36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 3 | 20250115 | 194600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250115 | 194500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250115 | 194400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250115 | 194300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250115 | 194200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250115 | 194100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250115 | 194000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250115 | 193900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250115 | 193800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250115 | 193700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250115 | 193600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250115 | 193500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250115 | 193400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250115 | 193300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250115 | 193200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250115 | 193100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250115 | 193000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250115 | 192900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250115 | 192800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250115 | 192700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250115 | 192600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250115 | 192500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250115 | 192400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250115 | 192300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250115 | 192200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250115 | 192100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250115 | 192000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250115 | 191900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250115 | 191800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250115 | 191700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 33 | 20250115 | 191600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250115 | 191500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250115 | 191400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250115 | 191300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250115 | 191200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250115 | 191100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250115 | 191000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250115 | 190900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250115 | 190800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250115 | 190700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250115 | 190600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250115 | 190500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250115 | 190400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250115 | 190300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250115 | 190200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250115 | 190100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250115 | 190000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250115 | 185900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250115 | 185800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250115 | 185700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250115 | 185600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250115 | 185500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250115 | 185400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250115 | 185300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250115 | 185200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250115 | 185100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250115 | 185000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250115 | 184900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250115 | 184800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250115 | 184700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 63 | 20250115 | 184600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250115 | 184500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250115 | 184400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250115 | 184300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250115 | 184200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250115 | 184100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250115 | 184000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250115 | 183900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250115 | 183800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250115 | 183700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250115 | 183600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250115 | 183500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250115 | 183400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250115 | 183300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250115 | 183200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250115 | 183100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250115 | 183000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250115 | 182900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250115 | 182800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250115 | 182700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250115 | 182600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250115 | 182500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250115 | 182400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250115 | 182300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250115 | 182200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250115 | 182100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250115 | 182000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250115 | 181900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250115 | 181800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250115 | 181700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 93 | 20250115 | 181600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250115 | 181500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250115 | 181400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250115 | 181300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250115 | 181200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250115 | 181100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250115 | 181000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250115 | 180900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250115 | 180800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250115 | 180700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250115 | 180600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250115 | 180500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250115 | 180400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250115 | 180300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250115 | 180200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250115 | 180100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250115 | 180000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250115 | 175900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250115 | 175800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250115 | 175700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250115 | 175600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250115 | 175500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250115 | 175400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250115 | 175300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250115 | 175200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250115 | 175100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250115 | 175000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250115 | 174900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250115 | 174800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250115 | 174700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 123 | 20250115 | 174600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250115 | 174500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250115 | 174400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250115 | 174300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250115 | 174200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250115 | 174100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250115 | 174000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250115 | 173900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250115 | 173800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250115 | 173700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250115 | 173600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250115 | 173500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250115 | 173400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250115 | 173300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250115 | 173200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250115 | 173100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250115 | 173000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250115 | 172900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250115 | 172800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250115 | 172700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250115 | 172600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250115 | 172500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250115 | 172400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250115 | 172300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250115 | 172200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250115 | 172100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250115 | 172000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250115 | 171900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250115 | 171800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250115 | 171700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 153 | 20250115 | 171600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250115 | 171500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250115 | 171400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250115 | 171300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250115 | 171200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250115 | 171100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250115 | 171000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250115 | 170900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250115 | 170800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250115 | 170700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250115 | 170600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250115 | 170500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250115 | 170400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250115 | 170300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250115 | 170200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250115 | 170100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250115 | 170000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250115 | 165900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250115 | 165800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250115 | 165700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250115 | 165600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250115 | 165500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250115 | 165400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250115 | 165300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250115 | 165200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250115 | 165100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250115 | 165000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250115 | 164900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250115 | 164800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250115 | 164700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 183 | 20250115 | 164600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250115 | 164500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250115 | 164400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250115 | 164300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250115 | 164200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250115 | 164100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250115 | 164000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250115 | 163900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250115 | 163800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250115 | 163700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250115 | 163600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250115 | 163500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250115 | 163400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250115 | 163300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250115 | 163200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250115 | 163100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250115 | 163000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250115 | 162900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250115 | 162800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250115 | 162700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250115 | 162600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250115 | 162500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250115 | 162400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250115 | 162300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250115 | 162200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250115 | 162100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250115 | 162000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250115 | 161900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250115 | 161800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250115 | 161700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 213 | 20250115 | 161600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250115 | 161500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250115 | 161400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250115 | 161300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250115 | 161200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250115 | 161100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250115 | 161000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250115 | 160900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250115 | 160800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250115 | 160700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250115 | 160600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250115 | 160500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250115 | 160400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250115 | 160300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250115 | 160200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250115 | 160100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250115 | 160000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250115 | 155900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250115 | 155800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250115 | 155700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250115 | 155600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250115 | 155500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250115 | 155400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250115 | 155300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250115 | 155200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250115 | 155100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250115 | 155000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250115 | 154900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250115 | 154800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250115 | 154700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 243 | 20250115 | 154600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250115 | 154500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250115 | 154400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250115 | 154300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250115 | 154200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250115 | 154100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250115 | 154000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250115 | 153900 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250115 | 153800 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250115 | 153700 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250115 | 153600 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250115 | 153500 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250115 | 153400 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250115 | 153300 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250115 | 153200 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250115 | 153100 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250115 | 153000 | 35829191100 | 11460 | 11460 | 11460 | 11460 | 24590 |
| 260 | 20250115 | 152900 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20250115 | 152800 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20250115 | 152700 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20250115 | 152600 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20250115 | 152500 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20250115 | 152400 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20250115 | 152300 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20250115 | 152200 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20250115 | 152100 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20250115 | 152000 | 35547389700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20250115 | 151900 | 35547389700 | 11430 | 11450 | 11450 | 11430 | 5711 |
| 271 | 20250115 | 151800 | 35482094080 | 11440 | 11430 | 11450 | 11430 | 6104 |
| 272 | 20250115 | 151700 | 35412261690 | 11430 | 11450 | 11460 | 11430 | 6680 |
| 273 | 20250115 | 151600 | 35335795240 | 11450 | 11450 | 11460 | 11450 | 1738 |
| 274 | 20250115 | 151500 | 35315886600 | 11450 | 11460 | 11460 | 11450 | 3234 |
| 275 | 20250115 | 151400 | 35278847990 | 11470 | 11460 | 11470 | 11460 | 3228 |
| 276 | 20250115 | 151300 | 35241845610 | 11460 | 11460 | 11470 | 11460 | 1259 |
| 277 | 20250115 | 151200 | 35227412820 | 11460 | 11460 | 11470 | 11460 | 3894 |
| 278 | 20250115 | 151100 | 35182783430 | 11470 | 11460 | 11470 | 11440 | 2736 |
| 279 | 20250115 | 151000 | 35151430790 | 11460 | 11440 | 11470 | 11440 | 4687 |
| 280 | 20250115 | 150900 | 35097730370 | 11470 | 11440 | 11470 | 11440 | 4502 |
| 281 | 20250115 | 150800 | 35046167030 | 11450 | 11440 | 11450 | 11440 | 1366 |
| 282 | 20250115 | 150700 | 35030537360 | 11450 | 11460 | 11470 | 11450 | 2187 |
| 283 | 20250115 | 150600 | 35005481600 | 11470 | 11460 | 11470 | 11450 | 1403 |
| 284 | 20250115 | 150500 | 34989397240 | 11470 | 11470 | 11480 | 11460 | 5139 |
| 285 | 20250115 | 150400 | 34930445940 | 11470 | 11480 | 11490 | 11470 | 2057 |
| 286 | 20250115 | 150300 | 34906833100 | 11480 | 11470 | 11490 | 11460 | 6070 |
| 287 | 20250115 | 150200 | 34837176270 | 11480 | 11470 | 11480 | 11460 | 2859 |
| 288 | 20250115 | 150100 | 34804382970 | 11470 | 11460 | 11470 | 11450 | 2973 |
| 289 | 20250115 | 150000 | 34770305200 | 11460 | 11450 | 11460 | 11440 | 1507 |
| 290 | 20250115 | 145900 | 34753050210 | 11450 | 11450 | 11450 | 11440 | 2705 |
| 291 | 20250115 | 145800 | 34722077990 | 11450 | 11440 | 11450 | 11440 | 1669 |
| 292 | 20250115 | 145700 | 34702977320 | 11450 | 11440 | 11450 | 11420 | 2686 |
| 293 | 20250115 | 145600 | 34672255980 | 11430 | 11440 | 11440 | 11420 | 2017 |
| 294 | 20250115 | 145500 | 34649200020 | 11430 | 11440 | 11440 | 11420 | 3533 |
| 295 | 20250115 | 145400 | 34608812810 | 11450 | 11440 | 11450 | 11430 | 3116 |
| 296 | 20250115 | 145300 | 34573161650 | 11440 | 11460 | 11470 | 11440 | 4211 |
| 297 | 20250115 | 145200 | 34524905170 | 11460 | 11460 | 11480 | 11450 | 4748 |
| 298 | 20250115 | 145100 | 34470470730 | 11460 | 11440 | 11470 | 11440 | 13269 |
| 299 | 20250115 | 145000 | 34318338280 | 11440 | 11430 | 11450 | 11420 | 2434 |
| 300 | 20250115 | 144900 | 34290500700 | 11430 | 11410 | 11430 | 11410 | 1866 |
| 301 | 20250115 | 144800 | 34269191840 | 11420 | 11410 | 11430 | 11390 | 4615 |
| 302 | 20250115 | 144700 | 34216571640 | 11410 | 11420 | 11430 | 11390 | 2998 |
| 303 | 20250115 | 144600 | 34182358400 | 11420 | 11450 | 11450 | 11400 | 4817 |
| 304 | 20250115 | 144500 | 34127349260 | 11440 | 11440 | 11460 | 11410 | 5691 |
| 305 | 20250115 | 144400 | 34062223510 | 11450 | 11450 | 11470 | 11440 | 4012 |
| 306 | 20250115 | 144300 | 34016292860 | 11450 | 11450 | 11470 | 11450 | 2293 |
| 307 | 20250115 | 144200 | 33990029080 | 11450 | 11470 | 11470 | 11430 | 1793 |
| 308 | 20250115 | 144100 | 33969511500 | 11470 | 11500 | 11500 | 11440 | 4042 |
| 309 | 20250115 | 144000 | 33923118500 | 11500 | 11500 | 11510 | 11500 | 1280 |
| 310 | 20250115 | 143900 | 33908398000 | 11500 | 11490 | 11500 | 11490 | 1783 |
| 311 | 20250115 | 143800 | 33887897900 | 11500 | 11490 | 11500 | 11480 | 1415 |
| 312 | 20250115 | 143700 | 33871635370 | 11490 | 11490 | 11500 | 11480 | 2544 |
| 313 | 20250115 | 143600 | 33842397960 | 11500 | 11510 | 11510 | 11500 | 3051 |
| 314 | 20250115 | 143500 | 33807298990 | 11510 | 11500 | 11510 | 11500 | 2137 |
| 315 | 20250115 | 143400 | 33782708870 | 11500 | 11490 | 11510 | 11490 | 2061 |
| 316 | 20250115 | 143300 | 33759008550 | 11500 | 11480 | 11510 | 11480 | 1237 |
| 317 | 20250115 | 143200 | 33744783800 | 11490 | 11490 | 11490 | 11430 | 2050 |
| 318 | 20250115 | 143100 | 33721245070 | 11390 | 11520 | 11520 | 11390 | 10476 |
| 319 | 20250115 | 143000 | 33601090230 | 11530 | 11520 | 11530 | 11520 | 2067 |
| 320 | 20250115 | 142900 | 33577263460 | 11520 | 11530 | 11530 | 11520 | 1592 |
| 321 | 20250115 | 142800 | 33558917800 | 11530 | 11530 | 11530 | 11520 | 3637 |
| 322 | 20250115 | 142700 | 33516988470 | 11520 | 11520 | 11530 | 11510 | 7315 |
| 323 | 20250115 | 142600 | 33432692770 | 11520 | 11520 | 11530 | 11510 | 2128 |
| 324 | 20250115 | 142500 | 33408180990 | 11520 | 11510 | 11520 | 11500 | 4438 |
| 325 | 20250115 | 142400 | 33357080420 | 11510 | 11520 | 11520 | 11510 | 1781 |
| 326 | 20250115 | 142300 | 33336575890 | 11510 | 11500 | 11530 | 11500 | 2361 |
| 327 | 20250115 | 142200 | 33309379050 | 11500 | 11510 | 11510 | 11500 | 2415 |
| 328 | 20250115 | 142100 | 33281588260 | 11490 | 11530 | 11530 | 11490 | 1530 |
| 329 | 20250115 | 142000 | 33263977370 | 11540 | 11490 | 11550 | 11490 | 9966 |
| 330 | 20250115 | 141900 | 33149173080 | 11500 | 11450 | 11510 | 11450 | 9583 |
| 331 | 20250115 | 141800 | 33039185030 | 11450 | 11410 | 11450 | 11400 | 2945 |
| 332 | 20250115 | 141700 | 33005555960 | 11410 | 11400 | 11410 | 11400 | 4042 |
| 333 | 20250115 | 141600 | 32959467720 | 11400 | 11390 | 11400 | 11390 | 1442 |
| 334 | 20250115 | 141500 | 32943034890 | 11390 | 11390 | 11400 | 11390 | 2009 |
| 335 | 20250115 | 141400 | 32920146410 | 11400 | 11400 | 11400 | 11390 | 2263 |
| 336 | 20250115 | 141300 | 32894364360 | 11400 | 11390 | 11400 | 11380 | 1506 |
| 337 | 20250115 | 141200 | 32877212490 | 11390 | 11400 | 11400 | 11390 | 736 |
| 338 | 20250115 | 141100 | 32868827100 | 11400 | 11400 | 11410 | 11390 | 1431 |
| 339 | 20250115 | 141000 | 32852522250 | 11400 | 11400 | 11410 | 11390 | 1573 |
| 340 | 20250115 | 140900 | 32834591720 | 11400 | 11380 | 11400 | 11380 | 1100 |
| 341 | 20250115 | 140800 | 32822057770 | 11390 | 11390 | 11400 | 11380 | 983 |
| 342 | 20250115 | 140700 | 32810864360 | 11390 | 11400 | 11410 | 11390 | 1392 |
| 343 | 20250115 | 140600 | 32794997150 | 11390 | 11400 | 11410 | 11390 | 941 |
| 344 | 20250115 | 140500 | 32784268140 | 11400 | 11410 | 11420 | 11390 | 1569 |
| 345 | 20250115 | 140400 | 32766372820 | 11410 | 11400 | 11420 | 11390 | 666 |
| 346 | 20250115 | 140300 | 32758776550 | 11400 | 11390 | 11410 | 11390 | 1487 |
| 347 | 20250115 | 140200 | 32741836480 | 11390 | 11380 | 11400 | 11380 | 2343 |
| 348 | 20250115 | 140100 | 32715156830 | 11380 | 11420 | 11430 | 11380 | 5951 |
| 349 | 20250115 | 140000 | 32647299620 | 11430 | 11420 | 11430 | 11410 | 2056 |
| 350 | 20250115 | 135900 | 32623810960 | 11420 | 11410 | 11440 | 11410 | 1852 |
| 351 | 20250115 | 135800 | 32602660930 | 11410 | 11420 | 11430 | 11400 | 2694 |
| 352 | 20250115 | 135700 | 32571914250 | 11420 | 11430 | 11450 | 11420 | 1040 |
| 353 | 20250115 | 135600 | 32560025560 | 11450 | 11450 | 11450 | 11430 | 777 |
| 354 | 20250115 | 135500 | 32551134620 | 11450 | 11420 | 11450 | 11420 | 1042 |
| 355 | 20250115 | 135400 | 32539221420 | 11430 | 11440 | 11460 | 11430 | 3288 |
| 356 | 20250115 | 135300 | 32501602590 | 11450 | 11430 | 11450 | 11430 | 2527 |
| 357 | 20250115 | 135200 | 32472693300 | 11420 | 11420 | 11430 | 11410 | 1201 |
| 358 | 20250115 | 135100 | 32458980760 | 11420 | 11410 | 11420 | 11400 | 1234 |
| 359 | 20250115 | 135000 | 32444895250 | 11410 | 11410 | 11430 | 11410 | 1085 |
| 360 | 20250115 | 134900 | 32432509480 | 11430 | 11410 | 11430 | 11410 | 1410 |
| 361 | 20250115 | 134800 | 32416409630 | 11410 | 11420 | 11440 | 11400 | 1125 |
| 362 | 20250115 | 134700 | 32403550300 | 11420 | 11430 | 11440 | 11400 | 5000 |
| 363 | 20250115 | 134600 | 32346474640 | 11420 | 11410 | 11420 | 11410 | 2091 |
| 364 | 20250115 | 134500 | 32322596490 | 11410 | 11420 | 11420 | 11400 | 1313 |
| 365 | 20250115 | 134400 | 32307606940 | 11400 | 11400 | 11420 | 11400 | 4624 |
| 366 | 20250115 | 134300 | 32254853970 | 11400 | 11400 | 11400 | 11380 | 1223 |
| 367 | 20250115 | 134200 | 32240925430 | 11380 | 11390 | 11400 | 11370 | 1497 |
| 368 | 20250115 | 134100 | 32223874440 | 11400 | 11410 | 11410 | 11380 | 2188 |
| 369 | 20250115 | 134000 | 32198944860 | 11410 | 11400 | 11410 | 11390 | 466 |
| 370 | 20250115 | 133900 | 32193632960 | 11400 | 11390 | 11410 | 11390 | 1216 |
| 371 | 20250115 | 133800 | 32179767430 | 11400 | 11390 | 11410 | 11390 | 1925 |
| 372 | 20250115 | 133700 | 32157823890 | 11390 | 11400 | 11400 | 11380 | 1934 |
| 373 | 20250115 | 133600 | 32135794910 | 11400 | 11400 | 11410 | 11390 | 1516 |
| 374 | 20250115 | 133500 | 32118509220 | 11400 | 11400 | 11420 | 11390 | 1595 |
| 375 | 20250115 | 133400 | 32100311490 | 11410 | 11370 | 11420 | 11370 | 4610 |
| 376 | 20250115 | 133300 | 32047781290 | 11340 | 11380 | 11380 | 11330 | 2340 |
| 377 | 20250115 | 133200 | 32021219000 | 11380 | 11370 | 11390 | 11370 | 1524 |
| 378 | 20250115 | 133100 | 32003874160 | 11380 | 11390 | 11390 | 11370 | 1376 |
| 379 | 20250115 | 133000 | 31988209700 | 11390 | 11330 | 11390 | 11310 | 8298 |
| 380 | 20250115 | 132900 | 31893937830 | 11320 | 11370 | 11380 | 11320 | 16024 |
| 381 | 20250115 | 132800 | 31712113040 | 11370 | 11400 | 11400 | 11360 | 9662 |
| 382 | 20250115 | 132700 | 31602181710 | 11400 | 11390 | 11400 | 11390 | 1791 |
| 383 | 20250115 | 132600 | 31581778040 | 11390 | 11400 | 11400 | 11390 | 4134 |
| 384 | 20250115 | 132500 | 31534654280 | 11400 | 11410 | 11420 | 11400 | 999 |
| 385 | 20250115 | 132400 | 31523260810 | 11410 | 11410 | 11430 | 11400 | 2193 |
| 386 | 20250115 | 132300 | 31498237000 | 11410 | 11430 | 11430 | 11410 | 2259 |
| 387 | 20250115 | 132200 | 31472439850 | 11430 | 11420 | 11430 | 11410 | 2340 |
| 388 | 20250115 | 132100 | 31445724420 | 11420 | 11410 | 11440 | 11410 | 2759 |
| 389 | 20250115 | 132000 | 31414227130 | 11420 | 11440 | 11440 | 11410 | 2024 |
| 390 | 20250115 | 131900 | 31391110890 | 11420 | 11430 | 11430 | 11420 | 347 |
| 391 | 20250115 | 131800 | 31387147080 | 11430 | 11410 | 11430 | 11410 | 868 |
| 392 | 20250115 | 131700 | 31377227430 | 11420 | 11450 | 11450 | 11420 | 1768 |
| 393 | 20250115 | 131600 | 31357027700 | 11450 | 11430 | 11450 | 11430 | 716 |
| 394 | 20250115 | 131500 | 31348842640 | 11450 | 11440 | 11450 | 11430 | 2621 |
| 395 | 20250115 | 131400 | 31318859810 | 11440 | 11440 | 11470 | 11440 | 732 |
| 396 | 20250115 | 131300 | 31310484400 | 11470 | 11420 | 11470 | 11420 | 1565 |
| 397 | 20250115 | 131200 | 31292580380 | 11420 | 11410 | 11430 | 11410 | 955 |
| 398 | 20250115 | 131100 | 31281672730 | 11420 | 11440 | 11440 | 11410 | 8093 |
| 399 | 20250115 | 131000 | 31189239060 | 11450 | 11440 | 11460 | 11430 | 2593 |
| 400 | 20250115 | 130900 | 31159583240 | 11440 | 11440 | 11470 | 11440 | 486 |
| 401 | 20250115 | 130800 | 31154022160 | 11450 | 11470 | 11470 | 11440 | 1441 |
| 402 | 20250115 | 130700 | 31137519920 | 11460 | 11490 | 11520 | 11460 | 1846 |
| 403 | 20250115 | 130600 | 31116316890 | 11490 | 11490 | 11520 | 11470 | 6983 |
| 404 | 20250115 | 130500 | 31036020190 | 11490 | 11460 | 11490 | 11450 | 3568 |
| 405 | 20250115 | 130400 | 30995080500 | 11440 | 11430 | 11500 | 11420 | 3700 |
| 406 | 20250115 | 130300 | 30952714820 | 11430 | 11440 | 11450 | 11420 | 1363 |
| 407 | 20250115 | 130200 | 30937136920 | 11460 | 11440 | 11460 | 11440 | 1205 |
| 408 | 20250115 | 130100 | 30923340400 | 11450 | 11430 | 11450 | 11430 | 676 |
| 409 | 20250115 | 130000 | 30915607620 | 11430 | 11440 | 11440 | 11430 | 3351 |
| 410 | 20250115 | 125900 | 30877301950 | 11440 | 11430 | 11440 | 11420 | 1915 |
| 411 | 20250115 | 125800 | 30855408120 | 11430 | 11440 | 11440 | 11420 | 2335 |
| 412 | 20250115 | 125700 | 30828716740 | 11440 | 11460 | 11460 | 11430 | 2871 |
| 413 | 20250115 | 125600 | 30795868570 | 11460 | 11430 | 11460 | 11430 | 1084 |
| 414 | 20250115 | 125500 | 30783463020 | 11430 | 11440 | 11440 | 11430 | 2540 |
| 415 | 20250115 | 125400 | 30754422380 | 11440 | 11440 | 11450 | 11440 | 2421 |
| 416 | 20250115 | 125300 | 30726720960 | 11450 | 11490 | 11490 | 11440 | 4608 |
| 417 | 20250115 | 125200 | 30673950310 | 11490 | 11480 | 11490 | 11460 | 4111 |
| 418 | 20250115 | 125100 | 30626783930 | 11480 | 11510 | 11530 | 11480 | 4502 |
| 419 | 20250115 | 125000 | 30575023400 | 11510 | 11540 | 11540 | 11510 | 2965 |
| 420 | 20250115 | 124900 | 30540874820 | 11530 | 11540 | 11550 | 11530 | 2269 |
| 421 | 20250115 | 124800 | 30514693960 | 11540 | 11530 | 11550 | 11530 | 2274 |
| 422 | 20250115 | 124700 | 30488452450 | 11530 | 11540 | 11540 | 11520 | 215 |
| 423 | 20250115 | 124600 | 30485973460 | 11520 | 11520 | 11530 | 11510 | 1357 |
| 424 | 20250115 | 124500 | 30470334880 | 11530 | 11520 | 11530 | 11510 | 1914 |
| 425 | 20250115 | 124400 | 30448280290 | 11520 | 11520 | 11530 | 11520 | 460 |
| 426 | 20250115 | 124300 | 30442980930 | 11520 | 11520 | 11520 | 11510 | 672 |
| 427 | 20250115 | 124200 | 30435239530 | 11520 | 11520 | 11520 | 11510 | 657 |
| 428 | 20250115 | 124100 | 30427673380 | 11520 | 11520 | 11520 | 11510 | 692 |
| 429 | 20250115 | 124000 | 30419703010 | 11520 | 11530 | 11530 | 11510 | 1303 |
| 430 | 20250115 | 123900 | 30404683690 | 11520 | 11530 | 11530 | 11520 | 648 |
| 431 | 20250115 | 123800 | 30397217260 | 11520 | 11520 | 11530 | 11510 | 1232 |
| 432 | 20250115 | 123700 | 30383026790 | 11520 | 11510 | 11520 | 11510 | 958 |
| 433 | 20250115 | 123600 | 30371993850 | 11520 | 11520 | 11530 | 11510 | 2335 |
| 434 | 20250115 | 123500 | 30345094010 | 11520 | 11520 | 11520 | 11510 | 916 |
| 435 | 20250115 | 123400 | 30334543720 | 11510 | 11520 | 11520 | 11500 | 1191 |
| 436 | 20250115 | 123300 | 30320838540 | 11520 | 11510 | 11520 | 11510 | 841 |
| 437 | 20250115 | 123200 | 30311157140 | 11510 | 11510 | 11510 | 11500 | 1022 |
| 438 | 20250115 | 123100 | 30299394310 | 11510 | 11510 | 11520 | 11500 | 680 |
| 439 | 20250115 | 123000 | 30291567080 | 11500 | 11510 | 11510 | 11500 | 1482 |
| 440 | 20250115 | 122900 | 30274509380 | 11500 | 11510 | 11510 | 11500 | 891 |
| 441 | 20250115 | 122800 | 30264254090 | 11510 | 11520 | 11520 | 11500 | 193 |
| 442 | 20250115 | 122700 | 30262032150 | 11490 | 11490 | 11520 | 11490 | 9119 |
| 443 | 20250115 | 122600 | 30157163230 | 11490 | 11490 | 11500 | 11490 | 3583 |
| 444 | 20250115 | 122500 | 30115969410 | 11500 | 11500 | 11500 | 11490 | 2200 |
| 445 | 20250115 | 122400 | 30090673010 | 11500 | 11500 | 11500 | 11490 | 2666 |
| 446 | 20250115 | 122300 | 30060022140 | 11490 | 11500 | 11500 | 11490 | 991 |
| 447 | 20250115 | 122200 | 30048635010 | 11500 | 11500 | 11500 | 11490 | 783 |
| 448 | 20250115 | 122100 | 30039636320 | 11490 | 11500 | 11510 | 11480 | 3729 |
| 449 | 20250115 | 122000 | 29996781170 | 11510 | 11510 | 11510 | 11500 | 368 |
| 450 | 20250115 | 121900 | 29992546340 | 11500 | 11490 | 11520 | 11490 | 3279 |
| 451 | 20250115 | 121800 | 29954802920 | 11500 | 11510 | 11510 | 11480 | 12911 |
| 452 | 20250115 | 121700 | 29806304640 | 11520 | 11520 | 11530 | 11510 | 2289 |
| 453 | 20250115 | 121600 | 29779933830 | 11530 | 11540 | 11540 | 11510 | 1393 |
| 454 | 20250115 | 121500 | 29763883800 | 11520 | 11510 | 11530 | 11510 | 1579 |
| 455 | 20250115 | 121400 | 29745702490 | 11510 | 11540 | 11550 | 11510 | 3557 |
| 456 | 20250115 | 121300 | 29704714560 | 11530 | 11550 | 11550 | 11530 | 2707 |
| 457 | 20250115 | 121200 | 29673488540 | 11550 | 11550 | 11560 | 11540 | 202 |
| 458 | 20250115 | 121100 | 29671155340 | 11550 | 11530 | 11560 | 11530 | 2133 |
| 459 | 20250115 | 121000 | 29646519720 | 11560 | 11560 | 11580 | 11530 | 2879 |
| 460 | 20250115 | 120900 | 29613254860 | 11560 | 11560 | 11560 | 11540 | 3629 |
| 461 | 20250115 | 120800 | 29571310590 | 11560 | 11550 | 11560 | 11540 | 488 |
| 462 | 20250115 | 120700 | 29565674390 | 11550 | 11540 | 11560 | 11530 | 2252 |
| 463 | 20250115 | 120600 | 29539693670 | 11540 | 11570 | 11580 | 11540 | 4107 |
| 464 | 20250115 | 120500 | 29492231380 | 11580 | 11570 | 11580 | 11570 | 2679 |
| 465 | 20250115 | 120400 | 29461229910 | 11570 | 11580 | 11580 | 11570 | 1207 |
| 466 | 20250115 | 120300 | 29447264330 | 11580 | 11580 | 11580 | 11570 | 1195 |
| 467 | 20250115 | 120200 | 29433429080 | 11570 | 11570 | 11580 | 11560 | 171 |
| 468 | 20250115 | 120100 | 29431450220 | 11580 | 11560 | 11580 | 11560 | 1243 |
| 469 | 20250115 | 120000 | 29417066330 | 11570 | 11570 | 11580 | 11560 | 1706 |
| 470 | 20250115 | 115900 | 29397322280 | 11570 | 11570 | 11570 | 11560 | 2052 |
| 471 | 20250115 | 115800 | 29373598690 | 11570 | 11590 | 11590 | 11560 | 4483 |
| 472 | 20250115 | 115700 | 29321684150 | 11600 | 11600 | 11610 | 11590 | 630 |
| 473 | 20250115 | 115600 | 29314376150 | 11590 | 11600 | 11610 | 11590 | 2124 |
| 474 | 20250115 | 115500 | 29289743560 | 11610 | 11580 | 11610 | 11580 | 2075 |
| 475 | 20250115 | 115400 | 29265675900 | 11580 | 11600 | 11610 | 11580 | 4108 |
| 476 | 20250115 | 115300 | 29218005910 | 11590 | 11580 | 11590 | 11570 | 1680 |
| 477 | 20250115 | 115200 | 29198546260 | 11570 | 11570 | 11580 | 11560 | 466 |
| 478 | 20250115 | 115100 | 29193156280 | 11570 | 11580 | 11580 | 11560 | 1894 |
| 479 | 20250115 | 115000 | 29171245960 | 11570 | 11570 | 11580 | 11560 | 1903 |
| 480 | 20250115 | 114900 | 29149224820 | 11580 | 11580 | 11600 | 11530 | 10433 |
| 481 | 20250115 | 114800 | 29028643230 | 11580 | 11580 | 11590 | 11580 | 2029 |
| 482 | 20250115 | 114700 | 29005145080 | 11580 | 11610 | 11610 | 11580 | 3552 |
| 483 | 20250115 | 114600 | 28963958140 | 11610 | 11610 | 11620 | 11600 | 4472 |
| 484 | 20250115 | 114500 | 28912036580 | 11610 | 11600 | 11620 | 11580 | 2873 |
| 485 | 20250115 | 114400 | 28878690080 | 11590 | 11590 | 11620 | 11580 | 21161 |
| 486 | 20250115 | 114300 | 28633290380 | 11580 | 11550 | 11580 | 11540 | 6339 |
| 487 | 20250115 | 114200 | 28559978780 | 11550 | 11540 | 11550 | 11530 | 5317 |
| 488 | 20250115 | 114100 | 28498622380 | 11540 | 11500 | 11540 | 11500 | 12313 |
| 489 | 20250115 | 114000 | 28356775610 | 11510 | 11510 | 11510 | 11500 | 819 |
| 490 | 20250115 | 113900 | 28347349530 | 11500 | 11500 | 11510 | 11500 | 189 |
| 491 | 20250115 | 113800 | 28345175460 | 11500 | 11490 | 11510 | 11490 | 635 |
| 492 | 20250115 | 113700 | 28337874130 | 11490 | 11480 | 11490 | 11470 | 746 |
| 493 | 20250115 | 113600 | 28329310560 | 11470 | 11460 | 11480 | 11450 | 2387 |
| 494 | 20250115 | 113500 | 28301950970 | 11460 | 11450 | 11460 | 11440 | 1747 |
| 495 | 20250115 | 113400 | 28281952370 | 11440 | 11420 | 11460 | 11420 | 2179 |
| 496 | 20250115 | 113300 | 28257040560 | 11430 | 11450 | 11460 | 11420 | 6297 |
| 497 | 20250115 | 113200 | 28185023420 | 11450 | 11470 | 11470 | 11450 | 2761 |
| 498 | 20250115 | 113100 | 28153387230 | 11480 | 11470 | 11480 | 11470 | 1372 |
| 499 | 20250115 | 113000 | 28137645390 | 11480 | 11510 | 11510 | 11480 | 5972 |
| 500 | 20250115 | 112900 | 28069015610 | 11510 | 11510 | 11510 | 11500 | 2293 |
| 501 | 20250115 | 112800 | 28042627580 | 11510 | 11520 | 11520 | 11510 | 8369 |
| 502 | 20250115 | 112700 | 27946240100 | 11520 | 11520 | 11520 | 11510 | 2125 |
| 503 | 20250115 | 112600 | 27921777890 | 11520 | 11510 | 11520 | 11510 | 956 |
| 504 | 20250115 | 112500 | 27910770940 | 11510 | 11500 | 11510 | 11500 | 711 |
| 505 | 20250115 | 112400 | 27902591180 | 11500 | 11500 | 11510 | 11490 | 1516 |
| 506 | 20250115 | 112300 | 27885164020 | 11490 | 11500 | 11500 | 11490 | 1555 |
| 507 | 20250115 | 112200 | 27867288320 | 11500 | 11500 | 11500 | 11490 | 2435 |
| 508 | 20250115 | 112100 | 27839289550 | 11520 | 11490 | 11530 | 11490 | 3143 |
| 509 | 20250115 | 112000 | 27803111040 | 11500 | 11500 | 11510 | 11490 | 1884 |
| 510 | 20250115 | 111900 | 27781435240 | 11510 | 11490 | 11510 | 11470 | 6596 |
| 511 | 20250115 | 111800 | 27705622290 | 11480 | 11460 | 11490 | 11450 | 472 |
| 512 | 20250115 | 111700 | 27700209780 | 11450 | 11460 | 11480 | 11430 | 4062 |
| 513 | 20250115 | 111600 | 27653695260 | 11460 | 11480 | 11490 | 11460 | 2042 |
| 514 | 20250115 | 111500 | 27630266080 | 11480 | 11500 | 11520 | 11480 | 2421 |
| 515 | 20250115 | 111400 | 27602420280 | 11510 | 11510 | 11520 | 11490 | 1618 |
| 516 | 20250115 | 111300 | 27583813580 | 11510 | 11470 | 11510 | 11460 | 3435 |
| 517 | 20250115 | 111200 | 27544348450 | 11470 | 11500 | 11520 | 11470 | 9098 |
| 518 | 20250115 | 111100 | 27439735770 | 11510 | 11520 | 11520 | 11500 | 2009 |
| 519 | 20250115 | 111000 | 27416609440 | 11520 | 11500 | 11530 | 11500 | 1809 |
| 520 | 20250115 | 110900 | 27395776240 | 11500 | 11480 | 11510 | 11480 | 5183 |
| 521 | 20250115 | 110800 | 27336187710 | 11470 | 11460 | 11480 | 11430 | 3272 |
| 522 | 20250115 | 110700 | 27298696530 | 11460 | 11460 | 11470 | 11420 | 3820 |
| 523 | 20250115 | 110600 | 27254991880 | 11470 | 11460 | 11470 | 11450 | 2283 |
| 524 | 20250115 | 110500 | 27228823810 | 11460 | 11480 | 11490 | 11460 | 2697 |
| 525 | 20250115 | 110400 | 27197882500 | 11480 | 11490 | 11490 | 11460 | 3551 |
| 526 | 20250115 | 110300 | 27157130140 | 11490 | 11500 | 11500 | 11470 | 1393 |
| 527 | 20250115 | 110200 | 27141118280 | 11500 | 11510 | 11520 | 11470 | 4481 |
| 528 | 20250115 | 110100 | 27089647690 | 11510 | 11550 | 11550 | 11510 | 5290 |
| 529 | 20250115 | 110000 | 27028676730 | 11540 | 11520 | 11560 | 11520 | 8519 |
| 530 | 20250115 | 105900 | 26930325380 | 11530 | 11540 | 11540 | 11510 | 4898 |
| 531 | 20250115 | 105800 | 26873856310 | 11540 | 11530 | 11540 | 11490 | 18569 |
| 532 | 20250115 | 105700 | 26660229470 | 11530 | 11540 | 11550 | 11520 | 8764 |
| 533 | 20250115 | 105600 | 26559166380 | 11540 | 11600 | 11600 | 11540 | 12935 |
| 534 | 20250115 | 105500 | 26409478810 | 11600 | 11600 | 11610 | 11570 | 4702 |
| 535 | 20250115 | 105400 | 26354944250 | 11600 | 11600 | 11630 | 11570 | 9542 |
| 536 | 20250115 | 105300 | 26244355640 | 11620 | 11650 | 11660 | 11560 | 9746 |
| 537 | 20250115 | 105200 | 26131203830 | 11660 | 11650 | 11670 | 11580 | 13507 |
| 538 | 20250115 | 105100 | 25973798430 | 11650 | 11680 | 11690 | 11570 | 18455 |
| 539 | 20250115 | 105000 | 25759099580 | 11690 | 11670 | 11690 | 11650 | 27005 |
| 540 | 20250115 | 104900 | 25443729880 | 11660 | 11650 | 11690 | 11640 | 44727 |
| 541 | 20250115 | 104800 | 24921979760 | 11650 | 11580 | 11650 | 11570 | 81209 |
| 542 | 20250115 | 104700 | 23978528170 | 11570 | 11530 | 11580 | 11520 | 20354 |
| 543 | 20250115 | 104600 | 23743266560 | 11530 | 11530 | 11540 | 11510 | 2287 |
| 544 | 20250115 | 104500 | 23716917250 | 11520 | 11510 | 11540 | 11490 | 3388 |
| 545 | 20250115 | 104400 | 23677884150 | 11500 | 11520 | 11530 | 11490 | 5885 |
| 546 | 20250115 | 104300 | 23610167600 | 11530 | 11550 | 11560 | 11520 | 6538 |
| 547 | 20250115 | 104200 | 23534690880 | 11550 | 11560 | 11570 | 11550 | 4155 |
| 548 | 20250115 | 104100 | 23486649240 | 11570 | 11560 | 11570 | 11550 | 8373 |
| 549 | 20250115 | 104000 | 23389828250 | 11560 | 11560 | 11580 | 11550 | 6253 |
| 550 | 20250115 | 103900 | 23317490320 | 11570 | 11580 | 11580 | 11550 | 8095 |
| 551 | 20250115 | 103800 | 23223852340 | 11580 | 11570 | 11590 | 11560 | 22236 |
| 552 | 20250115 | 103700 | 22966458090 | 11570 | 11510 | 11570 | 11490 | 46542 |
| 553 | 20250115 | 103600 | 22429405030 | 11510 | 11450 | 11510 | 11450 | 12027 |
| 554 | 20250115 | 103500 | 22291157140 | 11450 | 11470 | 11480 | 11450 | 4769 |
| 555 | 20250115 | 103400 | 22236530760 | 11470 | 11480 | 11480 | 11450 | 3664 |
| 556 | 20250115 | 103300 | 22194515880 | 11480 | 11480 | 11490 | 11450 | 3755 |
| 557 | 20250115 | 103200 | 22151454030 | 11480 | 11490 | 11500 | 11470 | 3186 |
| 558 | 20250115 | 103100 | 22114873640 | 11490 | 11520 | 11520 | 11480 | 6778 |
| 559 | 20250115 | 103000 | 22036903860 | 11510 | 11480 | 11520 | 11450 | 12325 |
| 560 | 20250115 | 102900 | 21895273360 | 11480 | 11500 | 11500 | 11480 | 8805 |
| 561 | 20250115 | 102800 | 21794046790 | 11500 | 11470 | 11500 | 11470 | 9125 |
| 562 | 20250115 | 102700 | 21689263300 | 11470 | 11420 | 11470 | 11410 | 16064 |
| 563 | 20250115 | 102600 | 21505413220 | 11410 | 11400 | 11420 | 11400 | 2061 |
| 564 | 20250115 | 102500 | 21481898690 | 11410 | 11400 | 11410 | 11390 | 3558 |
| 565 | 20250115 | 102400 | 21441308670 | 11410 | 11370 | 11410 | 11370 | 2900 |
| 566 | 20250115 | 102300 | 21408255170 | 11410 | 11420 | 11420 | 11370 | 3384 |
| 567 | 20250115 | 102200 | 21369645230 | 11420 | 11440 | 11440 | 11420 | 3438 |
| 568 | 20250115 | 102100 | 21330346110 | 11430 | 11380 | 11440 | 11380 | 9774 |
| 569 | 20250115 | 102000 | 21218707810 | 11400 | 11390 | 11410 | 11370 | 1979 |
| 570 | 20250115 | 101900 | 21196165570 | 11400 | 11390 | 11400 | 11350 | 4908 |
| 571 | 20250115 | 101800 | 21140393230 | 11400 | 11420 | 11440 | 11400 | 3153 |
| 572 | 20250115 | 101700 | 21104400130 | 11420 | 11430 | 11450 | 11420 | 3732 |
| 573 | 20250115 | 101600 | 21061733650 | 11430 | 11390 | 11440 | 11390 | 3228 |
| 574 | 20250115 | 101500 | 21024873200 | 11390 | 11370 | 11410 | 11360 | 2844 |
| 575 | 20250115 | 101400 | 20992477450 | 11390 | 11360 | 11390 | 11340 | 3932 |
| 576 | 20250115 | 101300 | 20947818660 | 11360 | 11400 | 11400 | 11360 | 1814 |
| 577 | 20250115 | 101200 | 20927167530 | 11390 | 11370 | 11400 | 11360 | 1342 |
| 578 | 20250115 | 101100 | 20911891480 | 11370 | 11410 | 11420 | 11370 | 3419 |
| 579 | 20250115 | 101000 | 20872929730 | 11400 | 11400 | 11420 | 11380 | 1553 |
| 580 | 20250115 | 100900 | 20855232180 | 11400 | 11400 | 11420 | 11380 | 2359 |
| 581 | 20250115 | 100800 | 20828341290 | 11420 | 11350 | 11470 | 11350 | 10080 |
| 582 | 20250115 | 100700 | 20713208740 | 11340 | 11350 | 11360 | 11330 | 7710 |
| 583 | 20250115 | 100600 | 20625733020 | 11350 | 11400 | 11410 | 11340 | 5851 |
| 584 | 20250115 | 100500 | 20559205710 | 11400 | 11380 | 11400 | 11370 | 4002 |
| 585 | 20250115 | 100400 | 20513650730 | 11380 | 11330 | 11390 | 11330 | 2358 |
| 586 | 20250115 | 100300 | 20486887480 | 11330 | 11380 | 11380 | 11310 | 16610 |
| 587 | 20250115 | 100200 | 20298523460 | 11380 | 11380 | 11440 | 11360 | 8792 |
| 588 | 20250115 | 100100 | 20198496360 | 11400 | 11370 | 11410 | 11330 | 12587 |
| 589 | 20250115 | 100000 | 20055494190 | 11380 | 11510 | 11530 | 11380 | 16021 |
| 590 | 20250115 | 095900 | 19872156320 | 11510 | 11530 | 11550 | 11510 | 26872 |
| 591 | 20250115 | 095800 | 19562091390 | 11520 | 11510 | 11540 | 11480 | 16503 |
| 592 | 20250115 | 095700 | 19372128400 | 11530 | 11480 | 11540 | 11460 | 45700 |
| 593 | 20250115 | 095600 | 18846356570 | 11480 | 11480 | 11500 | 11460 | 21322 |
| 594 | 20250115 | 095500 | 18601493270 | 11490 | 11430 | 11490 | 11410 | 26400 |
| 595 | 20250115 | 095400 | 18299450190 | 11440 | 11480 | 11480 | 11430 | 18536 |
| 596 | 20250115 | 095300 | 18086933680 | 11470 | 11410 | 11480 | 11410 | 39201 |
| 597 | 20250115 | 095200 | 17638002750 | 11410 | 11410 | 11410 | 11380 | 9804 |
| 598 | 20250115 | 095100 | 17526244590 | 11410 | 11350 | 11450 | 11340 | 40904 |
| 599 | 20250115 | 095000 | 17059707280 | 11350 | 11380 | 11380 | 11340 | 8631 |
| 600 | 20250115 | 094900 | 16961646900 | 11370 | 11380 | 11380 | 11360 | 11581 |
| 601 | 20250115 | 094800 | 16829937110 | 11370 | 11360 | 11380 | 11340 | 14521 |
| 602 | 20250115 | 094700 | 16664967290 | 11350 | 11370 | 11370 | 11340 | 19462 |
| 603 | 20250115 | 094600 | 16443980160 | 11370 | 11350 | 11380 | 11340 | 16511 |
| 604 | 20250115 | 094500 | 16256397360 | 11340 | 11310 | 11360 | 11310 | 17977 |
| 605 | 20250115 | 094400 | 16052610290 | 11310 | 11290 | 11310 | 11280 | 5303 |
| 606 | 20250115 | 094300 | 15992697330 | 11280 | 11290 | 11300 | 11260 | 5502 |
| 607 | 20250115 | 094200 | 15930599470 | 11300 | 11280 | 11300 | 11270 | 19729 |
| 608 | 20250115 | 094100 | 15707899760 | 11280 | 11250 | 11280 | 11220 | 8729 |
| 609 | 20250115 | 094000 | 15609575190 | 11250 | 11190 | 11260 | 11180 | 12217 |
| 610 | 20250115 | 093900 | 15472431950 | 11190 | 11160 | 11190 | 11160 | 1317 |
| 611 | 20250115 | 093800 | 15457719640 | 11160 | 11160 | 11180 | 11160 | 3696 |
| 612 | 20250115 | 093700 | 15416438400 | 11170 | 11170 | 11200 | 11160 | 5698 |
| 613 | 20250115 | 093600 | 15352787560 | 11200 | 11200 | 11230 | 11170 | 13610 |
| 614 | 20250115 | 093500 | 15200562540 | 11230 | 11190 | 11230 | 11180 | 4509 |
| 615 | 20250115 | 093400 | 15150019940 | 11190 | 11190 | 11210 | 11160 | 5627 |
| 616 | 20250115 | 093300 | 15087142900 | 11170 | 11230 | 11230 | 11170 | 14170 |
| 617 | 20250115 | 093200 | 14928521700 | 11220 | 11200 | 11230 | 11190 | 7785 |
| 618 | 20250115 | 093100 | 14841260150 | 11190 | 11190 | 11200 | 11170 | 16966 |
| 619 | 20250115 | 093000 | 14651503000 | 11190 | 11170 | 11200 | 11160 | 4657 |
| 620 | 20250115 | 092900 | 14599425090 | 11170 | 11160 | 11180 | 11140 | 14206 |
| 621 | 20250115 | 092800 | 14440910980 | 11170 | 11190 | 11200 | 11150 | 15538 |
| 622 | 20250115 | 092700 | 14267309290 | 11190 | 11180 | 11200 | 11170 | 6384 |
| 623 | 20250115 | 092600 | 14195932180 | 11180 | 11200 | 11210 | 11180 | 9008 |
| 624 | 20250115 | 092500 | 14095143150 | 11190 | 11260 | 11260 | 11180 | 14845 |
| 625 | 20250115 | 092400 | 13928643020 | 11240 | 11190 | 11260 | 11190 | 16206 |
| 626 | 20250115 | 092300 | 13746530380 | 11190 | 11180 | 11210 | 11170 | 14150 |
| 627 | 20250115 | 092200 | 13588204890 | 11180 | 11220 | 11250 | 11170 | 34239 |
| 628 | 20250115 | 092100 | 13204454910 | 11220 | 11260 | 11280 | 11220 | 13929 |
| 629 | 20250115 | 092000 | 13047892960 | 11250 | 11270 | 11280 | 11240 | 6016 |
| 630 | 20250115 | 091900 | 12980168000 | 11280 | 11270 | 11290 | 11210 | 29145 |
| 631 | 20250115 | 091800 | 12652503430 | 11270 | 11280 | 11290 | 11250 | 23799 |
| 632 | 20250115 | 091700 | 12384284320 | 11280 | 11320 | 11360 | 11280 | 28597 |
| 633 | 20250115 | 091600 | 12061023330 | 11350 | 11320 | 11350 | 11300 | 27620 |
| 634 | 20250115 | 091500 | 11748359340 | 11320 | 11370 | 11370 | 11300 | 16662 |
| 635 | 20250115 | 091400 | 11559617250 | 11350 | 11400 | 11440 | 11350 | 45383 |
| 636 | 20250115 | 091300 | 11042378080 | 11410 | 11390 | 11450 | 11360 | 50148 |
| 637 | 20250115 | 091200 | 10469869560 | 11360 | 11370 | 11400 | 11260 | 58121 |
| 638 | 20250115 | 091100 | 9810792520 | 11380 | 11370 | 11430 | 11370 | 38303 |
| 639 | 20250115 | 091000 | 9374232480 | 11370 | 11400 | 11430 | 11330 | 40479 |
| 640 | 20250115 | 090900 | 8914362700 | 11410 | 11470 | 11490 | 11380 | 35911 |
| 641 | 20250115 | 090800 | 8503591570 | 11480 | 11560 | 11650 | 11470 | 87264 |
| 642 | 20250115 | 090700 | 7495226700 | 11560 | 11590 | 11590 | 11540 | 65374 |
| 643 | 20250115 | 090600 | 6738738370 | 11590 | 11420 | 11590 | 11420 | 129534 |
| 644 | 20250115 | 090500 | 5245963590 | 11440 | 11470 | 11500 | 11400 | 107622 |
| 645 | 20250115 | 090400 | 4012655530 | 11470 | 11300 | 11500 | 11290 | 109025 |
| 646 | 20250115 | 090300 | 2769788070 | 11300 | 11120 | 11330 | 11110 | 101969 |
| 647 | 20250115 | 090200 | 1622378080 | 11130 | 10990 | 11230 | 10990 | 76238 |
| 648 | 20250115 | 090100 | 773359420 | 10990 | 10900 | 11010 | 10850 | 27760 |
| 649 | 20250115 | 090000 | 469347480 | 10920 | 10780 | 11000 | 10760 | 42856 |