32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 3 | 20241230 | 194500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20241230 | 194400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20241230 | 194300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20241230 | 194200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20241230 | 194100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20241230 | 194000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20241230 | 193900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20241230 | 193800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20241230 | 193700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20241230 | 193600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20241230 | 193500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20241230 | 193400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20241230 | 193300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20241230 | 193200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20241230 | 193100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20241230 | 193000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20241230 | 192900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20241230 | 192800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20241230 | 192700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20241230 | 192600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20241230 | 192500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20241230 | 192400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20241230 | 192300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20241230 | 192200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20241230 | 192100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20241230 | 192000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20241230 | 191900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20241230 | 191800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20241230 | 191700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20241230 | 191600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 33 | 20241230 | 191500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20241230 | 191400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20241230 | 191300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20241230 | 191200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20241230 | 191100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20241230 | 191000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20241230 | 190900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20241230 | 190800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20241230 | 190700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20241230 | 190600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20241230 | 190500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20241230 | 190400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20241230 | 190300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20241230 | 190200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20241230 | 190100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20241230 | 190000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20241230 | 185900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20241230 | 185800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20241230 | 185700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20241230 | 185600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20241230 | 185500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20241230 | 185400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20241230 | 185300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20241230 | 185200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20241230 | 185100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20241230 | 185000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20241230 | 184900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20241230 | 184800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20241230 | 184700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20241230 | 184600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 63 | 20241230 | 184500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20241230 | 184400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20241230 | 184300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20241230 | 184200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20241230 | 184100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20241230 | 184000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20241230 | 183900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20241230 | 183800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20241230 | 183700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20241230 | 183600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20241230 | 183500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20241230 | 183400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20241230 | 183300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20241230 | 183200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20241230 | 183100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20241230 | 183000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20241230 | 182900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20241230 | 182800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20241230 | 182700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20241230 | 182600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20241230 | 182500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20241230 | 182400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20241230 | 182300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20241230 | 182200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20241230 | 182100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20241230 | 182000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20241230 | 181900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20241230 | 181800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20241230 | 181700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20241230 | 181600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 93 | 20241230 | 181500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20241230 | 181400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20241230 | 181300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20241230 | 181200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20241230 | 181100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20241230 | 181000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20241230 | 180900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20241230 | 180800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20241230 | 180700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20241230 | 180600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20241230 | 180500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20241230 | 180400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20241230 | 180300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20241230 | 180200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20241230 | 180100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20241230 | 180000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20241230 | 175900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20241230 | 175800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20241230 | 175700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20241230 | 175600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20241230 | 175500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20241230 | 175400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20241230 | 175300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20241230 | 175200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20241230 | 175100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20241230 | 175000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20241230 | 174900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20241230 | 174800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20241230 | 174700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20241230 | 174600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 123 | 20241230 | 174500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20241230 | 174400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20241230 | 174300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20241230 | 174200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20241230 | 174100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20241230 | 174000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20241230 | 173900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20241230 | 173800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20241230 | 173700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20241230 | 173600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20241230 | 173500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20241230 | 173400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20241230 | 173300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20241230 | 173200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20241230 | 173100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20241230 | 173000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20241230 | 172900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20241230 | 172800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20241230 | 172700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20241230 | 172600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20241230 | 172500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20241230 | 172400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20241230 | 172300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20241230 | 172200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20241230 | 172100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20241230 | 172000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20241230 | 171900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20241230 | 171800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20241230 | 171700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20241230 | 171600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 153 | 20241230 | 171500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20241230 | 171400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20241230 | 171300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20241230 | 171200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20241230 | 171100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20241230 | 171000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20241230 | 170900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20241230 | 170800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20241230 | 170700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20241230 | 170600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20241230 | 170500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20241230 | 170400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20241230 | 170300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20241230 | 170200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20241230 | 170100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20241230 | 170000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20241230 | 165900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20241230 | 165800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20241230 | 165700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20241230 | 165600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20241230 | 165500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20241230 | 165400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20241230 | 165300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20241230 | 165200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20241230 | 165100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20241230 | 165000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20241230 | 164900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20241230 | 164800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20241230 | 164700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20241230 | 164600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 183 | 20241230 | 164500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20241230 | 164400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20241230 | 164300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20241230 | 164200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20241230 | 164100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20241230 | 164000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20241230 | 163900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20241230 | 163800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20241230 | 163700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20241230 | 163600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20241230 | 163500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20241230 | 163400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20241230 | 163300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20241230 | 163200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20241230 | 163100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20241230 | 163000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20241230 | 162900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20241230 | 162800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20241230 | 162700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20241230 | 162600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20241230 | 162500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20241230 | 162400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20241230 | 162300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20241230 | 162200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20241230 | 162100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20241230 | 162000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20241230 | 161900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20241230 | 161800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20241230 | 161700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20241230 | 161600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 213 | 20241230 | 161500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20241230 | 161400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20241230 | 161300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20241230 | 161200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20241230 | 161100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20241230 | 161000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20241230 | 160900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20241230 | 160800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20241230 | 160700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20241230 | 160600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20241230 | 160500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20241230 | 160400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20241230 | 160300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20241230 | 160200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20241230 | 160100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20241230 | 160000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20241230 | 155900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20241230 | 155800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20241230 | 155700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20241230 | 155600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20241230 | 155500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20241230 | 155400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20241230 | 155300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20241230 | 155200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20241230 | 155100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20241230 | 155000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20241230 | 154900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20241230 | 154800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20241230 | 154700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20241230 | 154600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 243 | 20241230 | 154500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20241230 | 154400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20241230 | 154300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20241230 | 154200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20241230 | 154100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20241230 | 154000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20241230 | 153900 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20241230 | 153800 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20241230 | 153700 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20241230 | 153600 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20241230 | 153500 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20241230 | 153400 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20241230 | 153300 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20241230 | 153200 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20241230 | 153100 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20241230 | 153000 | 1571058160 | 9240 | 9240 | 9240 | 9240 | 4600 |
| 259 | 20241230 | 152900 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20241230 | 152800 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20241230 | 152700 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20241230 | 152600 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20241230 | 152500 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20241230 | 152400 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20241230 | 152300 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20241230 | 152200 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20241230 | 152100 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20241230 | 152000 | 1528554160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20241230 | 151900 | 1528554160 | 9330 | 9320 | 9330 | 9310 | 290 |
| 270 | 20241230 | 151800 | 1525851930 | 9320 | 9320 | 9320 | 9320 | 305 |
| 271 | 20241230 | 151700 | 1523009330 | 9320 | 9330 | 9330 | 9320 | 783 |
| 272 | 20241230 | 151600 | 1515708270 | 9330 | 9320 | 9330 | 9320 | 507 |
| 273 | 20241230 | 151500 | 1510978270 | 9320 | 9330 | 9330 | 9320 | 590 |
| 274 | 20241230 | 151400 | 1505476790 | 9330 | 9330 | 9330 | 9310 | 715 |
| 275 | 20241230 | 151300 | 1498810670 | 9320 | 9320 | 9330 | 9310 | 358 |
| 276 | 20241230 | 151200 | 1495472160 | 9320 | 9320 | 9320 | 9320 | 487 |
| 277 | 20241230 | 151100 | 1490933320 | 9320 | 9310 | 9320 | 9310 | 819 |
| 278 | 20241230 | 151000 | 1483302690 | 9310 | 9300 | 9310 | 9290 | 499 |
| 279 | 20241230 | 150900 | 1478659420 | 9280 | 9300 | 9300 | 9280 | 1311 |
| 280 | 20241230 | 150800 | 1466477880 | 9300 | 9310 | 9310 | 9300 | 605 |
| 281 | 20241230 | 150700 | 1460849560 | 9310 | 9290 | 9310 | 9280 | 2010 |
| 282 | 20241230 | 150600 | 1442167140 | 9300 | 9290 | 9300 | 9290 | 581 |
| 283 | 20241230 | 150500 | 1436766000 | 9290 | 9290 | 9300 | 9280 | 1904 |
| 284 | 20241230 | 150400 | 1419075430 | 9290 | 9290 | 9290 | 9290 | 142 |
| 285 | 20241230 | 150300 | 1417756250 | 9290 | 9290 | 9290 | 9290 | 14 |
| 286 | 20241230 | 150200 | 1417626190 | 9300 | 9300 | 9300 | 9290 | 171 |
| 287 | 20241230 | 150100 | 1416037090 | 9290 | 9290 | 9300 | 9290 | 119 |
| 288 | 20241230 | 150000 | 1414931550 | 9290 | 9300 | 9300 | 9290 | 70 |
| 289 | 20241230 | 145900 | 1414281230 | 9290 | 9290 | 9290 | 9290 | 42 |
| 290 | 20241230 | 145800 | 1413891050 | 9300 | 9300 | 9300 | 9300 | 106 |
| 291 | 20241230 | 145700 | 1412905250 | 9290 | 9300 | 9300 | 9290 | 22 |
| 292 | 20241230 | 145600 | 1412700750 | 9290 | 9300 | 9300 | 9290 | 18 |
| 293 | 20241230 | 145500 | 1412533500 | 9290 | 9310 | 9310 | 9290 | 1080 |
| 294 | 20241230 | 145400 | 1402482680 | 9300 | 9310 | 9310 | 9300 | 867 |
| 295 | 20241230 | 145300 | 1394419440 | 9310 | 9300 | 9310 | 9300 | 1684 |
| 296 | 20241230 | 145200 | 1378757900 | 9290 | 9290 | 9290 | 9290 | 878 |
| 297 | 20241230 | 145100 | 1370601280 | 9280 | 9290 | 9290 | 9280 | 14 |
| 298 | 20241230 | 145000 | 1370471250 | 9280 | 9280 | 9280 | 9280 | 521 |
| 299 | 20241230 | 144900 | 1365636370 | 9260 | 9260 | 9270 | 9260 | 2884 |
| 300 | 20241230 | 144800 | 1338925640 | 9260 | 9260 | 9260 | 9250 | 39 |
| 301 | 20241230 | 144700 | 1338564860 | 9240 | 9250 | 9260 | 9240 | 737 |
| 302 | 20241230 | 144600 | 1331750110 | 9250 | 9270 | 9270 | 9250 | 39 |
| 303 | 20241230 | 144500 | 1331388970 | 9260 | 9260 | 9260 | 9260 | 901 |
| 304 | 20241230 | 144400 | 1323045710 | 9250 | 9250 | 9260 | 9240 | 743 |
| 305 | 20241230 | 144300 | 1316173510 | 9260 | 9260 | 9260 | 9250 | 490 |
| 306 | 20241230 | 144200 | 1311636400 | 9270 | 9270 | 9270 | 9270 | 2 |
| 307 | 20241230 | 144100 | 1311617860 | 9270 | 9270 | 9270 | 9270 | 350 |
| 308 | 20241230 | 144000 | 1308373360 | 9280 | 9280 | 9280 | 9270 | 62 |
| 309 | 20241230 | 143900 | 1307798120 | 9280 | 9260 | 9280 | 9250 | 5078 |
| 310 | 20241230 | 143800 | 1260816990 | 9280 | 9280 | 9280 | 9280 | 350 |
| 311 | 20241230 | 143700 | 1257568990 | 9270 | 9270 | 9270 | 9270 | 379 |
| 312 | 20241230 | 143600 | 1254055660 | 9270 | 9270 | 9270 | 9270 | 4 |
| 313 | 20241230 | 143500 | 1254018580 | 9270 | 9250 | 9270 | 9250 | 494 |
| 314 | 20241230 | 143400 | 1249448790 | 9260 | 9250 | 9260 | 9240 | 413 |
| 315 | 20241230 | 143300 | 1245628540 | 9260 | 9260 | 9260 | 9260 | 172 |
| 316 | 20241230 | 143200 | 1244035820 | 9270 | 9270 | 9270 | 9270 | 5 |
| 317 | 20241230 | 143100 | 1243989470 | 9270 | 9250 | 9270 | 9250 | 235 |
| 318 | 20241230 | 143000 | 1241812970 | 9260 | 9270 | 9270 | 9260 | 833 |
| 319 | 20241230 | 142900 | 1234097380 | 9270 | 9280 | 9280 | 9270 | 64 |
| 320 | 20241230 | 142800 | 1233503940 | 9280 | 9270 | 9280 | 9270 | 522 |
| 321 | 20241230 | 142700 | 1228664970 | 9260 | 9270 | 9270 | 9260 | 3 |
| 322 | 20241230 | 142600 | 1228637180 | 9260 | 9260 | 9260 | 9260 | 155 |
| 323 | 20241230 | 142500 | 1227201880 | 9250 | 9250 | 9250 | 9250 | 20 |
| 324 | 20241230 | 142400 | 1227016880 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20241230 | 142300 | 1227016880 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20241230 | 142200 | 1227016880 | 9240 | 9280 | 9280 | 9240 | 484 |
| 327 | 20241230 | 142100 | 1222535870 | 9260 | 9260 | 9260 | 9260 | 30 |
| 328 | 20241230 | 142000 | 1222258070 | 9250 | 9280 | 9280 | 9250 | 510 |
| 329 | 20241230 | 141900 | 1217536220 | 9290 | 9290 | 9290 | 9270 | 465 |
| 330 | 20241230 | 141800 | 1213221200 | 9290 | 9290 | 9290 | 9290 | 3 |
| 331 | 20241230 | 141700 | 1213193330 | 9280 | 9280 | 9280 | 9270 | 453 |
| 332 | 20241230 | 141600 | 1208989500 | 9280 | 9270 | 9280 | 9270 | 42 |
| 333 | 20241230 | 141500 | 1208599900 | 9270 | 9270 | 9270 | 9270 | 128 |
| 334 | 20241230 | 141400 | 1207413340 | 9270 | 9270 | 9280 | 9270 | 47 |
| 335 | 20241230 | 141300 | 1206977600 | 9270 | 9270 | 9270 | 9270 | 52 |
| 336 | 20241230 | 141200 | 1206495560 | 9280 | 9270 | 9280 | 9270 | 10 |
| 337 | 20241230 | 141100 | 1206402820 | 9280 | 9280 | 9280 | 9280 | 21 |
| 338 | 20241230 | 141000 | 1206207940 | 9280 | 9280 | 9280 | 9270 | 1387 |
| 339 | 20241230 | 140900 | 1193347790 | 9280 | 9290 | 9290 | 9280 | 126 |
| 340 | 20241230 | 140800 | 1192178450 | 9290 | 9290 | 9290 | 9290 | 11 |
| 341 | 20241230 | 140700 | 1192076260 | 9290 | 9290 | 9290 | 9290 | 7 |
| 342 | 20241230 | 140600 | 1192011230 | 9270 | 9280 | 9280 | 9270 | 441 |
| 343 | 20241230 | 140500 | 1187918820 | 9280 | 9280 | 9280 | 9280 | 100 |
| 344 | 20241230 | 140400 | 1186990820 | 9280 | 9280 | 9280 | 9270 | 984 |
| 345 | 20241230 | 140300 | 1177860280 | 9280 | 9270 | 9280 | 9270 | 3 |
| 346 | 20241230 | 140200 | 1177832460 | 9270 | 9270 | 9280 | 9270 | 256 |
| 347 | 20241230 | 140100 | 1175459230 | 9250 | 9250 | 9250 | 9250 | 27 |
| 348 | 20241230 | 140000 | 1175209480 | 9270 | 9260 | 9270 | 9240 | 638 |
| 349 | 20241230 | 135900 | 1169304410 | 9250 | 9240 | 9250 | 9240 | 201 |
| 350 | 20241230 | 135800 | 1167446920 | 9250 | 9250 | 9250 | 9250 | 1 |
| 351 | 20241230 | 135700 | 1167437670 | 9260 | 9250 | 9260 | 9250 | 128 |
| 352 | 20241230 | 135600 | 1166253640 | 9260 | 9260 | 9260 | 9260 | 3 |
| 353 | 20241230 | 135500 | 1166225860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20241230 | 135400 | 1166225860 | 9250 | 9270 | 9280 | 9250 | 467 |
| 355 | 20241230 | 135300 | 1161898670 | 9280 | 9280 | 9280 | 9280 | 2 |
| 356 | 20241230 | 135200 | 1161880110 | 9280 | 9280 | 9280 | 9270 | 41 |
| 357 | 20241230 | 135100 | 1161499990 | 9280 | 9280 | 9280 | 9280 | 1 |
| 358 | 20241230 | 135000 | 1161490710 | 9280 | 9280 | 9280 | 9280 | 4 |
| 359 | 20241230 | 134900 | 1161453590 | 9290 | 9290 | 9290 | 9290 | 1 |
| 360 | 20241230 | 134800 | 1161444300 | 9290 | 9270 | 9290 | 9270 | 107 |
| 361 | 20241230 | 134700 | 1160451630 | 9290 | 9290 | 9290 | 9290 | 5 |
| 362 | 20241230 | 134600 | 1160405180 | 9290 | 9240 | 9290 | 9240 | 466 |
| 363 | 20241230 | 134500 | 1156086380 | 9250 | 9260 | 9260 | 9250 | 600 |
| 364 | 20241230 | 134400 | 1150531240 | 9260 | 9260 | 9260 | 9250 | 416 |
| 365 | 20241230 | 134300 | 1146683080 | 9260 | 9250 | 9260 | 9250 | 1044 |
| 366 | 20241230 | 134200 | 1137026040 | 9250 | 9250 | 9250 | 9250 | 1 |
| 367 | 20241230 | 134100 | 1137016790 | 9250 | 9230 | 9250 | 9230 | 40 |
| 368 | 20241230 | 134000 | 1136647270 | 9240 | 9240 | 9240 | 9240 | 206 |
| 369 | 20241230 | 133900 | 1134743830 | 9240 | 9240 | 9240 | 9230 | 683 |
| 370 | 20241230 | 133800 | 1128434020 | 9250 | 9250 | 9250 | 9250 | 53 |
| 371 | 20241230 | 133700 | 1127943770 | 9260 | 9260 | 9260 | 9260 | 1 |
| 372 | 20241230 | 133600 | 1127934510 | 9260 | 9230 | 9260 | 9230 | 234 |
| 373 | 20241230 | 133500 | 1125774630 | 9260 | 9260 | 9260 | 9260 | 2 |
| 374 | 20241230 | 133400 | 1125756110 | 9260 | 9260 | 9260 | 9260 | 1 |
| 375 | 20241230 | 133300 | 1125746850 | 9240 | 9260 | 9260 | 9240 | 1560 |
| 376 | 20241230 | 133200 | 1111316210 | 9260 | 9260 | 9260 | 9260 | 3 |
| 377 | 20241230 | 133100 | 1111288430 | 9250 | 9260 | 9260 | 9250 | 563 |
| 378 | 20241230 | 133000 | 1106075620 | 9260 | 9260 | 9260 | 9260 | 502 |
| 379 | 20241230 | 132900 | 1101427100 | 9260 | 9250 | 9260 | 9240 | 665 |
| 380 | 20241230 | 132800 | 1095276150 | 9250 | 9230 | 9250 | 9230 | 629 |
| 381 | 20241230 | 132700 | 1089463890 | 9230 | 9230 | 9230 | 9230 | 28 |
| 382 | 20241230 | 132600 | 1089205450 | 9230 | 9230 | 9230 | 9230 | 532 |
| 383 | 20241230 | 132500 | 1084295090 | 9240 | 9230 | 9240 | 9230 | 352 |
| 384 | 20241230 | 132400 | 1081046120 | 9230 | 9240 | 9240 | 9230 | 14 |
| 385 | 20241230 | 132300 | 1080916860 | 9240 | 9240 | 9240 | 9240 | 4 |
| 386 | 20241230 | 132200 | 1080879900 | 9240 | 9240 | 9240 | 9240 | 7 |
| 387 | 20241230 | 132100 | 1080815220 | 9240 | 9230 | 9240 | 9230 | 340 |
| 388 | 20241230 | 132000 | 1077675960 | 9230 | 9240 | 9240 | 9220 | 613 |
| 389 | 20241230 | 131900 | 1072017540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 390 | 20241230 | 131800 | 1072017540 | 9250 | 9250 | 9250 | 9250 | 40 |
| 391 | 20241230 | 131700 | 1071647540 | 9250 | 9230 | 9250 | 9230 | 22 |
| 392 | 20241230 | 131600 | 1071444440 | 9230 | 9250 | 9250 | 9230 | 410 |
| 393 | 20241230 | 131500 | 1067656490 | 9240 | 9260 | 9260 | 9240 | 1146 |
| 394 | 20241230 | 131400 | 1057057050 | 9250 | 9260 | 9260 | 9250 | 1107 |
| 395 | 20241230 | 131300 | 1046807110 | 9250 | 9260 | 9260 | 9250 | 248 |
| 396 | 20241230 | 131200 | 1044510850 | 9250 | 9260 | 9260 | 9250 | 29 |
| 397 | 20241230 | 131100 | 1044242550 | 9250 | 9260 | 9260 | 9250 | 251 |
| 398 | 20241230 | 131000 | 1041918590 | 9260 | 9270 | 9270 | 9260 | 465 |
| 399 | 20241230 | 130900 | 1037609670 | 9280 | 9280 | 9280 | 9280 | 100 |
| 400 | 20241230 | 130800 | 1036681670 | 9280 | 9280 | 9280 | 9280 | 72 |
| 401 | 20241230 | 130700 | 1036013510 | 9270 | 9270 | 9270 | 9260 | 412 |
| 402 | 20241230 | 130600 | 1032194480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 403 | 20241230 | 130500 | 1032194480 | 9270 | 9270 | 9270 | 9270 | 30 |
| 404 | 20241230 | 130400 | 1031916380 | 9280 | 9280 | 9280 | 9280 | 2 |
| 405 | 20241230 | 130300 | 1031897820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 406 | 20241230 | 130200 | 1031897820 | 9260 | 9260 | 9260 | 9260 | 68 |
| 407 | 20241230 | 130100 | 1031268140 | 9250 | 9260 | 9260 | 9250 | 27 |
| 408 | 20241230 | 130000 | 1031018210 | 9270 | 9270 | 9270 | 9270 | 100 |
| 409 | 20241230 | 125900 | 1030091210 | 9270 | 9270 | 9270 | 9260 | 175 |
| 410 | 20241230 | 125800 | 1028469320 | 9280 | 9250 | 9280 | 9250 | 68 |
| 411 | 20241230 | 125700 | 1027838350 | 9250 | 9250 | 9250 | 9250 | 130 |
| 412 | 20241230 | 125600 | 1026635850 | 9250 | 9250 | 9250 | 9250 | 18 |
| 413 | 20241230 | 125500 | 1026469350 | 9260 | 9260 | 9260 | 9260 | 6 |
| 414 | 20241230 | 125400 | 1026413790 | 9260 | 9260 | 9260 | 9240 | 142 |
| 415 | 20241230 | 125300 | 1025099130 | 9260 | 9240 | 9260 | 9230 | 400 |
| 416 | 20241230 | 125200 | 1021401500 | 9250 | 9250 | 9250 | 9250 | 4 |
| 417 | 20241230 | 125100 | 1021364500 | 9240 | 9240 | 9240 | 9240 | 11 |
| 418 | 20241230 | 125000 | 1021262860 | 9240 | 9250 | 9250 | 9240 | 33 |
| 419 | 20241230 | 124900 | 1020957870 | 9250 | 9250 | 9250 | 9250 | 1 |
| 420 | 20241230 | 124800 | 1020948620 | 9250 | 9250 | 9250 | 9250 | 7 |
| 421 | 20241230 | 124700 | 1020883870 | 9250 | 9250 | 9250 | 9250 | 1 |
| 422 | 20241230 | 124600 | 1020874620 | 9250 | 9250 | 9250 | 9250 | 1 |
| 423 | 20241230 | 124500 | 1020865370 | 9230 | 9250 | 9250 | 9230 | 39 |
| 424 | 20241230 | 124400 | 1020505110 | 9250 | 9250 | 9250 | 9250 | 14 |
| 425 | 20241230 | 124300 | 1020375610 | 9250 | 9250 | 9250 | 9250 | 8 |
| 426 | 20241230 | 124200 | 1020301610 | 9240 | 9240 | 9240 | 9240 | 21 |
| 427 | 20241230 | 124100 | 1020107570 | 9220 | 9220 | 9220 | 9220 | 545 |
| 428 | 20241230 | 124000 | 1015082670 | 9230 | 9230 | 9240 | 9220 | 135 |
| 429 | 20241230 | 123900 | 1013836740 | 9240 | 9240 | 9240 | 9240 | 15 |
| 430 | 20241230 | 123800 | 1013698140 | 9240 | 9240 | 9240 | 9240 | 31 |
| 431 | 20241230 | 123700 | 1013411700 | 9230 | 9230 | 9230 | 9220 | 71 |
| 432 | 20241230 | 123600 | 1012756420 | 9240 | 9240 | 9240 | 9240 | 1 |
| 433 | 20241230 | 123500 | 1012747180 | 9240 | 9220 | 9240 | 9210 | 439 |
| 434 | 20241230 | 123400 | 1008700860 | 9240 | 9230 | 9240 | 9230 | 6 |
| 435 | 20241230 | 123300 | 1008645470 | 9220 | 9220 | 9220 | 9220 | 11 |
| 436 | 20241230 | 123200 | 1008544050 | 9220 | 9230 | 9230 | 9220 | 10 |
| 437 | 20241230 | 123100 | 1008451830 | 9230 | 9220 | 9230 | 9220 | 23 |
| 438 | 20241230 | 123000 | 1008239760 | 9210 | 9210 | 9210 | 9210 | 0 |
| 439 | 20241230 | 122900 | 1008239760 | 9210 | 9210 | 9210 | 9210 | 97 |
| 440 | 20241230 | 122800 | 1007346390 | 9210 | 9210 | 9210 | 9210 | 33 |
| 441 | 20241230 | 122700 | 1007042460 | 9210 | 9220 | 9220 | 9210 | 131 |
| 442 | 20241230 | 122600 | 1005835940 | 9210 | 9220 | 9220 | 9200 | 2719 |
| 443 | 20241230 | 122500 | 980792310 | 9240 | 9240 | 9240 | 9240 | 2 |
| 444 | 20241230 | 122400 | 980773830 | 9240 | 9230 | 9240 | 9210 | 489 |
| 445 | 20241230 | 122300 | 976267970 | 9220 | 9230 | 9230 | 9220 | 50 |
| 446 | 20241230 | 122200 | 975806950 | 9220 | 9230 | 9230 | 9220 | 6 |
| 447 | 20241230 | 122100 | 975751590 | 9230 | 9220 | 9230 | 9220 | 28 |
| 448 | 20241230 | 122000 | 975493410 | 9230 | 9220 | 9230 | 9220 | 170 |
| 449 | 20241230 | 121900 | 973925860 | 9220 | 9220 | 9220 | 9220 | 1 |
| 450 | 20241230 | 121800 | 973916640 | 9220 | 9210 | 9220 | 9210 | 45 |
| 451 | 20241230 | 121700 | 973502080 | 9220 | 9220 | 9220 | 9220 | 93 |
| 452 | 20241230 | 121600 | 972644620 | 9220 | 9220 | 9220 | 9210 | 36 |
| 453 | 20241230 | 121500 | 972312930 | 9220 | 9220 | 9220 | 9210 | 19 |
| 454 | 20241230 | 121400 | 972137800 | 9220 | 9220 | 9230 | 9210 | 640 |
| 455 | 20241230 | 121300 | 966237340 | 9220 | 9240 | 9240 | 9220 | 298 |
| 456 | 20241230 | 121200 | 963486960 | 9240 | 9250 | 9250 | 9240 | 12 |
| 457 | 20241230 | 121100 | 963376040 | 9250 | 9240 | 9250 | 9240 | 57 |
| 458 | 20241230 | 121000 | 962849350 | 9250 | 9250 | 9250 | 9250 | 1 |
| 459 | 20241230 | 120900 | 962840100 | 9240 | 9240 | 9240 | 9240 | 2 |
| 460 | 20241230 | 120800 | 962821620 | 9240 | 9240 | 9240 | 9230 | 11 |
| 461 | 20241230 | 120700 | 962720050 | 9240 | 9230 | 9240 | 9230 | 372 |
| 462 | 20241230 | 120600 | 959286480 | 9230 | 9220 | 9230 | 9220 | 638 |
| 463 | 20241230 | 120500 | 953402650 | 9220 | 9220 | 9220 | 9220 | 359 |
| 464 | 20241230 | 120400 | 950092670 | 9230 | 9240 | 9240 | 9220 | 607 |
| 465 | 20241230 | 120300 | 944494210 | 9240 | 9240 | 9240 | 9240 | 62 |
| 466 | 20241230 | 120200 | 943921330 | 9230 | 9250 | 9250 | 9230 | 415 |
| 467 | 20241230 | 120100 | 940088840 | 9240 | 9240 | 9240 | 9240 | 272 |
| 468 | 20241230 | 120000 | 937575560 | 9260 | 9260 | 9260 | 9240 | 876 |
| 469 | 20241230 | 115900 | 929467590 | 9270 | 9280 | 9280 | 9270 | 6 |
| 470 | 20241230 | 115800 | 929411960 | 9270 | 9270 | 9270 | 9270 | 6 |
| 471 | 20241230 | 115700 | 929356340 | 9260 | 9280 | 9280 | 9260 | 11 |
| 472 | 20241230 | 115600 | 929254420 | 9250 | 9260 | 9260 | 9250 | 101 |
| 473 | 20241230 | 115500 | 928319460 | 9260 | 9260 | 9260 | 9260 | 54 |
| 474 | 20241230 | 115400 | 927819420 | 9260 | 9260 | 9260 | 9260 | 22 |
| 475 | 20241230 | 115300 | 927615700 | 9260 | 9250 | 9260 | 9250 | 24 |
| 476 | 20241230 | 115200 | 927393480 | 9250 | 9230 | 9250 | 9230 | 180 |
| 477 | 20241230 | 115100 | 925730960 | 9230 | 9240 | 9240 | 9230 | 100 |
| 478 | 20241230 | 115000 | 924807940 | 9240 | 9230 | 9240 | 9230 | 381 |
| 479 | 20241230 | 114900 | 921291260 | 9230 | 9240 | 9240 | 9230 | 370 |
| 480 | 20241230 | 114800 | 917876140 | 9240 | 9240 | 9240 | 9240 | 1 |
| 481 | 20241230 | 114700 | 917866900 | 9240 | 9240 | 9240 | 9240 | 56 |
| 482 | 20241230 | 114600 | 917349460 | 9240 | 9230 | 9240 | 9230 | 153 |
| 483 | 20241230 | 114500 | 915937210 | 9230 | 9230 | 9230 | 9230 | 126 |
| 484 | 20241230 | 114400 | 914774230 | 9230 | 9240 | 9240 | 9230 | 546 |
| 485 | 20241230 | 114300 | 909733180 | 9250 | 9250 | 9250 | 9240 | 6 |
| 486 | 20241230 | 114200 | 909677700 | 9240 | 9250 | 9250 | 9240 | 501 |
| 487 | 20241230 | 114100 | 905044560 | 9260 | 9260 | 9260 | 9250 | 405 |
| 488 | 20241230 | 114000 | 901297990 | 9260 | 9280 | 9280 | 9260 | 12 |
| 489 | 20241230 | 113900 | 901186850 | 9260 | 9250 | 9260 | 9250 | 92 |
| 490 | 20241230 | 113800 | 900335830 | 9240 | 9270 | 9270 | 9240 | 1044 |
| 491 | 20241230 | 113700 | 890669130 | 9260 | 9260 | 9260 | 9260 | 0 |
| 492 | 20241230 | 113600 | 890669130 | 9260 | 9260 | 9260 | 9260 | 305 |
| 493 | 20241230 | 113500 | 887844830 | 9270 | 9270 | 9270 | 9260 | 524 |
| 494 | 20241230 | 113400 | 882992270 | 9270 | 9280 | 9280 | 9270 | 6 |
| 495 | 20241230 | 113300 | 882936630 | 9280 | 9280 | 9280 | 9280 | 447 |
| 496 | 20241230 | 113200 | 878788470 | 9270 | 9270 | 9270 | 9260 | 911 |
| 497 | 20241230 | 113100 | 870347370 | 9270 | 9270 | 9270 | 9270 | 6 |
| 498 | 20241230 | 113000 | 870291750 | 9270 | 9270 | 9270 | 9270 | 100 |
| 499 | 20241230 | 112900 | 869364750 | 9260 | 9270 | 9270 | 9260 | 32 |
| 500 | 20241230 | 112800 | 869068360 | 9270 | 9260 | 9270 | 9260 | 267 |
| 501 | 20241230 | 112700 | 866593430 | 9260 | 9260 | 9260 | 9260 | 2 |
| 502 | 20241230 | 112600 | 866574910 | 9250 | 9270 | 9270 | 9250 | 97 |
| 503 | 20241230 | 112500 | 865677190 | 9270 | 9260 | 9280 | 9260 | 298 |
| 504 | 20241230 | 112400 | 862915260 | 9250 | 9260 | 9260 | 9250 | 18 |
| 505 | 20241230 | 112300 | 862748720 | 9260 | 9260 | 9260 | 9260 | 28 |
| 506 | 20241230 | 112200 | 862489440 | 9260 | 9260 | 9260 | 9250 | 22 |
| 507 | 20241230 | 112100 | 862285880 | 9260 | 9260 | 9260 | 9260 | 83 |
| 508 | 20241230 | 112000 | 861517300 | 9260 | 9250 | 9260 | 9250 | 632 |
| 509 | 20241230 | 111900 | 855671250 | 9250 | 9250 | 9250 | 9250 | 15 |
| 510 | 20241230 | 111800 | 855532500 | 9250 | 9260 | 9260 | 9250 | 5 |
| 511 | 20241230 | 111700 | 855486230 | 9270 | 9270 | 9270 | 9270 | 0 |
| 512 | 20241230 | 111600 | 855486230 | 9270 | 9270 | 9270 | 9240 | 267 |
| 513 | 20241230 | 111500 | 853018390 | 9270 | 9270 | 9270 | 9270 | 3 |
| 514 | 20241230 | 111400 | 852990580 | 9270 | 9270 | 9270 | 9270 | 5301 |
| 515 | 20241230 | 111300 | 803850310 | 9270 | 9270 | 9270 | 9270 | 229 |
| 516 | 20241230 | 111200 | 801727480 | 9240 | 9280 | 9280 | 9240 | 1189 |
| 517 | 20241230 | 111100 | 790729290 | 9250 | 9250 | 9250 | 9250 | 1 |
| 518 | 20241230 | 111000 | 790720040 | 9280 | 9280 | 9280 | 9280 | 6 |
| 519 | 20241230 | 110900 | 790664360 | 9280 | 9280 | 9280 | 9250 | 1514 |
| 520 | 20241230 | 110800 | 776655090 | 9280 | 9280 | 9280 | 9270 | 92 |
| 521 | 20241230 | 110700 | 775801660 | 9280 | 9280 | 9280 | 9280 | 1 |
| 522 | 20241230 | 110600 | 775792380 | 9270 | 9270 | 9270 | 9270 | 3 |
| 523 | 20241230 | 110500 | 775764570 | 9280 | 9280 | 9280 | 9280 | 0 |
| 524 | 20241230 | 110400 | 775764570 | 9280 | 9280 | 9280 | 9260 | 1148 |
| 525 | 20241230 | 110300 | 765134030 | 9270 | 9270 | 9280 | 9270 | 114 |
| 526 | 20241230 | 110200 | 764077160 | 9290 | 9260 | 9290 | 9260 | 674 |
| 527 | 20241230 | 110100 | 757835380 | 9260 | 9270 | 9280 | 9260 | 1534 |
| 528 | 20241230 | 110000 | 743618160 | 9270 | 9300 | 9300 | 9270 | 2240 |
| 529 | 20241230 | 105900 | 722834350 | 9290 | 9300 | 9300 | 9290 | 71 |
| 530 | 20241230 | 105800 | 722174070 | 9300 | 9300 | 9300 | 9290 | 560 |
| 531 | 20241230 | 105700 | 716971640 | 9300 | 9300 | 9300 | 9300 | 1 |
| 532 | 20241230 | 105600 | 716962340 | 9300 | 9300 | 9310 | 9300 | 166 |
| 533 | 20241230 | 105500 | 715418530 | 9310 | 9300 | 9310 | 9300 | 19 |
| 534 | 20241230 | 105400 | 715241760 | 9310 | 9310 | 9310 | 9310 | 1 |
| 535 | 20241230 | 105300 | 715232450 | 9310 | 9310 | 9310 | 9310 | 2 |
| 536 | 20241230 | 105200 | 715213830 | 9310 | 9310 | 9310 | 9310 | 174 |
| 537 | 20241230 | 105100 | 713593890 | 9320 | 9300 | 9320 | 9300 | 8 |
| 538 | 20241230 | 105000 | 713519370 | 9290 | 9320 | 9320 | 9290 | 107 |
| 539 | 20241230 | 104900 | 712523760 | 9330 | 9300 | 9330 | 9290 | 53 |
| 540 | 20241230 | 104800 | 712030890 | 9290 | 9300 | 9300 | 9290 | 244 |
| 541 | 20241230 | 104700 | 709761860 | 9300 | 9330 | 9330 | 9300 | 1065 |
| 542 | 20241230 | 104600 | 699843810 | 9330 | 9330 | 9330 | 9330 | 22 |
| 543 | 20241230 | 104500 | 699638550 | 9340 | 9340 | 9340 | 9340 | 22 |
| 544 | 20241230 | 104400 | 699433070 | 9330 | 9350 | 9350 | 9330 | 192 |
| 545 | 20241230 | 104300 | 697641590 | 9350 | 9340 | 9350 | 9330 | 1175 |
| 546 | 20241230 | 104200 | 686665710 | 9340 | 9340 | 9340 | 9340 | 2 |
| 547 | 20241230 | 104100 | 686647030 | 9310 | 9340 | 9340 | 9310 | 245 |
| 548 | 20241230 | 104000 | 684364040 | 9330 | 9330 | 9330 | 9330 | 3 |
| 549 | 20241230 | 103900 | 684336050 | 9320 | 9310 | 9320 | 9300 | 291 |
| 550 | 20241230 | 103800 | 681627990 | 9310 | 9310 | 9310 | 9310 | 11 |
| 551 | 20241230 | 103700 | 681525580 | 9310 | 9330 | 9330 | 9310 | 369 |
| 552 | 20241230 | 103600 | 678086410 | 9340 | 9340 | 9340 | 9340 | 51 |
| 553 | 20241230 | 103500 | 677610070 | 9340 | 9360 | 9360 | 9340 | 7 |
| 554 | 20241230 | 103400 | 677544670 | 9340 | 9350 | 9350 | 9340 | 512 |
| 555 | 20241230 | 103300 | 672762090 | 9360 | 9340 | 9360 | 9340 | 502 |
| 556 | 20241230 | 103200 | 668067220 | 9340 | 9350 | 9350 | 9340 | 14 |
| 557 | 20241230 | 103100 | 667936360 | 9350 | 9350 | 9350 | 9340 | 51 |
| 558 | 20241230 | 103000 | 667459540 | 9340 | 9350 | 9360 | 9340 | 123 |
| 559 | 20241230 | 102900 | 666310450 | 9340 | 9360 | 9360 | 9340 | 217 |
| 560 | 20241230 | 102800 | 664283630 | 9340 | 9350 | 9350 | 9340 | 213 |
| 561 | 20241230 | 102700 | 662292090 | 9350 | 9340 | 9350 | 9340 | 120 |
| 562 | 20241230 | 102600 | 661171280 | 9330 | 9310 | 9330 | 9310 | 329 |
| 563 | 20241230 | 102500 | 658104070 | 9310 | 9320 | 9320 | 9310 | 141 |
| 564 | 20241230 | 102400 | 656791290 | 9320 | 9310 | 9320 | 9310 | 22 |
| 565 | 20241230 | 102300 | 656586370 | 9310 | 9310 | 9310 | 9310 | 35 |
| 566 | 20241230 | 102200 | 656260520 | 9290 | 9300 | 9300 | 9290 | 1936 |
| 567 | 20241230 | 102100 | 638274720 | 9310 | 9280 | 9310 | 9280 | 817 |
| 568 | 20241230 | 102000 | 630681880 | 9300 | 9290 | 9300 | 9280 | 241 |
| 569 | 20241230 | 101900 | 628444260 | 9300 | 9300 | 9300 | 9290 | 979 |
| 570 | 20241230 | 101800 | 619343310 | 9310 | 9310 | 9320 | 9310 | 114 |
| 571 | 20241230 | 101700 | 618281960 | 9320 | 9330 | 9330 | 9320 | 84 |
| 572 | 20241230 | 101600 | 617499060 | 9320 | 9340 | 9340 | 9320 | 115 |
| 573 | 20241230 | 101500 | 616427210 | 9330 | 9340 | 9340 | 9320 | 47 |
| 574 | 20241230 | 101400 | 615988270 | 9340 | 9330 | 9340 | 9310 | 590 |
| 575 | 20241230 | 101300 | 610489540 | 9330 | 9340 | 9340 | 9320 | 724 |
| 576 | 20241230 | 101200 | 603741700 | 9340 | 9330 | 9340 | 9330 | 543 |
| 577 | 20241230 | 101100 | 598675470 | 9340 | 9340 | 9340 | 9330 | 91 |
| 578 | 20241230 | 101000 | 597826220 | 9340 | 9360 | 9360 | 9340 | 16 |
| 579 | 20241230 | 100900 | 597676500 | 9330 | 9340 | 9350 | 9330 | 1861 |
| 580 | 20241230 | 100800 | 580293250 | 9330 | 9330 | 9330 | 9330 | 1539 |
| 581 | 20241230 | 100700 | 565934380 | 9330 | 9320 | 9330 | 9320 | 443 |
| 582 | 20241230 | 100600 | 561805600 | 9320 | 9300 | 9320 | 9300 | 474 |
| 583 | 20241230 | 100500 | 557388340 | 9300 | 9300 | 9320 | 9300 | 104 |
| 584 | 20241230 | 100400 | 556420920 | 9300 | 9300 | 9300 | 9290 | 105 |
| 585 | 20241230 | 100300 | 555444720 | 9300 | 9300 | 9300 | 9300 | 60 |
| 586 | 20241230 | 100200 | 554886720 | 9300 | 9300 | 9300 | 9300 | 460 |
| 587 | 20241230 | 100100 | 550608720 | 9300 | 9320 | 9320 | 9300 | 926 |
| 588 | 20241230 | 100000 | 541992430 | 9300 | 9300 | 9320 | 9300 | 141 |
| 589 | 20241230 | 095900 | 540681070 | 9300 | 9320 | 9320 | 9300 | 514 |
| 590 | 20241230 | 095800 | 535896680 | 9320 | 9330 | 9330 | 9310 | 259 |
| 591 | 20241230 | 095700 | 533485330 | 9330 | 9330 | 9330 | 9330 | 40 |
| 592 | 20241230 | 095600 | 533112130 | 9330 | 9320 | 9330 | 9320 | 1203 |
| 593 | 20241230 | 095500 | 521897520 | 9320 | 9320 | 9320 | 9320 | 22 |
| 594 | 20241230 | 095400 | 521692480 | 9320 | 9310 | 9320 | 9310 | 202 |
| 595 | 20241230 | 095300 | 519811840 | 9310 | 9300 | 9320 | 9300 | 157 |
| 596 | 20241230 | 095200 | 518351710 | 9320 | 9290 | 9320 | 9290 | 106 |
| 597 | 20241230 | 095100 | 517366890 | 9290 | 9310 | 9310 | 9290 | 867 |
| 598 | 20241230 | 095000 | 509305200 | 9320 | 9320 | 9320 | 9320 | 43 |
| 599 | 20241230 | 094900 | 508904440 | 9310 | 9330 | 9330 | 9310 | 3 |
| 600 | 20241230 | 094800 | 508876470 | 9310 | 9340 | 9340 | 9310 | 18 |
| 601 | 20241230 | 094700 | 508708750 | 9340 | 9340 | 9340 | 9310 | 139 |
| 602 | 20241230 | 094600 | 507411990 | 9340 | 9340 | 9340 | 9310 | 210 |
| 603 | 20241230 | 094500 | 505452160 | 9330 | 9320 | 9330 | 9320 | 500 |
| 604 | 20241230 | 094400 | 500790770 | 9330 | 9330 | 9330 | 9330 | 91 |
| 605 | 20241230 | 094300 | 499941740 | 9330 | 9330 | 9330 | 9330 | 139 |
| 606 | 20241230 | 094200 | 498644870 | 9330 | 9310 | 9330 | 9280 | 1206 |
| 607 | 20241230 | 094100 | 487410570 | 9290 | 9290 | 9290 | 9290 | 79 |
| 608 | 20241230 | 094000 | 486676660 | 9320 | 9310 | 9320 | 9300 | 3182 |
| 609 | 20241230 | 093900 | 457052840 | 9310 | 9310 | 9320 | 9310 | 310 |
| 610 | 20241230 | 093800 | 454165900 | 9320 | 9320 | 9320 | 9300 | 401 |
| 611 | 20241230 | 093700 | 450429680 | 9310 | 9320 | 9320 | 9310 | 1144 |
| 612 | 20241230 | 093600 | 439777640 | 9320 | 9330 | 9330 | 9300 | 83 |
| 613 | 20241230 | 093500 | 439005110 | 9330 | 9300 | 9330 | 9300 | 1833 |
| 614 | 20241230 | 093400 | 421935070 | 9300 | 9300 | 9310 | 9300 | 3389 |
| 615 | 20241230 | 093300 | 390417260 | 9300 | 9300 | 9300 | 9300 | 3839 |
| 616 | 20241230 | 093200 | 354714560 | 9300 | 9250 | 9300 | 9230 | 3284 |
| 617 | 20241230 | 093100 | 324311940 | 9240 | 9230 | 9240 | 9230 | 155 |
| 618 | 20241230 | 093000 | 322880280 | 9230 | 9200 | 9230 | 9200 | 401 |
| 619 | 20241230 | 092900 | 319186060 | 9200 | 9200 | 9200 | 9200 | 54 |
| 620 | 20241230 | 092800 | 318689260 | 9200 | 9200 | 9200 | 9200 | 231 |
| 621 | 20241230 | 092700 | 316564060 | 9200 | 9170 | 9200 | 9170 | 1361 |
| 622 | 20241230 | 092600 | 304065730 | 9160 | 9150 | 9170 | 9150 | 110 |
| 623 | 20241230 | 092500 | 303058170 | 9150 | 9170 | 9170 | 9150 | 1101 |
| 624 | 20241230 | 092400 | 292974400 | 9160 | 9180 | 9180 | 9160 | 364 |
| 625 | 20241230 | 092300 | 289639850 | 9180 | 9150 | 9180 | 9150 | 156 |
| 626 | 20241230 | 092200 | 288210150 | 9150 | 9150 | 9170 | 9150 | 1827 |
| 627 | 20241230 | 092100 | 271463470 | 9150 | 9160 | 9160 | 9150 | 194 |
| 628 | 20241230 | 092000 | 269688060 | 9150 | 9160 | 9160 | 9150 | 209 |
| 629 | 20241230 | 091900 | 267774600 | 9160 | 9200 | 9200 | 9160 | 3412 |
| 630 | 20241230 | 091800 | 236487400 | 9200 | 9200 | 9200 | 9200 | 980 |
| 631 | 20241230 | 091700 | 227471400 | 9200 | 9200 | 9200 | 9180 | 1093 |
| 632 | 20241230 | 091600 | 217434780 | 9200 | 9200 | 9200 | 9200 | 342 |
| 633 | 20241230 | 091500 | 214288380 | 9170 | 9200 | 9200 | 9170 | 5136 |
| 634 | 20241230 | 091400 | 167102650 | 9200 | 9210 | 9240 | 9190 | 1101 |
| 635 | 20241230 | 091300 | 156973000 | 9240 | 9240 | 9250 | 9240 | 61 |
| 636 | 20241230 | 091200 | 156408980 | 9200 | 9240 | 9240 | 9200 | 395 |
| 637 | 20241230 | 091100 | 152773130 | 9250 | 9250 | 9250 | 9210 | 30 |
| 638 | 20241230 | 091000 | 152495750 | 9250 | 9240 | 9250 | 9240 | 75 |
| 639 | 20241230 | 090900 | 151802100 | 9200 | 9240 | 9240 | 9200 | 379 |
| 640 | 20241230 | 090800 | 148300180 | 9170 | 9210 | 9230 | 9170 | 1331 |
| 641 | 20241230 | 090700 | 136021600 | 9210 | 9210 | 9210 | 9180 | 356 |
| 642 | 20241230 | 090600 | 132745240 | 9210 | 9210 | 9210 | 9210 | 112 |
| 643 | 20241230 | 090500 | 131713720 | 9220 | 9130 | 9220 | 9110 | 1357 |
| 644 | 20241230 | 090400 | 119246940 | 9130 | 9120 | 9130 | 9080 | 544 |
| 645 | 20241230 | 090300 | 114286090 | 9080 | 9120 | 9130 | 9080 | 1090 |
| 646 | 20241230 | 090200 | 104360670 | 9100 | 9090 | 9120 | 9060 | 2432 |
| 647 | 20241230 | 090100 | 82292800 | 9130 | 9150 | 9150 | 9080 | 5033 |
| 648 | 20241230 | 090000 | 36484380 | 9150 | 9180 | 9180 | 9120 | 3980 |