9910 | 9880 | 1146 |
| 544 | 20241224 | 104500 | 1254434450 | 9870 | 9870 | 9870 | 9870 | 106 |
| 545 | 20241224 | 104400 | 1253388230 | 9870 | 9890 | 9890 | 9850 | 5154 |
| 546 | 20241224 | 104300 | 1202528960 | 9890 | 9890 | 9890 | 9890 | 80 |
| 547 | 20241224 | 104200 | 1201737760 | 9890 | 9900 | 9900 | 9890 | 486 |
| 548 | 20241224 | 104100 | 1196926540 | 9910 | 9910 | 9920 | 9910 | 1161 |
| 549 | 20241224 | 104000 | 1185419690 | 9910 | 9910 | 9910 | 9900 | 362 |
| 550 | 20241224 | 103900 | 1181832540 | 9900 | 9900 | 9900 | 9900 | 206 |
| 551 | 20241224 | 103800 | 1179793140 | 9890 | 9890 | 9900 | 9890 | 299 |
| 552 | 20241224 | 103700 | 1176834000 | 9890 | 9890 | 9890 | 9890 | 12 |
| 553 | 20241224 | 103600 | 1176715320 | 9890 | 9890 | 9890 | 9890 | 77 |
| 554 | 20241224 | 103500 | 1175953790 | 9880 | 9900 | 9900 | 9880 | 272 |
| 555 | 20241224 | 103400 | 1173262430 | 9880 | 9890 | 9890 | 9880 | 217 |
| 556 | 20241224 | 103300 | 1171118450 | 9890 | 9880 | 9890 | 9880 | 717 |
| 557 | 20241224 | 103200 | 1164028090 | 9870 | 9870 | 9870 | 9870 | 149 |
| 558 | 20241224 | 103100 | 1162557460 | 9870 | 9870 | 9890 | 9870 | 140 |
| 559 | 20241224 | 103000 | 1161175630 | 9870 | 9890 | 9890 | 9870 | 152 |
| 560 | 20241224 | 102900 | 1159675140 | 9890 | 9880 | 9890 | 9880 | 183 |
| 561 | 20241224 | 102800 | 1157867070 | 9880 | 9880 | 9880 | 9880 | 17 |
| 562 | 20241224 | 102700 | 1157699110 | 9890 | 9890 | 9900 | 9890 | 418 |
| 563 | 20241224 | 102600 | 1153565070 | 9880 | 9880 | 9880 | 9880 | 89 |
| 564 | 20241224 | 102500 | 1152685750 | 9880 | 9870 | 9880 | 9870 | 300 |
| 565 | 20241224 | 102400 | 1149722520 | 9880 | 9880 | 9880 | 9870 | 158 |
| 566 | 20241224 | 102300 | 1148162950 | 9880 | 9880 | 9880 | 9880 | 115 |
| 567 | 20241224 | 102200 | 1147026750 | 9880 | 9890 | 9890 | 9880 | 30 |
| 568 | 20241224 | 102100 | 1146730270 | 9890 | 9890 | 9900 | 9890 | 101 |
| 569 | 20241224 | 102000 | 1145731360 | 9890 | 9880 | 9900 | 9860 | 184 |
| 570 | 20241224 | 101900 | 1143914240 | 9850 | 9900 | 9900 | 9850 | 1239 |
| 571 | 20241224 | 101800 | 1131701050 | 9870 | 9900 | 9900 | 9870 | 21 |
| 572 | 20241224 | 101700 | 1131493610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 573 | 20241224 | 101600 | 1131493610 | 9870 | 9870 | 9880 | 9870 | 299 |
| 574 | 20241224 | 101500 | 1128542170 | 9860 | 9870 | 9870 | 9860 | 131 |
| 575 | 20241224 | 101400 | 1127249550 | 9860 | 9870 | 9870 | 9860 | 97 |
| 576 | 20241224 | 101300 | 1126293090 | 9870 | 9870 | 9870 | 9860 | 876 |
| 577 | 20241224 | 101200 | 1117653150 | 9870 | 9880 | 9880 | 9860 | 325 |
| 578 | 20241224 | 101100 | 1114444960 | 9890 | 9860 | 9900 | 9850 | 2045 |
| 579 | 20241224 | 101000 | 1094276620 | 9900 | 9860 | 9900 | 9850 | 1282 |
| 580 | 20241224 | 100900 | 1081634110 | 9850 | 9870 | 9870 | 9850 | 1045 |
| 581 | 20241224 | 100800 | 1071340320 | 9860 | 9870 | 9870 | 9860 | 354 |
| 582 | 20241224 | 100700 | 1067848040 | 9880 | 9870 | 9880 | 9850 | 626 |
| 583 | 20241224 | 100600 | 1061670280 | 9850 | 9870 | 9880 | 9850 | 4349 |
| 584 | 20241224 | 100500 | 1018789900 | 9880 | 9880 | 9890 | 9870 | 2122 |
| 585 | 20241224 | 100400 | 997837300 | 9880 | 9880 | 9890 | 9880 | 106 |
| 586 | 20241224 | 100300 | 996789900 | 9880 | 9870 | 9880 | 9870 | 403 |
| 587 | 20241224 | 100200 | 992810750 | 9870 | 9910 | 9910 | 9860 | 901 |
| 588 | 20241224 | 100100 | 983913510 | 9900 | 9900 | 9910 | 9900 | 148 |
| 589 | 20241224 | 100000 | 982448300 | 9910 | 9880 | 9910 | 9880 | 1256 |
| 590 | 20241224 | 095900 | 970012630 | 9890 | 9880 | 9900 | 9880 | 14 |
| 591 | 20241224 | 095800 | 969874260 | 9880 | 9890 | 9900 | 9880 | 861 |
| 592 | 20241224 | 095700 | 961354960 | 9870 | 9890 | 9900 | 9870 | 441 |
| 593 | 20241224 | 095600 | 956997950 | 9900 | 9880 | 9900 | 9860 | 454 |
| 594 | 20241224 | 095500 | 952516210 | 9890 | 9910 | 9910 | 9870 | 11057 |
| 595 | 20241224 | 095400 | 843301980 | 9900 | 9920 | 9920 | 9900 | 890 |
| 596 | 20241224 | 095300 | 834484240 | 9920 | 9920 | 9920 | 9910 | 563 |
| 597 | 20241224 | 095200 | 828903640 | 9910 | 9920 | 9920 | 9910 | 2769 |
| 598 | 20241224 | 095100 | 801453390 | 9930 | 9930 | 9930 | 9920 | 304 |
| 599 | 20241224 | 095000 | 798436670 | 9920 | 9940 | 9940 | 9920 | 108 |
| 600 | 20241224 | 094900 | 797364380 | 9940 | 9930 | 9940 | 9920 | 648 |
| 601 | 20241224 | 094800 | 790930530 | 9930 | 9920 | 9930 | 9920 | 52 |
| 602 | 20241224 | 094700 | 790414570 | 9930 | 9930 | 9940 | 9920 | 1891 |
| 603 | 20241224 | 094600 | 771644490 | 9930 | 9930 | 9940 | 9930 | 253 |
| 604 | 20241224 | 094500 | 769132000 | 9930 | 9920 | 9930 | 9920 | 1055 |
| 605 | 20241224 | 094400 | 758665780 | 9920 | 9920 | 9930 | 9920 | 158 |
| 606 | 20241224 | 094300 | 757098390 | 9930 | 9930 | 9930 | 9920 | 552 |
| 607 | 20241224 | 094200 | 751617330 | 9920 | 9930 | 9940 | 9920 | 760 |
| 608 | 20241224 | 094100 | 744075030 | 9940 | 9930 | 9940 | 9930 | 312 |
| 609 | 20241224 | 094000 | 740975670 | 9940 | 9950 | 9950 | 9930 | 334 |
| 610 | 20241224 | 093900 | 737653470 | 9940 | 9930 | 9960 | 9930 | 230 |
| 611 | 20241224 | 093800 | 735369410 | 9960 | 9960 | 9960 | 9920 | 3731 |
| 612 | 20241224 | 093700 | 698320090 | 9960 | 9950 | 9960 | 9950 | 1186 |
| 613 | 20241224 | 093600 | 686519350 | 9940 | 9940 | 9950 | 9930 | 642 |
| 614 | 20241224 | 093500 | 680136730 | 9940 | 9930 | 9940 | 9930 | 223 |
| 615 | 20241224 | 093400 | 677921420 | 9940 | 9940 | 9940 | 9930 | 1432 |
| 616 | 20241224 | 093300 | 663688530 | 9940 | 9940 | 9940 | 9940 | 24 |
| 617 | 20241224 | 093200 | 663449970 | 9940 | 9950 | 9950 | 9940 | 64 |
| 618 | 20241224 | 093100 | 662813630 | 9960 | 9950 | 9970 | 9950 | 108 |
| 619 | 20241224 | 093000 | 661737950 | 9940 | 9930 | 9960 | 9930 | 603 |
| 620 | 20241224 | 092900 | 655732770 | 9960 | 9960 | 9960 | 9930 | 1012 |
| 621 | 20241224 | 092800 | 645682970 | 9930 | 9960 | 9960 | 9930 | 769 |
| 622 | 20241224 | 092700 | 638034320 | 9960 | 9940 | 9960 | 9930 | 991 |
| 623 | 20241224 | 092600 | 628183640 | 9940 | 9960 | 9990 | 9940 | 2285 |
| 624 | 20241224 | 092500 | 605409350 | 9970 | 9950 | 9980 | 9950 | 53 |
| 625 | 20241224 | 092400 | 604881920 | 9950 | 9990 | 9990 | 9950 | 1325 |
| 626 | 20241224 | 092300 | 591676670 | 9990 | 9970 | 9990 | 9970 | 4 |
| 627 | 20241224 | 092200 | 591636770 | 9990 | 9960 | 9990 | 9960 | 137 |
| 628 | 20241224 | 092100 | 590271480 | 9990 | 9960 | 9990 | 9960 | 1447 |
| 629 | 20241224 | 092000 | 575846010 | 9960 | 9970 | 9970 | 9950 | 132 |
| 630 | 20241224 | 091900 | 574532130 | 9970 | 9960 | 9970 | 9960 | 339 |
| 631 | 20241224 | 091800 | 571155620 | 9990 | 9960 | 9990 | 9960 | 1792 |
| 632 | 20241224 | 091700 | 553285670 | 9980 | 9990 | 9990 | 9960 | 132 |
| 633 | 20241224 | 091600 | 551970460 | 9990 | 9980 | 10000 | 9960 | 944 |
| 634 | 20241224 | 091500 | 542558040 | 9990 | 9960 | 10010 | 9960 | 42 |
| 635 | 20241224 | 091400 | 542139550 | 9950 | 10000 | 10010 | 9950 | 2426 |
| 636 | 20241224 | 091300 | 517918700 | 9960 | 10010 | 10010 | 9960 | 665 |
| 637 | 20241224 | 091200 | 511283150 | 10010 | 10020 | 10020 | 9950 | 3721 |
| 638 | 20241224 | 091100 | 474207790 | 10040 | 9960 | 10040 | 9940 | 551 |
| 639 | 20241224 | 091000 | 468717630 | 9940 | 9960 | 9970 | 9940 | 1642 |
| 640 | 20241224 | 090900 | 452376600 | 9970 | 9970 | 9990 | 9970 | 322 |
| 641 | 20241224 | 090800 | 449165210 | 9970 | 9970 | 9990 | 9970 | 533 |
| 642 | 20241224 | 090700 | 443850960 | 9970 | 10010 | 10050 | 9850 | 15086 |
| 643 | 20241224 | 090600 | 293501420 | 10010 | 10050 | 10060 | 10010 | 3476 |
| 644 | 20241224 | 090500 | 258652280 | 10060 | 10040 | 10070 | 10020 | 4850 |
| 645 | 20241224 | 090400 | 209996520 | 10070 | 10050 | 10070 | 10020 | 1619 |
| 646 | 20241224 | 090300 | 193715450 | 10050 | 10050 | 10060 | 10020 | 4645 |
| 647 | 20241224 | 090200 | 147097340 | 10060 | 10120 | 10140 | 10060 | 2151 |
| 648 | 20241224 | 090100 | 125405790 | 10140 | 10140 | 10170 | 10100 | 4073 |
| 649 | 20241224 | 090000 | 84106050 | 10080 | 10060 | 10160 | 10060 | 8349 |