35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 3 | 20231221 | 194100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231221 | 194000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231221 | 193900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231221 | 193800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231221 | 193700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231221 | 193600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231221 | 193500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231221 | 193400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231221 | 193300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231221 | 193200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231221 | 193100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231221 | 193000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231221 | 192900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231221 | 192800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231221 | 192700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231221 | 192600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231221 | 192500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231221 | 192400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231221 | 192300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231221 | 192200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231221 | 192100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231221 | 192000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231221 | 191900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231221 | 191800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231221 | 191700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231221 | 191600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231221 | 191500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231221 | 191400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231221 | 191300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231221 | 191200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 33 | 20231221 | 191100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231221 | 191000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231221 | 190900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231221 | 190800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231221 | 190700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231221 | 190600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231221 | 190500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231221 | 190400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231221 | 190300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231221 | 190200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231221 | 190100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231221 | 190000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231221 | 185900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231221 | 185800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231221 | 185700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231221 | 185600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231221 | 185500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231221 | 185400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231221 | 185300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231221 | 185200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231221 | 185100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231221 | 185000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231221 | 184900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231221 | 184800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231221 | 184700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231221 | 184600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231221 | 184500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231221 | 184400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231221 | 184300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231221 | 184200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 63 | 20231221 | 184100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231221 | 184000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231221 | 183900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231221 | 183800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231221 | 183700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231221 | 183600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231221 | 183500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231221 | 183400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231221 | 183300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231221 | 183200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231221 | 183100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231221 | 183000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231221 | 182900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231221 | 182800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231221 | 182700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231221 | 182600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231221 | 182500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231221 | 182400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231221 | 182300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231221 | 182200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231221 | 182100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231221 | 182000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231221 | 181900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231221 | 181800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231221 | 181700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231221 | 181600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231221 | 181500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231221 | 181400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231221 | 181300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231221 | 181200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 93 | 20231221 | 181100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231221 | 181000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231221 | 180900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231221 | 180800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231221 | 180700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231221 | 180600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231221 | 180500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231221 | 180400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231221 | 180300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231221 | 180200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231221 | 180100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231221 | 180000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231221 | 175900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231221 | 175800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231221 | 175700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231221 | 175600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231221 | 175500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231221 | 175400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231221 | 175300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231221 | 175200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231221 | 175100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231221 | 175000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231221 | 174900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231221 | 174800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231221 | 174700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231221 | 174600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231221 | 174500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231221 | 174400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231221 | 174300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231221 | 174200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 123 | 20231221 | 174100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231221 | 174000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231221 | 173900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231221 | 173800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231221 | 173700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231221 | 173600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231221 | 173500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231221 | 173400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231221 | 173300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231221 | 173200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231221 | 173100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231221 | 173000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231221 | 172900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231221 | 172800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231221 | 172700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231221 | 172600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231221 | 172500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231221 | 172400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231221 | 172300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231221 | 172200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231221 | 172100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231221 | 172000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231221 | 171900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231221 | 171800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231221 | 171700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231221 | 171600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231221 | 171500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231221 | 171400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231221 | 171300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231221 | 171200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 153 | 20231221 | 171100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231221 | 171000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231221 | 170900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231221 | 170800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231221 | 170700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231221 | 170600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231221 | 170500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231221 | 170400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231221 | 170300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231221 | 170200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231221 | 170100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231221 | 170000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231221 | 165900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231221 | 165800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231221 | 165700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231221 | 165600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231221 | 165500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231221 | 165400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231221 | 165300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231221 | 165200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231221 | 165100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231221 | 165000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231221 | 164900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231221 | 164800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231221 | 164700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231221 | 164600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231221 | 164500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231221 | 164400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231221 | 164300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231221 | 164200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 183 | 20231221 | 164100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231221 | 164000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231221 | 163900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231221 | 163800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231221 | 163700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231221 | 163600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231221 | 163500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231221 | 163400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231221 | 163300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231221 | 163200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231221 | 163100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231221 | 163000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231221 | 162900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231221 | 162800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231221 | 162700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231221 | 162600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231221 | 162500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231221 | 162400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231221 | 162300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231221 | 162200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231221 | 162100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231221 | 162000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231221 | 161900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231221 | 161800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231221 | 161700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231221 | 161600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231221 | 161500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231221 | 161400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231221 | 161300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231221 | 161200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 213 | 20231221 | 161100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231221 | 161000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231221 | 160900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231221 | 160800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231221 | 160700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231221 | 160600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231221 | 160500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231221 | 160400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231221 | 160300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231221 | 160200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231221 | 160100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231221 | 160000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231221 | 155900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231221 | 155800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231221 | 155700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20231221 | 155600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231221 | 155500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20231221 | 155400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20231221 | 155300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20231221 | 155200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20231221 | 155100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20231221 | 155000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20231221 | 154900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20231221 | 154800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20231221 | 154700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20231221 | 154600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20231221 | 154500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20231221 | 154400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20231221 | 154300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20231221 | 154200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 243 | 20231221 | 154100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20231221 | 154000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20231221 | 153900 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20231221 | 153800 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20231221 | 153700 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20231221 | 153600 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20231221 | 153500 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20231221 | 153400 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20231221 | 153300 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20231221 | 153200 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20231221 | 153100 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20231221 | 153000 | 14994829900 | 11790 | 11790 | 11790 | 11790 | 14700 |
| 255 | 20231221 | 152900 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20231221 | 152800 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20231221 | 152700 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20231221 | 152600 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20231221 | 152500 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20231221 | 152400 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20231221 | 152300 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20231221 | 152200 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20231221 | 152100 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20231221 | 152000 | 14821516900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20231221 | 151900 | 14821516900 | 11740 | 11730 | 11740 | 11720 | 3828 |
| 266 | 20231221 | 151800 | 14776613550 | 11720 | 11720 | 11730 | 11720 | 1296 |
| 267 | 20231221 | 151700 | 14761420400 | 11730 | 11710 | 11730 | 11710 | 2716 |
| 268 | 20231221 | 151600 | 14729589470 | 11710 | 11700 | 11720 | 11700 | 763 |
| 269 | 20231221 | 151500 | 14720661330 | 11700 | 11690 | 11700 | 11690 | 2325 |
| 270 | 20231221 | 151400 | 14693463820 | 11690 | 11690 | 11690 | 11680 | 1015 |
| 271 | 20231221 | 151300 | 14681598600 | 11680 | 11690 | 11700 | 11680 | 4134 |
| 272 | 20231221 | 151200 | 14633294530 | 11690 | 11690 | 11690 | 11680 | 6225 |
| 273 | 20231221 | 151100 | 14560547590 | 11690 | 11700 | 11700 | 11680 | 11405 |
| 274 | 20231221 | 151000 | 14427195620 | 11700 | 11720 | 11720 | 11700 | 3474 |
| 275 | 20231221 | 150900 | 14386517580 | 11720 | 11710 | 11720 | 11710 | 1033 |
| 276 | 20231221 | 150800 | 14374417740 | 11720 | 11710 | 11720 | 11710 | 4938 |
| 277 | 20231221 | 150700 | 14316580080 | 11720 | 11720 | 11720 | 11710 | 322 |
| 278 | 20231221 | 150600 | 14312807530 | 11710 | 11710 | 11720 | 11710 | 2501 |
| 279 | 20231221 | 150500 | 14283519820 | 11710 | 11730 | 11730 | 11710 | 3044 |
| 280 | 20231221 | 150400 | 14247843800 | 11720 | 11720 | 11720 | 11720 | 796 |
| 281 | 20231221 | 150300 | 14238514680 | 11720 | 11730 | 11730 | 11720 | 720 |
| 282 | 20231221 | 150200 | 14230075120 | 11720 | 11730 | 11730 | 11720 | 595 |
| 283 | 20231221 | 150100 | 14223101520 | 11720 | 11720 | 11720 | 11720 | 65 |
| 284 | 20231221 | 150000 | 14222339720 | 11720 | 11730 | 11730 | 11720 | 465 |
| 285 | 20231221 | 145900 | 14216887890 | 11720 | 11730 | 11730 | 11720 | 419 |
| 286 | 20231221 | 145800 | 14211976020 | 11720 | 11720 | 11720 | 11720 | 85 |
| 287 | 20231221 | 145700 | 14210979820 | 11720 | 11740 | 11740 | 11720 | 784 |
| 288 | 20231221 | 145600 | 14201783540 | 11740 | 11740 | 11740 | 11740 | 842 |
| 289 | 20231221 | 145500 | 14191898460 | 11730 | 11720 | 11730 | 11710 | 3217 |
| 290 | 20231221 | 145400 | 14154177120 | 11710 | 11690 | 11710 | 11690 | 1140 |
| 291 | 20231221 | 145300 | 14140834100 | 11690 | 11710 | 11720 | 11690 | 9784 |
| 292 | 20231221 | 145200 | 14026337240 | 11710 | 11720 | 11720 | 11710 | 594 |
| 293 | 20231221 | 145100 | 14019376460 | 11710 | 11720 | 11720 | 11710 | 1684 |
| 294 | 20231221 | 145000 | 13999656780 | 11720 | 11730 | 11730 | 11720 | 2852 |
| 295 | 20231221 | 144900 | 13966228660 | 11730 | 11730 | 11740 | 11720 | 3821 |
| 296 | 20231221 | 144800 | 13921403130 | 11730 | 11730 | 11730 | 11730 | 982 |
| 297 | 20231221 | 144700 | 13909884270 | 11720 | 11730 | 11730 | 11720 | 266 |
| 298 | 20231221 | 144600 | 13906766480 | 11730 | 11740 | 11740 | 11730 | 3217 |
| 299 | 20231221 | 144500 | 13869030970 | 11730 | 11720 | 11730 | 11720 | 1913 |
| 300 | 20231221 | 144400 | 13846594590 | 11720 | 11710 | 11720 | 11710 | 989 |
| 301 | 20231221 | 144300 | 13835003620 | 11720 | 11720 | 11720 | 11710 | 1888 |
| 302 | 20231221 | 144200 | 13812894970 | 11720 | 11720 | 11720 | 11710 | 3328 |
| 303 | 20231221 | 144100 | 13773919910 | 11720 | 11720 | 11720 | 11720 | 1296 |
| 304 | 20231221 | 144000 | 13758730790 | 11720 | 11720 | 11720 | 11720 | 1138 |
| 305 | 20231221 | 143900 | 13745393430 | 11720 | 11720 | 11730 | 11710 | 2200 |
| 306 | 20231221 | 143800 | 13719609310 | 11730 | 11730 | 11730 | 11730 | 140 |
| 307 | 20231221 | 143700 | 13717967110 | 11730 | 11730 | 11730 | 11730 | 924 |
| 308 | 20231221 | 143600 | 13707128590 | 11730 | 11740 | 11740 | 11730 | 511 |
| 309 | 20231221 | 143500 | 13701134450 | 11750 | 11750 | 11750 | 11730 | 23 |
| 310 | 20231221 | 143400 | 13700864220 | 11720 | 11720 | 11720 | 11720 | 351 |
| 311 | 20231221 | 143300 | 13696750500 | 11720 | 11720 | 11720 | 11710 | 2036 |
| 312 | 20231221 | 143200 | 13672888630 | 11720 | 11730 | 11730 | 11720 | 1110 |
| 313 | 20231221 | 143100 | 13659870240 | 11730 | 11730 | 11730 | 11730 | 132 |
| 314 | 20231221 | 143000 | 13658321880 | 11730 | 11770 | 11770 | 11730 | 10255 |
| 315 | 20231221 | 142900 | 13537756260 | 11770 | 11780 | 11780 | 11770 | 525 |
| 316 | 20231221 | 142800 | 13531573840 | 11770 | 11780 | 11780 | 11770 | 889 |
| 317 | 20231221 | 142700 | 13521101810 | 11780 | 11790 | 11790 | 11780 | 1846 |
| 318 | 20231221 | 142600 | 13499355890 | 11790 | 11780 | 11790 | 11780 | 524 |
| 319 | 20231221 | 142500 | 13493180420 | 11780 | 11790 | 11790 | 11770 | 2999 |
| 320 | 20231221 | 142400 | 13457857600 | 11790 | 11810 | 11810 | 11790 | 4474 |
| 321 | 20231221 | 142300 | 13405082620 | 11820 | 11820 | 11820 | 11810 | 1346 |
| 322 | 20231221 | 142200 | 13389179170 | 11820 | 11810 | 11820 | 11800 | 1175 |
| 323 | 20231221 | 142100 | 13375298470 | 11810 | 11800 | 11810 | 11790 | 2566 |
| 324 | 20231221 | 142000 | 13345009350 | 11800 | 11800 | 11800 | 11790 | 363 |
| 325 | 20231221 | 141900 | 13340725960 | 11800 | 11800 | 11810 | 11790 | 681 |
| 326 | 20231221 | 141800 | 13332689560 | 11800 | 11800 | 11800 | 11800 | 339 |
| 327 | 20231221 | 141700 | 13328689360 | 11800 | 11800 | 11800 | 11800 | 519 |
| 328 | 20231221 | 141600 | 13322565160 | 11800 | 11800 | 11800 | 11790 | 602 |
| 329 | 20231221 | 141500 | 13315464560 | 11790 | 11770 | 11800 | 11770 | 3531 |
| 330 | 20231221 | 141400 | 13273875030 | 11770 | 11770 | 11770 | 11770 | 269 |
| 331 | 20231221 | 141300 | 13270708900 | 11780 | 11780 | 11780 | 11780 | 6 |
| 332 | 20231221 | 141200 | 13270638220 | 11780 | 11780 | 11780 | 11780 | 1023 |
| 333 | 20231221 | 141100 | 13258587280 | 11780 | 11770 | 11780 | 11770 | 15 |
| 334 | 20231221 | 141000 | 13258410660 | 11780 | 11780 | 11780 | 11780 | 38 |
| 335 | 20231221 | 140900 | 13257963020 | 11790 | 11770 | 11790 | 11770 | 1452 |
| 336 | 20231221 | 140800 | 13240854840 | 11770 | 11770 | 11770 | 11760 | 815 |
| 337 | 20231221 | 140700 | 13231263150 | 11770 | 11780 | 11780 | 11770 | 808 |
| 338 | 20231221 | 140600 | 13221752970 | 11780 | 11800 | 11800 | 11780 | 622 |
| 339 | 20231221 | 140500 | 13214421440 | 11800 | 11810 | 11810 | 11800 | 2366 |
| 340 | 20231221 | 140400 | 13186492050 | 11810 | 11810 | 11820 | 11810 | 1486 |
| 341 | 20231221 | 140300 | 13168931460 | 11810 | 11810 | 11810 | 11810 | 299 |
| 342 | 20231221 | 140200 | 13165400270 | 11810 | 11810 | 11820 | 11800 | 603 |
| 343 | 20231221 | 140100 | 13158279280 | 11820 | 11800 | 11820 | 11800 | 1195 |
| 344 | 20231221 | 140000 | 13144166120 | 11810 | 11810 | 11810 | 11810 | 1575 |
| 345 | 20231221 | 135900 | 13125565370 | 11810 | 11810 | 11810 | 11810 | 1611 |
| 346 | 20231221 | 135800 | 13106539460 | 11810 | 11800 | 11810 | 11800 | 123 |
| 347 | 20231221 | 135700 | 13105087530 | 11800 | 11800 | 11800 | 11800 | 321 |
| 348 | 20231221 | 135600 | 13101299730 | 11790 | 11770 | 11790 | 11770 | 1628 |
| 349 | 20231221 | 135500 | 13082134950 | 11760 | 11760 | 11760 | 11760 | 625 |
| 350 | 20231221 | 135400 | 13074784950 | 11770 | 11770 | 11780 | 11770 | 538 |
| 351 | 20231221 | 135300 | 13068452090 | 11770 | 11760 | 11770 | 11760 | 1031 |
| 352 | 20231221 | 135200 | 13056317300 | 11760 | 11800 | 11800 | 11760 | 1605 |
| 353 | 20231221 | 135100 | 13037397290 | 11800 | 11800 | 11800 | 11790 | 987 |
| 354 | 20231221 | 135000 | 13025757710 | 11800 | 11810 | 11810 | 11790 | 3071 |
| 355 | 20231221 | 134900 | 12989532760 | 11810 | 11800 | 11810 | 11800 | 1658 |
| 356 | 20231221 | 134800 | 12969956360 | 11800 | 11810 | 11810 | 11800 | 937 |
| 357 | 20231221 | 134700 | 12958893490 | 11810 | 11800 | 11810 | 11800 | 2200 |
| 358 | 20231221 | 134600 | 12932930830 | 11800 | 11790 | 11800 | 11790 | 3153 |
| 359 | 20231221 | 134500 | 12895742770 | 11790 | 11760 | 11790 | 11750 | 7183 |
| 360 | 20231221 | 134400 | 12811197000 | 11750 | 11750 | 11760 | 11750 | 1446 |
| 361 | 20231221 | 134300 | 12794196740 | 11750 | 11750 | 11750 | 11750 | 818 |
| 362 | 20231221 | 134200 | 12784585240 | 11750 | 11740 | 11750 | 11740 | 1148 |
| 363 | 20231221 | 134100 | 12771097680 | 11740 | 11740 | 11740 | 11730 | 2016 |
| 364 | 20231221 | 134000 | 12747432840 | 11740 | 11740 | 11740 | 11730 | 1255 |
| 365 | 20231221 | 133900 | 12732709950 | 11740 | 11720 | 11740 | 11710 | 168 |
| 366 | 20231221 | 133800 | 12730739760 | 11720 | 11720 | 11720 | 11720 | 519 |
| 367 | 20231221 | 133700 | 12724657080 | 11720 | 11710 | 11720 | 11710 | 64 |
| 368 | 20231221 | 133600 | 12723907550 | 11710 | 11710 | 11710 | 11710 | 657 |
| 369 | 20231221 | 133500 | 12716214080 | 11710 | 11730 | 11740 | 11710 | 2443 |
| 370 | 20231221 | 133400 | 12687580860 | 11740 | 11750 | 11750 | 11730 | 1290 |
| 371 | 20231221 | 133300 | 12672441210 | 11750 | 11750 | 11750 | 11750 | 840 |
| 372 | 20231221 | 133200 | 12662571210 | 11760 | 11770 | 11770 | 11750 | 1997 |
| 373 | 20231221 | 133100 | 12639089580 | 11770 | 11780 | 11780 | 11770 | 246 |
| 374 | 20231221 | 133000 | 12636193980 | 11770 | 11770 | 11780 | 11770 | 690 |
| 375 | 20231221 | 132900 | 12628072650 | 11770 | 11770 | 11780 | 11770 | 867 |
| 376 | 20231221 | 132800 | 12617866720 | 11770 | 11760 | 11780 | 11760 | 713 |
| 377 | 20231221 | 132700 | 12609473390 | 11770 | 11780 | 11780 | 11760 | 309 |
| 378 | 20231221 | 132600 | 12605838140 | 11780 | 11780 | 11780 | 11760 | 264 |
| 379 | 20231221 | 132500 | 12602731300 | 11770 | 11780 | 11780 | 11770 | 1987 |
| 380 | 20231221 | 132400 | 12579337900 | 11790 | 11760 | 11800 | 11760 | 2427 |
| 381 | 20231221 | 132300 | 12550725910 | 11760 | 11740 | 11760 | 11740 | 1043 |
| 382 | 20231221 | 132200 | 12538471820 | 11740 | 11710 | 11740 | 11710 | 1078 |
| 383 | 20231221 | 132100 | 12525831460 | 11710 | 11700 | 11710 | 11700 | 1736 |
| 384 | 20231221 | 132000 | 12505514200 | 11710 | 11710 | 11710 | 11700 | 1423 |
| 385 | 20231221 | 131900 | 12488851280 | 11700 | 11670 | 11700 | 11660 | 2428 |
| 386 | 20231221 | 131800 | 12460489110 | 11670 | 11650 | 11670 | 11650 | 822 |
| 387 | 20231221 | 131700 | 12450905780 | 11650 | 11650 | 11660 | 11650 | 1370 |
| 388 | 20231221 | 131600 | 12434945260 | 11650 | 11650 | 11650 | 11650 | 261 |
| 389 | 20231221 | 131500 | 12431904610 | 11650 | 11640 | 11650 | 11640 | 39 |
| 390 | 20231221 | 131400 | 12431450360 | 11640 | 11650 | 11650 | 11640 | 126 |
| 391 | 20231221 | 131300 | 12429983440 | 11650 | 11640 | 11650 | 11640 | 1829 |
| 392 | 20231221 | 131200 | 12408692110 | 11640 | 11640 | 11650 | 11640 | 705 |
| 393 | 20231221 | 131100 | 12400485880 | 11640 | 11640 | 11640 | 11640 | 681 |
| 394 | 20231221 | 131000 | 12392559040 | 11640 | 11650 | 11650 | 11640 | 198 |
| 395 | 20231221 | 130900 | 12390252640 | 11650 | 11640 | 11650 | 11640 | 324 |
| 396 | 20231221 | 130800 | 12386480040 | 11640 | 11650 | 11650 | 11640 | 524 |
| 397 | 20231221 | 130700 | 12380375540 | 11640 | 11640 | 11640 | 11640 | 254 |
| 398 | 20231221 | 130600 | 12377418980 | 11640 | 11650 | 11650 | 11640 | 46 |
| 399 | 20231221 | 130500 | 12376883090 | 11660 | 11650 | 11660 | 11650 | 534 |
| 400 | 20231221 | 130400 | 12370660620 | 11640 | 11630 | 11640 | 11630 | 1028 |
| 401 | 20231221 | 130300 | 12358704970 | 11620 | 11630 | 11640 | 11620 | 2484 |
| 402 | 20231221 | 130200 | 12329826250 | 11630 | 11640 | 11640 | 11630 | 2222 |
| 403 | 20231221 | 130100 | 12303971910 | 11640 | 11640 | 11640 | 11640 | 570 |
| 404 | 20231221 | 130000 | 12297337110 | 11640 | 11630 | 11640 | 11630 | 707 |
| 405 | 20231221 | 125900 | 12289107660 | 11640 | 11640 | 11650 | 11640 | 587 |
| 406 | 20231221 | 125800 | 12282272770 | 11640 | 11630 | 11640 | 11630 | 325 |
| 407 | 20231221 | 125700 | 12278489780 | 11640 | 11640 | 11640 | 11630 | 4439 |
| 408 | 20231221 | 125600 | 12226822480 | 11640 | 11640 | 11650 | 11640 | 1846 |
| 409 | 20231221 | 125500 | 12205332100 | 11650 | 11640 | 11650 | 11640 | 770 |
| 410 | 20231221 | 125400 | 12196366260 | 11650 | 11650 | 11650 | 11640 | 560 |
| 411 | 20231221 | 125300 | 12189844370 | 11640 | 11630 | 11640 | 11630 | 1484 |
| 412 | 20231221 | 125200 | 12172575280 | 11630 | 11630 | 11640 | 11630 | 601 |
| 413 | 20231221 | 125100 | 12165583930 | 11630 | 11620 | 11640 | 11620 | 1549 |
| 414 | 20231221 | 125000 | 12147569070 | 11620 | 11620 | 11630 | 11620 | 533 |
| 415 | 20231221 | 124900 | 12141375600 | 11620 | 11620 | 11630 | 11620 | 99 |
| 416 | 20231221 | 124800 | 12140224270 | 11630 | 11620 | 11630 | 11620 | 1067 |
| 417 | 20231221 | 124700 | 12127824990 | 11630 | 11610 | 11650 | 11610 | 2063 |
| 418 | 20231221 | 124600 | 12103849180 | 11620 | 11620 | 11620 | 11620 | 1190 |
| 419 | 20231221 | 124500 | 12090021380 | 11630 | 11620 | 11630 | 11620 | 1296 |
| 420 | 20231221 | 124400 | 12074961060 | 11620 | 11630 | 11630 | 11620 | 1448 |
| 421 | 20231221 | 124300 | 12058125420 | 11630 | 11620 | 11640 | 11620 | 90 |
| 422 | 20231221 | 124200 | 12057077910 | 11620 | 11620 | 11630 | 11620 | 613 |
| 423 | 20231221 | 124100 | 12049954600 | 11620 | 11620 | 11620 | 11610 | 1097 |
| 424 | 20231221 | 124000 | 12037209750 | 11620 | 11620 | 11620 | 11610 | 1379 |
| 425 | 20231221 | 123900 | 12021187350 | 11620 | 11650 | 11650 | 11610 | 3886 |
| 426 | 20231221 | 123800 | 11975947390 | 11650 | 11660 | 11660 | 11650 | 1575 |
| 427 | 20231221 | 123700 | 11957584010 | 11660 | 11670 | 11670 | 11660 | 2822 |
| 428 | 20231221 | 123600 | 11924652410 | 11670 | 11670 | 11690 | 11670 | 292 |
| 429 | 20231221 | 123500 | 11921239150 | 11680 | 11680 | 11690 | 11680 | 958 |
| 430 | 20231221 | 123400 | 11910048680 | 11690 | 11680 | 11690 | 11680 | 1475 |
| 431 | 20231221 | 123300 | 11892820020 | 11680 | 11690 | 11690 | 11680 | 1250 |
| 432 | 20231221 | 123200 | 11878210730 | 11690 | 11690 | 11700 | 11690 | 665 |
| 433 | 20231221 | 123100 | 11870436870 | 11690 | 11690 | 11700 | 11690 | 1393 |
| 434 | 20231221 | 123000 | 11854152670 | 11710 | 11710 | 11710 | 11700 | 2521 |
| 435 | 20231221 | 122900 | 11824637530 | 11720 | 11720 | 11730 | 11720 | 297 |
| 436 | 20231221 | 122800 | 11821156680 | 11730 | 11730 | 11740 | 11730 | 773 |
| 437 | 20231221 | 122700 | 11812089340 | 11730 | 11730 | 11740 | 11730 | 387 |
| 438 | 20231221 | 122600 | 11807546220 | 11730 | 11730 | 11730 | 11730 | 147 |
| 439 | 20231221 | 122500 | 11805821910 | 11710 | 11710 | 11770 | 11710 | 1080 |
| 440 | 20231221 | 122400 | 11793152890 | 11710 | 11710 | 11730 | 11710 | 1298 |
| 441 | 20231221 | 122300 | 11777946340 | 11760 | 11710 | 11780 | 11710 | 946 |
| 442 | 20231221 | 122200 | 11766837720 | 11720 | 11700 | 11720 | 11700 | 816 |
| 443 | 20231221 | 122100 | 11757275410 | 11750 | 11690 | 11750 | 11690 | 13383 |
| 444 | 20231221 | 122000 | 11600667900 | 11680 | 11700 | 11730 | 11670 | 3306 |
| 445 | 20231221 | 121900 | 11562035880 | 11690 | 11720 | 11720 | 11690 | 306 |
| 446 | 20231221 | 121800 | 11558455610 | 11690 | 11740 | 11740 | 11690 | 2413 |
| 447 | 20231221 | 121700 | 11530195680 | 11740 | 11710 | 11740 | 11710 | 816 |
| 448 | 20231221 | 121600 | 11520625760 | 11700 | 11700 | 11720 | 11700 | 10 |
| 449 | 20231221 | 121500 | 11520508660 | 11700 | 11710 | 11710 | 11690 | 1862 |
| 450 | 20231221 | 121400 | 11498735590 | 11700 | 11690 | 11720 | 11690 | 12 |
| 451 | 20231221 | 121300 | 11498595060 | 11700 | 11690 | 11720 | 11680 | 9976 |
| 452 | 20231221 | 121200 | 11382002730 | 11690 | 11690 | 11720 | 11690 | 341 |
| 453 | 20231221 | 121100 | 11378012020 | 11690 | 11690 | 11690 | 11680 | 6011 |
| 454 | 20231221 | 121000 | 11307792310 | 11690 | 11690 | 11720 | 11680 | 921 |
| 455 | 20231221 | 120900 | 11297014400 | 11690 | 11700 | 11720 | 11690 | 8680 |
| 456 | 20231221 | 120800 | 11195495760 | 11700 | 11690 | 11720 | 11690 | 202 |
| 457 | 20231221 | 120700 | 11193133110 | 11700 | 11690 | 11700 | 11690 | 2009 |
| 458 | 20231221 | 120600 | 11169628020 | 11710 | 11710 | 11710 | 11690 | 159 |
| 459 | 20231221 | 120500 | 11167767290 | 11710 | 11710 | 11720 | 11690 | 10450 |
| 460 | 20231221 | 120400 | 11045410620 | 11720 | 11700 | 11720 | 11700 | 3960 |
| 461 | 20231221 | 120300 | 10999032470 | 11710 | 11700 | 11720 | 11700 | 100 |
| 462 | 20231221 | 120200 | 10997861390 | 11700 | 11700 | 11720 | 11700 | 433 |
| 463 | 20231221 | 120100 | 10992795250 | 11700 | 11710 | 11710 | 11700 | 2911 |
| 464 | 20231221 | 120000 | 10958731690 | 11710 | 11700 | 11710 | 11700 | 412 |
| 465 | 20231221 | 115900 | 10953909350 | 11700 | 11710 | 11720 | 11700 | 1353 |
| 466 | 20231221 | 115800 | 10938069360 | 11710 | 11700 | 11710 | 11700 | 522 |
| 467 | 20231221 | 115700 | 10931960880 | 11700 | 11700 | 11700 | 11700 | 584 |
| 468 | 20231221 | 115600 | 10925128080 | 11700 | 11710 | 11710 | 11700 | 1022 |
| 469 | 20231221 | 115500 | 10913163680 | 11710 | 11690 | 11720 | 11690 | 1714 |
| 470 | 20231221 | 115400 | 10893086720 | 11690 | 11700 | 11700 | 11690 | 241 |
| 471 | 20231221 | 115300 | 10890267040 | 11700 | 11690 | 11700 | 11690 | 793 |
| 472 | 20231221 | 115200 | 10880993530 | 11680 | 11690 | 11700 | 11670 | 749 |
| 473 | 20231221 | 115100 | 10872242370 | 11690 | 11650 | 11690 | 11650 | 3115 |
| 474 | 20231221 | 115000 | 10835872630 | 11660 | 11670 | 11670 | 11660 | 855 |
| 475 | 20231221 | 114900 | 10825902980 | 11660 | 11670 | 11670 | 11660 | 2395 |
| 476 | 20231221 | 114800 | 10797976730 | 11660 | 11670 | 11670 | 11660 | 2464 |
| 477 | 20231221 | 114700 | 10769225360 | 11670 | 11660 | 11680 | 11660 | 4051 |
| 478 | 20231221 | 114600 | 10721955180 | 11660 | 11660 | 11660 | 11660 | 954 |
| 479 | 20231221 | 114500 | 10710831540 | 11650 | 11650 | 11650 | 11650 | 86 |
| 480 | 20231221 | 114400 | 10709829640 | 11650 | 11650 | 11650 | 11640 | 1787 |
| 481 | 20231221 | 114300 | 10689025570 | 11650 | 11640 | 11660 | 11640 | 1409 |
| 482 | 20231221 | 114200 | 10672606750 | 11660 | 11650 | 11670 | 11630 | 1212 |
| 483 | 20231221 | 114100 | 10658498110 | 11640 | 11640 | 11670 | 11630 | 1378 |
| 484 | 20231221 | 114000 | 10642459040 | 11630 | 11630 | 11640 | 11630 | 260 |
| 485 | 20231221 | 113900 | 10639434990 | 11630 | 11670 | 11670 | 11630 | 840 |
| 486 | 20231221 | 113800 | 10629648520 | 11660 | 11660 | 11670 | 11660 | 1349 |
| 487 | 20231221 | 113700 | 10613918630 | 11660 | 11650 | 11670 | 11650 | 6530 |
| 488 | 20231221 | 113600 | 10537714660 | 11670 | 11670 | 11670 | 11650 | 639 |
| 489 | 20231221 | 113500 | 10530262350 | 11670 | 11610 | 11670 | 11610 | 4158 |
| 490 | 20231221 | 113400 | 10481850780 | 11620 | 11590 | 11630 | 11590 | 591 |
| 491 | 20231221 | 113300 | 10474993330 | 11600 | 11600 | 11610 | 11590 | 2544 |
| 492 | 20231221 | 113200 | 10445494100 | 11590 | 11600 | 11600 | 11590 | 1500 |
| 493 | 20231221 | 113100 | 10428098210 | 11600 | 11610 | 11620 | 11600 | 1873 |
| 494 | 20231221 | 113000 | 10406361950 | 11610 | 11610 | 11620 | 11600 | 1906 |
| 495 | 20231221 | 112900 | 10384236700 | 11610 | 11640 | 11650 | 11600 | 6316 |
| 496 | 20231221 | 112800 | 10310894310 | 11650 | 11660 | 11660 | 11630 | 2424 |
| 497 | 20231221 | 112700 | 10282672230 | 11650 | 11620 | 11660 | 11610 | 601 |
| 498 | 20231221 | 112600 | 10275680120 | 11620 | 11650 | 11650 | 11610 | 4459 |
| 499 | 20231221 | 112500 | 10223896630 | 11610 | 11700 | 11700 | 11610 | 8281 |
| 500 | 20231221 | 112400 | 10127409510 | 11700 | 11700 | 11700 | 11680 | 2087 |
| 501 | 20231221 | 112300 | 10103003690 | 11700 | 11710 | 11710 | 11680 | 5015 |
| 502 | 20231221 | 112200 | 10044343960 | 11700 | 11710 | 11720 | 11700 | 1120 |
| 503 | 20231221 | 112100 | 10031228850 | 11710 | 11710 | 11720 | 11710 | 1978 |
| 504 | 20231221 | 112000 | 10008066460 | 11710 | 11730 | 11730 | 11710 | 1461 |
| 505 | 20231221 | 111900 | 9990946790 | 11720 | 11710 | 11720 | 11710 | 1229 |
| 506 | 20231221 | 111800 | 9976549770 | 11710 | 11730 | 11730 | 11710 | 2507 |
| 507 | 20231221 | 111700 | 9947159380 | 11730 | 11730 | 11740 | 11730 | 1798 |
| 508 | 20231221 | 111600 | 9926067910 | 11730 | 11740 | 11740 | 11730 | 736 |
| 509 | 20231221 | 111500 | 9917428770 | 11740 | 11800 | 11800 | 11740 | 8718 |
| 510 | 20231221 | 111400 | 9814781580 | 11800 | 11790 | 11800 | 11790 | 431 |
| 511 | 20231221 | 111300 | 9809697050 | 11800 | 11780 | 11800 | 11780 | 1044 |
| 512 | 20231221 | 111200 | 9797395980 | 11780 | 11780 | 11780 | 11770 | 293 |
| 513 | 20231221 | 111100 | 9793944450 | 11780 | 11760 | 11800 | 11760 | 2288 |
| 514 | 20231221 | 111000 | 9766995070 | 11750 | 11740 | 11750 | 11740 | 1578 |
| 515 | 20231221 | 110900 | 9748462820 | 11730 | 11740 | 11750 | 11720 | 1754 |
| 516 | 20231221 | 110800 | 9727875550 | 11740 | 11720 | 11740 | 11710 | 2337 |
| 517 | 20231221 | 110700 | 9700475780 | 11720 | 11720 | 11720 | 11710 | 3608 |
| 518 | 20231221 | 110600 | 9658192540 | 11730 | 11730 | 11730 | 11690 | 3968 |
| 519 | 20231221 | 110500 | 9611732250 | 11720 | 11730 | 11730 | 11720 | 1384 |
| 520 | 20231221 | 110400 | 9595506030 | 11730 | 11770 | 11770 | 11730 | 1859 |
| 521 | 20231221 | 110300 | 9573672370 | 11720 | 11700 | 11780 | 11700 | 2671 |
| 522 | 20231221 | 110200 | 9542393750 | 11700 | 11770 | 11780 | 11700 | 11161 |
| 523 | 20231221 | 110100 | 9411540870 | 11770 | 11770 | 11780 | 11760 | 2013 |
| 524 | 20231221 | 110000 | 9387856830 | 11770 | 11790 | 11790 | 11770 | 2024 |
| 525 | 20231221 | 105900 | 9364013380 | 11780 | 11790 | 11800 | 11780 | 3532 |
| 526 | 20231221 | 105800 | 9322369870 | 11790 | 11790 | 11800 | 11790 | 1398 |
| 527 | 20231221 | 105700 | 9305887290 | 11780 | 11760 | 11780 | 11760 | 1405 |
| 528 | 20231221 | 105600 | 9289340180 | 11760 | 11760 | 11760 | 11750 | 4345 |
| 529 | 20231221 | 105500 | 9238252980 | 11760 | 11790 | 11800 | 11750 | 16896 |
| 530 | 20231221 | 105400 | 9039408840 | 11800 | 11830 | 11830 | 11790 | 13892 |
| 531 | 20231221 | 105300 | 8875366680 | 11830 | 11850 | 11860 | 11830 | 11063 |
| 532 | 20231221 | 105200 | 8744392840 | 11850 | 11860 | 11860 | 11850 | 3407 |
| 533 | 20231221 | 105100 | 8704008560 | 11860 | 11860 | 11860 | 11860 | 719 |
| 534 | 20231221 | 105000 | 8695481220 | 11860 | 11860 | 11900 | 11860 | 2901 |
| 535 | 20231221 | 104900 | 8661073600 | 11860 | 11860 | 11860 | 11850 | 1690 |
| 536 | 20231221 | 104800 | 8641033200 | 11850 | 11850 | 11870 | 11840 | 1046 |
| 537 | 20231221 | 104700 | 8628634280 | 11840 | 11840 | 11870 | 11840 | 4988 |
| 538 | 20231221 | 104600 | 8569495020 | 11840 | 11850 | 11860 | 11840 | 6098 |
| 539 | 20231221 | 104500 | 8497230070 | 11860 | 11870 | 11870 | 11860 | 4919 |
| 540 | 20231221 | 104400 | 8438873990 | 11870 | 11900 | 11900 | 11870 | 1521 |
| 541 | 20231221 | 104300 | 8420804040 | 11900 | 11920 | 11920 | 11900 | 322 |
| 542 | 20231221 | 104200 | 8416970160 | 11920 | 11910 | 11930 | 11900 | 527 |
| 543 | 20231221 | 104100 | 8410690790 | 11910 | 11910 | 11910 | 11880 | 536 |
| 544 | 20231221 | 104000 | 8404307300 | 11910 | 11880 | 11910 | 11870 | 2359 |
| 545 | 20231221 | 103900 | 8376281450 | 11880 | 11910 | 11910 | 11880 | 1632 |
| 546 | 20231221 | 103800 | 8356867490 | 11910 | 11900 | 11910 | 11900 | 1096 |
| 547 | 20231221 | 103700 | 8343822390 | 11900 | 11880 | 11900 | 11880 | 981 |
| 548 | 20231221 | 103600 | 8332154610 | 11880 | 11890 | 11900 | 11880 | 421 |
| 549 | 20231221 | 103500 | 8327151080 | 11870 | 11870 | 11900 | 11870 | 3645 |
| 550 | 20231221 | 103400 | 8283881370 | 11870 | 11920 | 11920 | 11860 | 10303 |
| 551 | 20231221 | 103300 | 8161488640 | 11910 | 11970 | 11980 | 11910 | 8415 |
| 552 | 20231221 | 103200 | 8061100940 | 11980 | 11990 | 11990 | 11970 | 1549 |
| 553 | 20231221 | 103100 | 8042542080 | 11990 | 12000 | 12000 | 11990 | 2588 |
| 554 | 20231221 | 103000 | 8011501140 | 12000 | 12000 | 12020 | 11990 | 4919 |
| 555 | 20231221 | 102900 | 7952463400 | 11980 | 11950 | 11980 | 11940 | 5280 |
| 556 | 20231221 | 102800 | 7889289170 | 11950 | 11950 | 11960 | 11940 | 1861 |
| 557 | 20231221 | 102700 | 7867048430 | 11940 | 11940 | 11960 | 11940 | 1026 |
| 558 | 20231221 | 102600 | 7854793260 | 11940 | 11940 | 11950 | 11940 | 2232 |
| 559 | 20231221 | 102500 | 7828132310 | 11940 | 11980 | 11980 | 11940 | 8677 |
| 560 | 20231221 | 102400 | 7724418530 | 11980 | 12000 | 12000 | 11980 | 4766 |
| 561 | 20231221 | 102300 | 7667247600 | 12000 | 12020 | 12030 | 12000 | 7806 |
| 562 | 20231221 | 102200 | 7573440280 | 12030 | 12030 | 12030 | 12020 | 760 |
| 563 | 20231221 | 102100 | 7564300400 | 12030 | 12020 | 12030 | 12010 | 2028 |
| 564 | 20231221 | 102000 | 7539920140 | 12010 | 12010 | 12030 | 12010 | 1225 |
| 565 | 20231221 | 101900 | 7525200960 | 12010 | 12020 | 12030 | 12010 | 5883 |
| 566 | 20231221 | 101800 | 7454487730 | 12020 | 12040 | 12040 | 12000 | 1795 |
| 567 | 20231221 | 101700 | 7432904210 | 12050 | 12070 | 12080 | 12040 | 6127 |
| 568 | 20231221 | 101600 | 7358957610 | 12070 | 11980 | 12090 | 11980 | 90185 |
| 569 | 20231221 | 101500 | 6275125790 | 11980 | 11990 | 11990 | 11950 | 2993 |
| 570 | 20231221 | 101400 | 6239266190 | 11980 | 11950 | 11990 | 11940 | 8181 |
| 571 | 20231221 | 101300 | 6141268710 | 11940 | 11910 | 11940 | 11910 | 1719 |
| 572 | 20231221 | 101200 | 6120760810 | 11900 | 11920 | 11930 | 11900 | 5931 |
| 573 | 20231221 | 101100 | 6050118180 | 11920 | 11900 | 11940 | 11900 | 2026 |
| 574 | 20231221 | 101000 | 6025951040 | 11890 | 11950 | 11950 | 11890 | 9604 |
| 575 | 20231221 | 100900 | 5911504830 | 11950 | 11980 | 11980 | 11950 | 11131 |
| 576 | 20231221 | 100800 | 5778358070 | 11980 | 11980 | 11980 | 11970 | 3293 |
| 577 | 20231221 | 100700 | 5738932690 | 11970 | 11980 | 11990 | 11970 | 10101 |
| 578 | 20231221 | 100600 | 5617854520 | 11980 | 11990 | 11990 | 11980 | 13168 |
| 579 | 20231221 | 100500 | 5460022920 | 11990 | 11980 | 11990 | 11970 | 5725 |
| 580 | 20231221 | 100400 | 5391430210 | 11970 | 11940 | 11980 | 11940 | 10937 |
| 581 | 20231221 | 100300 | 5260656280 | 11950 | 11950 | 11950 | 11940 | 2707 |
| 582 | 20231221 | 100200 | 5228316500 | 11950 | 11930 | 11950 | 11920 | 17128 |
| 583 | 20231221 | 100100 | 5023886610 | 11920 | 11920 | 11930 | 11910 | 4625 |
| 584 | 20231221 | 100000 | 4968750280 | 11910 | 11910 | 11920 | 11910 | 2221 |
| 585 | 20231221 | 095900 | 4942277260 | 11910 | 11880 | 11920 | 11880 | 23871 |
| 586 | 20231221 | 095800 | 4658146850 | 11890 | 11870 | 11890 | 11870 | 322 |
| 587 | 20231221 | 095700 | 4654318480 | 11890 | 11890 | 11890 | 11880 | 1302 |
| 588 | 20231221 | 095600 | 4638838590 | 11890 | 11870 | 11890 | 11860 | 1007 |
| 589 | 20231221 | 095500 | 4626883210 | 11870 | 11860 | 11870 | 11860 | 650 |
| 590 | 20231221 | 095400 | 4619173190 | 11860 | 11870 | 11870 | 11860 | 1633 |
| 591 | 20231221 | 095300 | 4599801160 | 11870 | 11880 | 11880 | 11870 | 1295 |
| 592 | 20231221 | 095200 | 4584419780 | 11890 | 11880 | 11890 | 11880 | 6378 |
| 593 | 20231221 | 095100 | 4508639970 | 11900 | 11900 | 11900 | 11880 | 3779 |
| 594 | 20231221 | 095000 | 4463726320 | 11890 | 11880 | 11900 | 11880 | 5662 |
| 595 | 20231221 | 094900 | 4396411500 | 11880 | 11880 | 11880 | 11870 | 1519 |
| 596 | 20231221 | 094800 | 4378365840 | 11890 | 11890 | 11890 | 11870 | 2671 |
| 597 | 20231221 | 094700 | 4346630760 | 11890 | 11900 | 11910 | 11880 | 2543 |
| 598 | 20231221 | 094600 | 4316376250 | 11900 | 11900 | 11900 | 11890 | 6078 |
| 599 | 20231221 | 094500 | 4244063840 | 11890 | 11880 | 11900 | 11880 | 4136 |
| 600 | 20231221 | 094400 | 4194885920 | 11890 | 11890 | 11910 | 11880 | 12847 |
| 601 | 20231221 | 094300 | 4042123030 | 11900 | 11890 | 11900 | 11880 | 14026 |
| 602 | 20231221 | 094200 | 3875258190 | 11890 | 11820 | 11890 | 11820 | 11056 |
| 603 | 20231221 | 094100 | 3744086130 | 11820 | 11810 | 11820 | 11810 | 1039 |
| 604 | 20231221 | 094000 | 3731810270 | 11800 | 11800 | 11820 | 11790 | 2772 |
| 605 | 20231221 | 093900 | 3699088260 | 11790 | 11820 | 11830 | 11790 | 10731 |
| 606 | 20231221 | 093800 | 3572328180 | 11820 | 11820 | 11870 | 11820 | 2000 |
| 607 | 20231221 | 093700 | 3548675640 | 11830 | 11840 | 11850 | 11820 | 5404 |
| 608 | 20231221 | 093600 | 3484725340 | 11850 | 11860 | 11860 | 11840 | 2980 |
| 609 | 20231221 | 093500 | 3449427400 | 11860 | 11860 | 11870 | 11850 | 2761 |
| 610 | 20231221 | 093400 | 3416682160 | 11850 | 11870 | 11870 | 11840 | 5820 |
| 611 | 20231221 | 093300 | 3347669710 | 11870 | 11880 | 11900 | 11870 | 29020 |
| 612 | 20231221 | 093200 | 3002620520 | 11880 | 11840 | 11880 | 11840 | 39798 |
| 613 | 20231221 | 093100 | 2530642170 | 11840 | 11830 | 11840 | 11820 | 2253 |
| 614 | 20231221 | 093000 | 2503972760 | 11830 | 11830 | 11840 | 11830 | 976 |
| 615 | 20231221 | 092900 | 2492422370 | 11840 | 11840 | 11840 | 11830 | 712 |
| 616 | 20231221 | 092800 | 2483994320 | 11840 | 11830 | 11840 | 11820 | 2811 |
| 617 | 20231221 | 092700 | 2450735450 | 11830 | 11820 | 11840 | 11820 | 1672 |
| 618 | 20231221 | 092600 | 2430954160 | 11840 | 11810 | 11840 | 11800 | 23979 |
| 619 | 20231221 | 092500 | 2147483220 | 11810 | 11800 | 11810 | 11800 | 1671 |
| 620 | 20231221 | 092400 | 2127753540 | 11810 | 11810 | 11810 | 11800 | 1302 |
| 621 | 20231221 | 092300 | 2112377660 | 11810 | 11810 | 11820 | 11800 | 4862 |
| 622 | 20231221 | 092200 | 2054991900 | 11810 | 11810 | 11810 | 11800 | 2531 |
| 623 | 20231221 | 092100 | 2025114580 | 11810 | 11810 | 11810 | 11800 | 5657 |
| 624 | 20231221 | 092000 | 1958354080 | 11810 | 11800 | 11810 | 11800 | 3782 |
| 625 | 20231221 | 091900 | 1913712890 | 11800 | 11820 | 11830 | 11800 | 4341 |
| 626 | 20231221 | 091800 | 1862391250 | 11820 | 11820 | 11830 | 11790 | 4708 |
| 627 | 20231221 | 091700 | 1806757080 | 11820 | 11820 | 11830 | 11800 | 2196 |
| 628 | 20231221 | 091600 | 1780816160 | 11830 | 11760 | 11830 | 11760 | 5784 |
| 629 | 20231221 | 091500 | 1712516010 | 11790 | 11810 | 11820 | 11760 | 5707 |
| 630 | 20231221 | 091400 | 1645179750 | 11820 | 11840 | 11840 | 11810 | 6183 |
| 631 | 20231221 | 091300 | 1572045050 | 11840 | 11730 | 11840 | 11730 | 22718 |
| 632 | 20231221 | 091200 | 1303890950 | 11730 | 11730 | 11770 | 11720 | 7771 |
| 633 | 20231221 | 091100 | 1212644200 | 11730 | 11730 | 11750 | 11730 | 4821 |
| 634 | 20231221 | 091000 | 1156032280 | 11730 | 11770 | 11770 | 11730 | 4645 |
| 635 | 20231221 | 090900 | 1101480310 | 11770 | 11750 | 11770 | 11740 | 3403 |
| 636 | 20231221 | 090800 | 1061483580 | 11750 | 11790 | 11800 | 11750 | 9944 |
| 637 | 20231221 | 090700 | 944422140 | 11800 | 11770 | 11800 | 11750 | 9231 |
| 638 | 20231221 | 090600 | 835726840 | 11770 | 11720 | 11770 | 11720 | 6303 |
| 639 | 20231221 | 090500 | 761679370 | 11720 | 11650 | 11720 | 11640 | 4430 |
| 640 | 20231221 | 090400 | 709824860 | 11720 | 11620 | 11720 | 11600 | 10569 |
| 641 | 20231221 | 090300 | 586407920 | 11600 | 11600 | 11640 | 11580 | 9143 |
| 642 | 20231221 | 090200 | 480263350 | 11600 | 11670 | 11670 | 11580 | 9739 |
| 643 | 20231221 | 090100 | 367188400 | 11680 | 11610 | 11700 | 11600 | 9610 |
| 644 | 20231221 | 090000 | 255363290 | 11610 | 11690 | 11690 | 11550 | 21624 |