33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 3 | 20240521 | 194100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240521 | 194000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240521 | 193900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240521 | 193800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240521 | 193700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240521 | 193600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240521 | 193500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240521 | 193400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240521 | 193300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240521 | 193200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240521 | 193100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240521 | 193000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240521 | 192900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240521 | 192800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240521 | 192700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240521 | 192600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240521 | 192500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240521 | 192400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240521 | 192300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240521 | 192200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240521 | 192100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240521 | 192000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240521 | 191900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240521 | 191800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240521 | 191700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240521 | 191600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240521 | 191500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240521 | 191400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240521 | 191300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240521 | 191200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 33 | 20240521 | 191100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240521 | 191000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240521 | 190900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240521 | 190800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240521 | 190700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240521 | 190600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240521 | 190500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240521 | 190400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240521 | 190300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240521 | 190200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240521 | 190100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240521 | 190000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240521 | 185900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240521 | 185800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240521 | 185700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240521 | 185600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240521 | 185500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240521 | 185400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240521 | 185300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240521 | 185200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240521 | 185100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240521 | 185000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240521 | 184900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240521 | 184800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240521 | 184700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240521 | 184600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240521 | 184500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240521 | 184400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240521 | 184300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240521 | 184200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 63 | 20240521 | 184100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240521 | 184000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240521 | 183900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240521 | 183800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240521 | 183700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240521 | 183600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240521 | 183500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240521 | 183400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240521 | 183300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240521 | 183200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240521 | 183100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240521 | 183000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240521 | 182900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240521 | 182800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240521 | 182700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240521 | 182600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240521 | 182500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240521 | 182400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240521 | 182300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240521 | 182200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240521 | 182100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240521 | 182000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240521 | 181900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240521 | 181800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240521 | 181700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240521 | 181600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240521 | 181500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240521 | 181400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240521 | 181300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240521 | 181200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 93 | 20240521 | 181100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240521 | 181000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240521 | 180900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240521 | 180800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240521 | 180700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240521 | 180600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240521 | 180500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240521 | 180400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240521 | 180300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240521 | 180200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240521 | 180100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240521 | 180000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240521 | 175900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240521 | 175800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240521 | 175700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240521 | 175600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240521 | 175500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240521 | 175400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240521 | 175300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240521 | 175200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240521 | 175100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240521 | 175000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240521 | 174900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240521 | 174800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240521 | 174700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240521 | 174600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240521 | 174500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240521 | 174400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240521 | 174300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240521 | 174200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 123 | 20240521 | 174100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240521 | 174000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240521 | 173900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240521 | 173800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240521 | 173700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240521 | 173600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240521 | 173500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240521 | 173400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240521 | 173300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240521 | 173200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240521 | 173100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240521 | 173000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240521 | 172900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240521 | 172800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240521 | 172700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240521 | 172600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240521 | 172500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240521 | 172400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240521 | 172300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240521 | 172200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240521 | 172100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240521 | 172000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240521 | 171900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240521 | 171800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240521 | 171700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240521 | 171600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240521 | 171500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240521 | 171400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240521 | 171300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240521 | 171200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 153 | 20240521 | 171100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240521 | 171000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240521 | 170900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240521 | 170800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240521 | 170700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240521 | 170600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240521 | 170500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240521 | 170400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240521 | 170300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240521 | 170200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240521 | 170100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240521 | 170000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240521 | 165900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240521 | 165800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240521 | 165700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240521 | 165600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240521 | 165500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240521 | 165400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240521 | 165300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240521 | 165200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240521 | 165100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240521 | 165000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240521 | 164900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240521 | 164800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240521 | 164700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240521 | 164600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240521 | 164500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240521 | 164400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240521 | 164300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240521 | 164200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 183 | 20240521 | 164100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240521 | 164000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240521 | 163900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240521 | 163800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240521 | 163700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240521 | 163600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240521 | 163500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240521 | 163400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240521 | 163300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240521 | 163200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240521 | 163100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240521 | 163000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240521 | 162900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240521 | 162800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240521 | 162700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240521 | 162600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240521 | 162500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240521 | 162400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240521 | 162300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240521 | 162200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240521 | 162100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240521 | 162000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240521 | 161900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240521 | 161800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240521 | 161700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240521 | 161600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240521 | 161500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240521 | 161400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240521 | 161300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240521 | 161200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 213 | 20240521 | 161100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240521 | 161000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240521 | 160900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240521 | 160800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240521 | 160700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240521 | 160600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240521 | 160500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240521 | 160400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240521 | 160300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240521 | 160200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240521 | 160100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240521 | 160000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240521 | 155900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240521 | 155800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240521 | 155700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240521 | 155600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240521 | 155500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240521 | 155400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240521 | 155300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240521 | 155200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240521 | 155100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240521 | 155000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240521 | 154900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240521 | 154800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240521 | 154700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240521 | 154600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240521 | 154500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240521 | 154400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240521 | 154300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240521 | 154200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 243 | 20240521 | 154100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240521 | 154000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240521 | 153900 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240521 | 153800 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240521 | 153700 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240521 | 153600 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240521 | 153500 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240521 | 153400 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240521 | 153300 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240521 | 153200 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240521 | 153100 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240521 | 153000 | 60831380750 | 8750 | 8750 | 8750 | 8750 | 38244 |
| 255 | 20240521 | 152900 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240521 | 152800 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240521 | 152700 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240521 | 152600 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240521 | 152500 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240521 | 152400 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240521 | 152300 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240521 | 152200 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240521 | 152100 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240521 | 152000 | 60496745750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240521 | 151900 | 60496745750 | 8750 | 8740 | 8760 | 8740 | 11513 |
| 266 | 20240521 | 151800 | 60395986680 | 8740 | 8740 | 8750 | 8730 | 1951 |
| 267 | 20240521 | 151700 | 60378934800 | 8740 | 8740 | 8750 | 8730 | 15304 |
| 268 | 20240521 | 151600 | 60245209120 | 8730 | 8740 | 8740 | 8720 | 14054 |
| 269 | 20240521 | 151500 | 60122600800 | 8730 | 8730 | 8750 | 8730 | 10680 |
| 270 | 20240521 | 151400 | 60029274010 | 8730 | 8720 | 8740 | 8720 | 13718 |
| 271 | 20240521 | 151300 | 59909602030 | 8720 | 8710 | 8730 | 8710 | 4539 |
| 272 | 20240521 | 151200 | 59870033260 | 8710 | 8720 | 8730 | 8710 | 13082 |
| 273 | 20240521 | 151100 | 59756033170 | 8720 | 8730 | 8730 | 8720 | 10475 |
| 274 | 20240521 | 151000 | 59664663220 | 8740 | 8730 | 8740 | 8720 | 3359 |
| 275 | 20240521 | 150900 | 59635332460 | 8730 | 8720 | 8730 | 8720 | 3752 |
| 276 | 20240521 | 150800 | 59602612140 | 8730 | 8750 | 8750 | 8730 | 11340 |
| 277 | 20240521 | 150700 | 59503534970 | 8750 | 8740 | 8750 | 8740 | 8313 |
| 278 | 20240521 | 150600 | 59430825440 | 8750 | 8750 | 8750 | 8740 | 4064 |
| 279 | 20240521 | 150500 | 59395282440 | 8750 | 8750 | 8750 | 8740 | 7109 |
| 280 | 20240521 | 150400 | 59333140380 | 8750 | 8740 | 8760 | 8730 | 4955 |
| 281 | 20240521 | 150300 | 59289797810 | 8750 | 8730 | 8750 | 8710 | 6472 |
| 282 | 20240521 | 150200 | 59233314070 | 8740 | 8740 | 8740 | 8730 | 6332 |
| 283 | 20240521 | 150100 | 59177974910 | 8740 | 8740 | 8750 | 8730 | 4188 |
| 284 | 20240521 | 150000 | 59141350040 | 8730 | 8730 | 8730 | 8720 | 4449 |
| 285 | 20240521 | 145900 | 59102514230 | 8730 | 8710 | 8730 | 8710 | 12895 |
| 286 | 20240521 | 145800 | 58990022880 | 8720 | 8720 | 8720 | 8700 | 5057 |
| 287 | 20240521 | 145700 | 58945967800 | 8720 | 8730 | 8730 | 8720 | 4107 |
| 288 | 20240521 | 145600 | 58910151880 | 8730 | 8740 | 8740 | 8730 | 3018 |
| 289 | 20240521 | 145500 | 58883786790 | 8740 | 8730 | 8750 | 8730 | 3356 |
| 290 | 20240521 | 145400 | 58854458540 | 8730 | 8700 | 8730 | 8700 | 5085 |
| 291 | 20240521 | 145300 | 58810124790 | 8700 | 8720 | 8730 | 8700 | 8391 |
| 292 | 20240521 | 145200 | 58736998630 | 8730 | 8750 | 8750 | 8720 | 7661 |
| 293 | 20240521 | 145100 | 58670065270 | 8750 | 8740 | 8750 | 8740 | 6218 |
| 294 | 20240521 | 145000 | 58615657970 | 8740 | 8740 | 8750 | 8740 | 459 |
| 295 | 20240521 | 144900 | 58611643530 | 8740 | 8770 | 8770 | 8730 | 14877 |
| 296 | 20240521 | 144800 | 58481404290 | 8780 | 8770 | 8800 | 8760 | 34137 |
| 297 | 20240521 | 144700 | 58181863730 | 8760 | 8740 | 8770 | 8740 | 19413 |
| 298 | 20240521 | 144600 | 58011911050 | 8740 | 8720 | 8750 | 8720 | 17666 |
| 299 | 20240521 | 144500 | 57857524140 | 8720 | 8730 | 8730 | 8710 | 4911 |
| 300 | 20240521 | 144400 | 57814698610 | 8730 | 8690 | 8740 | 8680 | 22104 |
| 301 | 20240521 | 144300 | 57622208970 | 8690 | 8690 | 8700 | 8690 | 1938 |
| 302 | 20240521 | 144200 | 57605366530 | 8700 | 8690 | 8700 | 8690 | 2426 |
| 303 | 20240521 | 144100 | 57584284560 | 8700 | 8700 | 8710 | 8690 | 4463 |
| 304 | 20240521 | 144000 | 57545456460 | 8700 | 8720 | 8720 | 8700 | 4381 |
| 305 | 20240521 | 143900 | 57507331640 | 8720 | 8680 | 8720 | 8680 | 8155 |
| 306 | 20240521 | 143800 | 57436426880 | 8680 | 8690 | 8690 | 8670 | 4919 |
| 307 | 20240521 | 143700 | 57393740010 | 8690 | 8670 | 8690 | 8670 | 6400 |
| 308 | 20240521 | 143600 | 57338213870 | 8680 | 8680 | 8680 | 8670 | 4670 |
| 309 | 20240521 | 143500 | 57297690270 | 8680 | 8680 | 8680 | 8670 | 5362 |
| 310 | 20240521 | 143400 | 57251172970 | 8680 | 8690 | 8690 | 8680 | 1605 |
| 311 | 20240521 | 143300 | 57237239950 | 8690 | 8660 | 8690 | 8660 | 4462 |
| 312 | 20240521 | 143200 | 57198555220 | 8660 | 8680 | 8680 | 8660 | 2214 |
| 313 | 20240521 | 143100 | 57179357490 | 8680 | 8680 | 8690 | 8680 | 1444 |
| 314 | 20240521 | 143000 | 57166822100 | 8690 | 8670 | 8690 | 8670 | 2616 |
| 315 | 20240521 | 142900 | 57144119180 | 8680 | 8670 | 8680 | 8670 | 941 |
| 316 | 20240521 | 142800 | 57135959110 | 8680 | 8660 | 8680 | 8650 | 3280 |
| 317 | 20240521 | 142700 | 57107534910 | 8660 | 8660 | 8670 | 8650 | 3655 |
| 318 | 20240521 | 142600 | 57075903360 | 8660 | 8660 | 8670 | 8650 | 2602 |
| 319 | 20240521 | 142500 | 57053368430 | 8660 | 8650 | 8660 | 8650 | 667 |
| 320 | 20240521 | 142400 | 57047593530 | 8660 | 8660 | 8660 | 8650 | 5397 |
| 321 | 20240521 | 142300 | 57000865490 | 8650 | 8660 | 8660 | 8650 | 1914 |
| 322 | 20240521 | 142200 | 56984307040 | 8660 | 8670 | 8670 | 8650 | 4749 |
| 323 | 20240521 | 142100 | 56943189320 | 8670 | 8670 | 8670 | 8660 | 1645 |
| 324 | 20240521 | 142000 | 56928927980 | 8680 | 8680 | 8690 | 8670 | 2575 |
| 325 | 20240521 | 141900 | 56906575090 | 8680 | 8690 | 8690 | 8680 | 4141 |
| 326 | 20240521 | 141800 | 56870627470 | 8680 | 8690 | 8690 | 8680 | 1307 |
| 327 | 20240521 | 141700 | 56859278710 | 8690 | 8690 | 8700 | 8690 | 7850 |
| 328 | 20240521 | 141600 | 56791052500 | 8680 | 8700 | 8710 | 8680 | 7215 |
| 329 | 20240521 | 141500 | 56728327240 | 8700 | 8670 | 8700 | 8670 | 5844 |
| 330 | 20240521 | 141400 | 56677569850 | 8680 | 8680 | 8680 | 8650 | 8859 |
| 331 | 20240521 | 141300 | 56600786020 | 8670 | 8690 | 8690 | 8670 | 5575 |
| 332 | 20240521 | 141200 | 56552372850 | 8690 | 8680 | 8690 | 8680 | 2280 |
| 333 | 20240521 | 141100 | 56532560600 | 8680 | 8670 | 8680 | 8660 | 9621 |
| 334 | 20240521 | 141000 | 56449090520 | 8670 | 8670 | 8670 | 8660 | 6170 |
| 335 | 20240521 | 140900 | 56395600430 | 8660 | 8660 | 8670 | 8660 | 1022 |
| 336 | 20240521 | 140800 | 56386745840 | 8660 | 8640 | 8670 | 8640 | 8242 |
| 337 | 20240521 | 140700 | 56315450710 | 8650 | 8650 | 8650 | 8640 | 2137 |
| 338 | 20240521 | 140600 | 56296969660 | 8650 | 8670 | 8670 | 8650 | 3819 |
| 339 | 20240521 | 140500 | 56263889890 | 8670 | 8650 | 8680 | 8650 | 4643 |
| 340 | 20240521 | 140400 | 56223669550 | 8650 | 8640 | 8660 | 8640 | 11675 |
| 341 | 20240521 | 140300 | 56122745830 | 8630 | 8650 | 8660 | 8630 | 579 |
| 342 | 20240521 | 140200 | 56117740120 | 8650 | 8660 | 8660 | 8650 | 1459 |
| 343 | 20240521 | 140100 | 56105108090 | 8660 | 8630 | 8660 | 8620 | 7649 |
| 344 | 20240521 | 140000 | 56039066840 | 8630 | 8630 | 8630 | 8610 | 3227 |
| 345 | 20240521 | 135900 | 56011252450 | 8630 | 8630 | 8630 | 8620 | 1765 |
| 346 | 20240521 | 135800 | 55996031980 | 8620 | 8630 | 8630 | 8620 | 994 |
| 347 | 20240521 | 135700 | 55987457720 | 8630 | 8620 | 8630 | 8610 | 1994 |
| 348 | 20240521 | 135600 | 55970251910 | 8630 | 8640 | 8640 | 8610 | 3967 |
| 349 | 20240521 | 135500 | 55936019830 | 8640 | 8620 | 8650 | 8600 | 12683 |
| 350 | 20240521 | 135400 | 55826662280 | 8620 | 8620 | 8620 | 8610 | 2526 |
| 351 | 20240521 | 135300 | 55804895740 | 8610 | 8620 | 8630 | 8610 | 3727 |
| 352 | 20240521 | 135200 | 55772765800 | 8630 | 8620 | 8640 | 8620 | 2483 |
| 353 | 20240521 | 135100 | 55751341560 | 8620 | 8620 | 8630 | 8620 | 3582 |
| 354 | 20240521 | 135000 | 55720459290 | 8630 | 8620 | 8630 | 8620 | 1472 |
| 355 | 20240521 | 134900 | 55707762580 | 8620 | 8630 | 8640 | 8620 | 3057 |
| 356 | 20240521 | 134800 | 55681386640 | 8630 | 8620 | 8630 | 8610 | 1491 |
| 357 | 20240521 | 134700 | 55668539820 | 8610 | 8600 | 8620 | 8600 | 2646 |
| 358 | 20240521 | 134600 | 55645755590 | 8600 | 8610 | 8610 | 8600 | 13568 |
| 359 | 20240521 | 134500 | 55529047680 | 8610 | 8630 | 8630 | 8610 | 8032 |
| 360 | 20240521 | 134400 | 55459835800 | 8630 | 8630 | 8640 | 8620 | 3259 |
| 361 | 20240521 | 134300 | 55431713590 | 8630 | 8640 | 8640 | 8630 | 463 |
| 362 | 20240521 | 134200 | 55427714270 | 8650 | 8660 | 8660 | 8640 | 2150 |
| 363 | 20240521 | 134100 | 55409129080 | 8660 | 8650 | 8660 | 8640 | 4175 |
| 364 | 20240521 | 134000 | 55373012640 | 8650 | 8630 | 8650 | 8630 | 2463 |
| 365 | 20240521 | 133900 | 55351731250 | 8630 | 8640 | 8640 | 8630 | 1153 |
| 366 | 20240521 | 133800 | 55341776700 | 8640 | 8630 | 8640 | 8630 | 1124 |
| 367 | 20240521 | 133700 | 55332076570 | 8630 | 8620 | 8640 | 8610 | 4321 |
| 368 | 20240521 | 133600 | 55294811610 | 8620 | 8620 | 8630 | 8610 | 15016 |
| 369 | 20240521 | 133500 | 55165360990 | 8610 | 8620 | 8630 | 8610 | 3455 |
| 370 | 20240521 | 133400 | 55135586620 | 8620 | 8620 | 8630 | 8620 | 3451 |
| 371 | 20240521 | 133300 | 55105836480 | 8620 | 8620 | 8620 | 8610 | 4684 |
| 372 | 20240521 | 133200 | 55065462750 | 8610 | 8620 | 8620 | 8610 | 3457 |
| 373 | 20240521 | 133100 | 55035688860 | 8620 | 8650 | 8650 | 8620 | 7975 |
| 374 | 20240521 | 133000 | 54966851080 | 8640 | 8650 | 8650 | 8640 | 1470 |
| 375 | 20240521 | 132900 | 54954148760 | 8650 | 8670 | 8670 | 8650 | 5579 |
| 376 | 20240521 | 132800 | 54905836160 | 8670 | 8680 | 8680 | 8670 | 5223 |
| 377 | 20240521 | 132700 | 54860538530 | 8670 | 8670 | 8680 | 8660 | 6859 |
| 378 | 20240521 | 132600 | 54801076190 | 8680 | 8680 | 8690 | 8670 | 3329 |
| 379 | 20240521 | 132500 | 54772181240 | 8680 | 8680 | 8690 | 8670 | 3249 |
| 380 | 20240521 | 132400 | 54743980620 | 8680 | 8680 | 8690 | 8670 | 4700 |
| 381 | 20240521 | 132300 | 54703195390 | 8680 | 8660 | 8680 | 8660 | 2543 |
| 382 | 20240521 | 132200 | 54681150460 | 8660 | 8660 | 8660 | 8650 | 4041 |
| 383 | 20240521 | 132100 | 54646173890 | 8650 | 8650 | 8650 | 8640 | 5932 |
| 384 | 20240521 | 132000 | 54594868710 | 8640 | 8650 | 8650 | 8640 | 2422 |
| 385 | 20240521 | 131900 | 54573926620 | 8650 | 8650 | 8650 | 8640 | 1339 |
| 386 | 20240521 | 131800 | 54562351700 | 8640 | 8640 | 8650 | 8630 | 2108 |
| 387 | 20240521 | 131700 | 54544139990 | 8640 | 8650 | 8650 | 8630 | 3814 |
| 388 | 20240521 | 131600 | 54511186300 | 8650 | 8650 | 8650 | 8640 | 482 |
| 389 | 20240521 | 131500 | 54507019540 | 8660 | 8650 | 8660 | 8640 | 2417 |
| 390 | 20240521 | 131400 | 54486122780 | 8650 | 8650 | 8650 | 8630 | 3275 |
| 391 | 20240521 | 131300 | 54457831920 | 8650 | 8660 | 8660 | 8650 | 1746 |
| 392 | 20240521 | 131200 | 54442723890 | 8650 | 8670 | 8680 | 8650 | 8944 |
| 393 | 20240521 | 131100 | 54365229900 | 8680 | 8680 | 8680 | 8670 | 2912 |
| 394 | 20240521 | 131000 | 54339973720 | 8670 | 8630 | 8680 | 8630 | 23786 |
| 395 | 20240521 | 130900 | 54134381030 | 8620 | 8620 | 8630 | 8610 | 7662 |
| 396 | 20240521 | 130800 | 54068338270 | 8620 | 8600 | 8620 | 8590 | 12767 |
| 397 | 20240521 | 130700 | 53958575960 | 8600 | 8600 | 8620 | 8590 | 12124 |
| 398 | 20240521 | 130600 | 53854343410 | 8600 | 8600 | 8610 | 8600 | 2895 |
| 399 | 20240521 | 130500 | 53829433130 | 8610 | 8620 | 8620 | 8600 | 10005 |
| 400 | 20240521 | 130400 | 53743335620 | 8630 | 8620 | 8630 | 8610 | 2007 |
| 401 | 20240521 | 130300 | 53726034710 | 8630 | 8630 | 8630 | 8610 | 1376 |
| 402 | 20240521 | 130200 | 53714178710 | 8630 | 8640 | 8640 | 8610 | 6149 |
| 403 | 20240521 | 130100 | 53661151770 | 8630 | 8620 | 8630 | 8600 | 5188 |
| 404 | 20240521 | 130000 | 53616440390 | 8620 | 8600 | 8620 | 8580 | 12142 |
| 405 | 20240521 | 125900 | 53512116010 | 8620 | 8600 | 8620 | 8580 | 23788 |
| 406 | 20240521 | 125800 | 53307586270 | 8600 | 8610 | 8620 | 8600 | 10864 |
| 407 | 20240521 | 125700 | 53214057300 | 8620 | 8610 | 8620 | 8600 | 7938 |
| 408 | 20240521 | 125600 | 53145663680 | 8610 | 8610 | 8620 | 8600 | 16946 |
| 409 | 20240521 | 125500 | 52999777580 | 8620 | 8620 | 8630 | 8610 | 12817 |
| 410 | 20240521 | 125400 | 52889319250 | 8620 | 8630 | 8630 | 8610 | 3744 |
| 411 | 20240521 | 125300 | 52857061940 | 8630 | 8620 | 8630 | 8610 | 12551 |
| 412 | 20240521 | 125200 | 52748898370 | 8610 | 8610 | 8620 | 8600 | 9983 |
| 413 | 20240521 | 125100 | 52662984160 | 8610 | 8630 | 8640 | 8600 | 13132 |
| 414 | 20240521 | 125000 | 52549880590 | 8640 | 8640 | 8660 | 8630 | 11066 |
| 415 | 20240521 | 124900 | 52454213810 | 8640 | 8630 | 8640 | 8620 | 1408 |
| 416 | 20240521 | 124800 | 52442060090 | 8640 | 8630 | 8640 | 8600 | 20787 |
| 417 | 20240521 | 124700 | 52262918310 | 8630 | 8610 | 8630 | 8600 | 13670 |
| 418 | 20240521 | 124600 | 52145139580 | 8600 | 8630 | 8640 | 8600 | 25437 |
| 419 | 20240521 | 124500 | 51926020140 | 8640 | 8670 | 8670 | 8630 | 25545 |
| 420 | 20240521 | 124400 | 51705224490 | 8670 | 8680 | 8680 | 8670 | 8806 |
| 421 | 20240521 | 124300 | 51628803600 | 8680 | 8660 | 8680 | 8660 | 4469 |
| 422 | 20240521 | 124200 | 51590062590 | 8660 | 8650 | 8660 | 8650 | 795 |
| 423 | 20240521 | 124100 | 51583184260 | 8660 | 8650 | 8660 | 8640 | 6474 |
| 424 | 20240521 | 124000 | 51527180430 | 8640 | 8650 | 8670 | 8630 | 20526 |
| 425 | 20240521 | 123900 | 51349730180 | 8650 | 8670 | 8670 | 8650 | 17378 |
| 426 | 20240521 | 123800 | 51199281820 | 8660 | 8670 | 8680 | 8660 | 11742 |
| 427 | 20240521 | 123700 | 51097522650 | 8670 | 8710 | 8710 | 8660 | 12100 |
| 428 | 20240521 | 123600 | 50992425160 | 8710 | 8710 | 8720 | 8700 | 3900 |
| 429 | 20240521 | 123500 | 50958453790 | 8710 | 8710 | 8720 | 8700 | 5465 |
| 430 | 20240521 | 123400 | 50910863470 | 8710 | 8690 | 8720 | 8690 | 20605 |
| 431 | 20240521 | 123300 | 50731585560 | 8690 | 8680 | 8700 | 8670 | 12383 |
| 432 | 20240521 | 123200 | 50624106640 | 8680 | 8680 | 8690 | 8670 | 6434 |
| 433 | 20240521 | 123100 | 50568245430 | 8690 | 8680 | 8690 | 8670 | 6197 |
| 434 | 20240521 | 123000 | 50514452660 | 8680 | 8670 | 8690 | 8660 | 8431 |
| 435 | 20240521 | 122900 | 50441351300 | 8660 | 8660 | 8670 | 8650 | 19685 |
| 436 | 20240521 | 122800 | 50270941930 | 8660 | 8660 | 8670 | 8660 | 21070 |
| 437 | 20240521 | 122700 | 50088475350 | 8670 | 8700 | 8700 | 8660 | 17585 |
| 438 | 20240521 | 122600 | 49935901570 | 8690 | 8750 | 8750 | 8670 | 86878 |
| 439 | 20240521 | 122500 | 49180118970 | 8740 | 8750 | 8750 | 8740 | 1530 |
| 440 | 20240521 | 122400 | 49166736560 | 8750 | 8750 | 8760 | 8740 | 5991 |
| 441 | 20240521 | 122300 | 49114327260 | 8750 | 8750 | 8770 | 8750 | 3318 |
| 442 | 20240521 | 122200 | 49085273790 | 8750 | 8750 | 8760 | 8750 | 5805 |
| 443 | 20240521 | 122100 | 49034479990 | 8750 | 8740 | 8750 | 8740 | 2387 |
| 444 | 20240521 | 122000 | 49013609560 | 8740 | 8750 | 8760 | 8720 | 18444 |
| 445 | 20240521 | 121900 | 48852577270 | 8760 | 8730 | 8760 | 8730 | 12981 |
| 446 | 20240521 | 121800 | 48738984190 | 8720 | 8730 | 8740 | 8720 | 14109 |
| 447 | 20240521 | 121700 | 48615796140 | 8740 | 8740 | 8750 | 8730 | 16925 |
| 448 | 20240521 | 121600 | 48467826190 | 8740 | 8730 | 8740 | 8730 | 2843 |
| 449 | 20240521 | 121500 | 48443000410 | 8730 | 8750 | 8760 | 8730 | 9908 |
| 450 | 20240521 | 121400 | 48356363590 | 8750 | 8770 | 8780 | 8740 | 17635 |
| 451 | 20240521 | 121300 | 48201930130 | 8770 | 8790 | 8810 | 8760 | 10590 |
| 452 | 20240521 | 121200 | 48108935280 | 8800 | 8790 | 8800 | 8780 | 8990 |
| 453 | 20240521 | 121100 | 48029881950 | 8800 | 8770 | 8800 | 8760 | 7577 |
| 454 | 20240521 | 121000 | 47963323170 | 8760 | 8780 | 8780 | 8760 | 12400 |
| 455 | 20240521 | 120900 | 47854538680 | 8780 | 8760 | 8790 | 8750 | 14523 |
| 456 | 20240521 | 120800 | 47727133010 | 8750 | 8750 | 8770 | 8750 | 4655 |
| 457 | 20240521 | 120700 | 47686397880 | 8750 | 8770 | 8780 | 8730 | 24563 |
| 458 | 20240521 | 120600 | 47471267690 | 8770 | 8760 | 8770 | 8760 | 5442 |
| 459 | 20240521 | 120500 | 47423549820 | 8770 | 8760 | 8780 | 8760 | 8864 |
| 460 | 20240521 | 120400 | 47345794980 | 8760 | 8750 | 8770 | 8740 | 10141 |
| 461 | 20240521 | 120300 | 47257010580 | 8740 | 8740 | 8750 | 8740 | 13009 |
| 462 | 20240521 | 120200 | 47143269210 | 8740 | 8740 | 8760 | 8740 | 7225 |
| 463 | 20240521 | 120100 | 47080113030 | 8730 | 8760 | 8760 | 8730 | 8092 |
| 464 | 20240521 | 120000 | 47009390450 | 8760 | 8740 | 8770 | 8740 | 9487 |
| 465 | 20240521 | 115900 | 46926366940 | 8750 | 8750 | 8760 | 8730 | 10020 |
| 466 | 20240521 | 115800 | 46838759990 | 8750 | 8730 | 8760 | 8730 | 10962 |
| 467 | 20240521 | 115700 | 46742898570 | 8740 | 8740 | 8740 | 8720 | 8444 |
| 468 | 20240521 | 115600 | 46669169990 | 8740 | 8750 | 8760 | 8730 | 16135 |
| 469 | 20240521 | 115500 | 46528121780 | 8750 | 8740 | 8760 | 8740 | 3825 |
| 470 | 20240521 | 115400 | 46494654020 | 8750 | 8760 | 8760 | 8740 | 7530 |
| 471 | 20240521 | 115300 | 46428782010 | 8760 | 8750 | 8770 | 8750 | 6386 |
| 472 | 20240521 | 115200 | 46372849640 | 8750 | 8730 | 8760 | 8720 | 6088 |
| 473 | 20240521 | 115100 | 46319613850 | 8730 | 8740 | 8750 | 8730 | 3810 |
| 474 | 20240521 | 115000 | 46286329280 | 8750 | 8740 | 8770 | 8740 | 7810 |
| 475 | 20240521 | 114900 | 46217960690 | 8750 | 8740 | 8770 | 8740 | 15141 |
| 476 | 20240521 | 114800 | 46085386150 | 8740 | 8710 | 8750 | 8710 | 18923 |
| 477 | 20240521 | 114700 | 45920282250 | 8720 | 8700 | 8720 | 8700 | 6805 |
| 478 | 20240521 | 114600 | 45861011760 | 8700 | 8720 | 8720 | 8670 | 42624 |
| 479 | 20240521 | 114500 | 45490316750 | 8720 | 8730 | 8730 | 8710 | 4795 |
| 480 | 20240521 | 114400 | 45448513250 | 8720 | 8720 | 8730 | 8710 | 10405 |
| 481 | 20240521 | 114300 | 45357769450 | 8720 | 8730 | 8740 | 8710 | 16611 |
| 482 | 20240521 | 114200 | 45212813010 | 8730 | 8750 | 8750 | 8720 | 9747 |
| 483 | 20240521 | 114100 | 45127664730 | 8750 | 8740 | 8760 | 8740 | 12890 |
| 484 | 20240521 | 114000 | 45014868550 | 8740 | 8720 | 8740 | 8700 | 26230 |
| 485 | 20240521 | 113900 | 44786250100 | 8710 | 8740 | 8750 | 8700 | 43050 |
| 486 | 20240521 | 113800 | 44410941720 | 8740 | 8750 | 8780 | 8730 | 21295 |
| 487 | 20240521 | 113700 | 44224544260 | 8750 | 8730 | 8750 | 8730 | 10859 |
| 488 | 20240521 | 113600 | 44129618710 | 8740 | 8750 | 8760 | 8710 | 36911 |
| 489 | 20240521 | 113500 | 43807646790 | 8740 | 8790 | 8790 | 8740 | 45129 |
| 490 | 20240521 | 113400 | 43412204800 | 8790 | 8790 | 8800 | 8780 | 20667 |
| 491 | 20240521 | 113300 | 43230522460 | 8790 | 8760 | 8790 | 8720 | 51580 |
| 492 | 20240521 | 113200 | 42779064320 | 8770 | 8770 | 8790 | 8760 | 34862 |
| 493 | 20240521 | 113100 | 42473334180 | 8760 | 8850 | 8870 | 8730 | 92875 |
| 494 | 20240521 | 113000 | 41657618720 | 8830 | 8930 | 9000 | 8810 | 191205 |
| 495 | 20240521 | 112900 | 39949360540 | 8930 | 8920 | 8950 | 8910 | 60427 |
| 496 | 20240521 | 112800 | 39409721740 | 8920 | 8880 | 8920 | 8850 | 30818 |
| 497 | 20240521 | 112700 | 39135981840 | 8880 | 8930 | 8930 | 8860 | 65938 |
| 498 | 20240521 | 112600 | 38549535480 | 8930 | 8860 | 8930 | 8860 | 51799 |
| 499 | 20240521 | 112500 | 38089477490 | 8870 | 8820 | 8880 | 8810 | 31083 |
| 500 | 20240521 | 112400 | 37814616800 | 8820 | 8890 | 8910 | 8810 | 99633 |
| 501 | 20240521 | 112300 | 36930083730 | 8890 | 8820 | 8920 | 8820 | 106046 |
| 502 | 20240521 | 112200 | 35989935230 | 8820 | 8750 | 8830 | 8750 | 34207 |
| 503 | 20240521 | 112100 | 35689012150 | 8760 | 8770 | 8780 | 8750 | 15675 |
| 504 | 20240521 | 112000 | 35551612850 | 8770 | 8770 | 8780 | 8760 | 12855 |
| 505 | 20240521 | 111900 | 35438869150 | 8770 | 8750 | 8770 | 8740 | 14020 |
| 506 | 20240521 | 111800 | 35316155950 | 8740 | 8740 | 8740 | 8700 | 24587 |
| 507 | 20240521 | 111700 | 35101699540 | 8740 | 8690 | 8750 | 8690 | 14501 |
| 508 | 20240521 | 111600 | 34975252170 | 8690 | 8740 | 8740 | 8690 | 28519 |
| 509 | 20240521 | 111500 | 34726933610 | 8740 | 8740 | 8760 | 8720 | 41137 |
| 510 | 20240521 | 111400 | 34367370420 | 8740 | 8790 | 8800 | 8730 | 54735 |
| 511 | 20240521 | 111300 | 33887972340 | 8810 | 8770 | 8830 | 8750 | 47811 |
| 512 | 20240521 | 111200 | 33467871770 | 8770 | 8790 | 8800 | 8740 | 27323 |
| 513 | 20240521 | 111100 | 33228291200 | 8790 | 8740 | 8800 | 8720 | 45612 |
| 514 | 20240521 | 111000 | 32828109690 | 8730 | 8760 | 8770 | 8700 | 45597 |
| 515 | 20240521 | 110900 | 32429831810 | 8750 | 8720 | 8760 | 8710 | 17388 |
| 516 | 20240521 | 110800 | 32277953820 | 8700 | 8690 | 8720 | 8680 | 16785 |
| 517 | 20240521 | 110700 | 32131930120 | 8690 | 8680 | 8690 | 8670 | 6130 |
| 518 | 20240521 | 110600 | 32078725010 | 8680 | 8660 | 8680 | 8660 | 5131 |
| 519 | 20240521 | 110500 | 32034230920 | 8660 | 8680 | 8680 | 8660 | 8919 |
| 520 | 20240521 | 110400 | 31956915710 | 8680 | 8670 | 8680 | 8670 | 7977 |
| 521 | 20240521 | 110300 | 31887734610 | 8660 | 8660 | 8680 | 8650 | 11493 |
| 522 | 20240521 | 110200 | 31788267790 | 8660 | 8650 | 8660 | 8640 | 6972 |
| 523 | 20240521 | 110100 | 31727960520 | 8650 | 8650 | 8670 | 8650 | 2586 |
| 524 | 20240521 | 110000 | 31705572870 | 8650 | 8640 | 8650 | 8630 | 6257 |
| 525 | 20240521 | 105900 | 31651502600 | 8650 | 8650 | 8680 | 8630 | 19691 |
| 526 | 20240521 | 105800 | 31481176120 | 8660 | 8640 | 8660 | 8640 | 4801 |
| 527 | 20240521 | 105700 | 31439654450 | 8640 | 8640 | 8660 | 8630 | 14600 |
| 528 | 20240521 | 105600 | 31313481770 | 8640 | 8670 | 8680 | 8620 | 19418 |
| 529 | 20240521 | 105500 | 31145541560 | 8670 | 8660 | 8720 | 8660 | 12109 |
| 530 | 20240521 | 105400 | 31040307930 | 8660 | 8710 | 8710 | 8650 | 24145 |
| 531 | 20240521 | 105300 | 30830909640 | 8710 | 8720 | 8740 | 8680 | 61822 |
| 532 | 20240521 | 105200 | 30291771870 | 8720 | 8750 | 8760 | 8710 | 22959 |
| 533 | 20240521 | 105100 | 30091318580 | 8750 | 8720 | 8760 | 8720 | 18779 |
| 534 | 20240521 | 105000 | 29927183790 | 8720 | 8710 | 8730 | 8700 | 26416 |
| 535 | 20240521 | 104900 | 29696985260 | 8710 | 8730 | 8730 | 8680 | 32836 |
| 536 | 20240521 | 104800 | 29411234360 | 8720 | 8720 | 8780 | 8720 | 27584 |
| 537 | 20240521 | 104700 | 29169914250 | 8720 | 8740 | 8750 | 8700 | 41670 |
| 538 | 20240521 | 104600 | 28806333430 | 8750 | 8680 | 8770 | 8680 | 43565 |
| 539 | 20240521 | 104500 | 28426350010 | 8700 | 8660 | 8700 | 8650 | 33032 |
| 540 | 20240521 | 104400 | 28139807860 | 8660 | 8680 | 8690 | 8650 | 17137 |
| 541 | 20240521 | 104300 | 27991166230 | 8680 | 8630 | 8690 | 8620 | 36088 |
| 542 | 20240521 | 104200 | 27678454620 | 8620 | 8650 | 8650 | 8620 | 16521 |
| 543 | 20240521 | 104100 | 27535905730 | 8650 | 8630 | 8660 | 8630 | 22413 |
| 544 | 20240521 | 104000 | 27342092030 | 8630 | 8610 | 8650 | 8610 | 18476 |
| 545 | 20240521 | 103900 | 27182704530 | 8610 | 8600 | 8610 | 8590 | 4197 |
| 546 | 20240521 | 103800 | 27146618760 | 8600 | 8640 | 8640 | 8590 | 10209 |
| 547 | 20240521 | 103700 | 27058732770 | 8640 | 8600 | 8640 | 8590 | 10577 |
| 548 | 20240521 | 103600 | 26967619260 | 8600 | 8620 | 8650 | 8600 | 22415 |
| 549 | 20240521 | 103500 | 26774137770 | 8620 | 8590 | 8620 | 8580 | 9546 |
| 550 | 20240521 | 103400 | 26692037250 | 8590 | 8580 | 8590 | 8560 | 11986 |
| 551 | 20240521 | 103300 | 26589171830 | 8590 | 8560 | 8590 | 8550 | 14035 |
| 552 | 20240521 | 103200 | 26468936830 | 8570 | 8560 | 8590 | 8560 | 11887 |
| 553 | 20240521 | 103100 | 26367003130 | 8560 | 8540 | 8560 | 8530 | 7484 |
| 554 | 20240521 | 103000 | 26303028570 | 8530 | 8550 | 8550 | 8520 | 6078 |
| 555 | 20240521 | 102900 | 26251125600 | 8550 | 8520 | 8560 | 8510 | 12352 |
| 556 | 20240521 | 102800 | 26145733730 | 8520 | 8510 | 8530 | 8510 | 5496 |
| 557 | 20240521 | 102700 | 26098934930 | 8510 | 8520 | 8520 | 8510 | 1693 |
| 558 | 20240521 | 102600 | 26084526510 | 8520 | 8520 | 8520 | 8500 | 3478 |
| 559 | 20240521 | 102500 | 26054938490 | 8520 | 8520 | 8530 | 8500 | 7811 |
| 560 | 20240521 | 102400 | 25988413160 | 8520 | 8500 | 8520 | 8500 | 3397 |
| 561 | 20240521 | 102300 | 25959492550 | 8500 | 8480 | 8500 | 8450 | 19097 |
| 562 | 20240521 | 102200 | 25797565630 | 8480 | 8480 | 8490 | 8450 | 34175 |
| 563 | 20240521 | 102100 | 25508416700 | 8480 | 8520 | 8520 | 8480 | 38096 |
| 564 | 20240521 | 102000 | 25184638730 | 8510 | 8530 | 8530 | 8500 | 4811 |
| 565 | 20240521 | 101900 | 25143685320 | 8520 | 8510 | 8530 | 8510 | 4783 |
| 566 | 20240521 | 101800 | 25102958880 | 8520 | 8510 | 8520 | 8510 | 6280 |
| 567 | 20240521 | 101700 | 25049496960 | 8520 | 8520 | 8520 | 8500 | 6470 |
| 568 | 20240521 | 101600 | 24994421740 | 8510 | 8570 | 8580 | 8500 | 36873 |
| 569 | 20240521 | 101500 | 24679929210 | 8570 | 8570 | 8590 | 8560 | 4609 |
| 570 | 20240521 | 101400 | 24640422370 | 8560 | 8550 | 8560 | 8540 | 13998 |
| 571 | 20240521 | 101300 | 24520730480 | 8560 | 8550 | 8560 | 8540 | 2722 |
| 572 | 20240521 | 101200 | 24497451140 | 8560 | 8550 | 8560 | 8540 | 6996 |
| 573 | 20240521 | 101100 | 24437688860 | 8550 | 8550 | 8560 | 8540 | 15669 |
| 574 | 20240521 | 101000 | 24303731050 | 8550 | 8570 | 8570 | 8540 | 12872 |
| 575 | 20240521 | 100900 | 24193724110 | 8570 | 8560 | 8570 | 8550 | 5294 |
| 576 | 20240521 | 100800 | 24148393510 | 8550 | 8570 | 8570 | 8550 | 3193 |
| 577 | 20240521 | 100700 | 24121055180 | 8570 | 8560 | 8610 | 8550 | 8897 |
| 578 | 20240521 | 100600 | 24044828550 | 8560 | 8550 | 8570 | 8540 | 3725 |
| 579 | 20240521 | 100500 | 24012952020 | 8540 | 8560 | 8560 | 8530 | 12477 |
| 580 | 20240521 | 100400 | 23906371910 | 8560 | 8550 | 8570 | 8550 | 3472 |
| 581 | 20240521 | 100300 | 23876655090 | 8550 | 8520 | 8560 | 8510 | 11093 |
| 582 | 20240521 | 100200 | 23782045120 | 8520 | 8510 | 8530 | 8510 | 9761 |
| 583 | 20240521 | 100100 | 23698945120 | 8510 | 8590 | 8590 | 8480 | 102760 |
| 584 | 20240521 | 100000 | 22823910890 | 8580 | 8570 | 8600 | 8550 | 10855 |
| 585 | 20240521 | 095900 | 22730824470 | 8560 | 8560 | 8580 | 8550 | 19116 |
| 586 | 20240521 | 095800 | 22567223470 | 8560 | 8580 | 8590 | 8550 | 30920 |
| 587 | 20240521 | 095700 | 22302194390 | 8590 | 8600 | 8610 | 8580 | 15856 |
| 588 | 20240521 | 095600 | 22165987590 | 8590 | 8650 | 8680 | 8570 | 52222 |
| 589 | 20240521 | 095500 | 21716501550 | 8640 | 8710 | 8710 | 8600 | 40669 |
| 590 | 20240521 | 095400 | 21364857840 | 8710 | 8660 | 8720 | 8640 | 42714 |
| 591 | 20240521 | 095300 | 20994030020 | 8660 | 8620 | 8670 | 8620 | 31641 |
| 592 | 20240521 | 095200 | 20720291430 | 8630 | 8610 | 8640 | 8600 | 12288 |
| 593 | 20240521 | 095100 | 20614416130 | 8610 | 8610 | 8630 | 8600 | 4728 |
| 594 | 20240521 | 095000 | 20573702430 | 8630 | 8640 | 8640 | 8590 | 17622 |
| 595 | 20240521 | 094900 | 20421859370 | 8620 | 8660 | 8670 | 8620 | 18257 |
| 596 | 20240521 | 094800 | 20263857190 | 8640 | 8630 | 8650 | 8600 | 23198 |
| 597 | 20240521 | 094700 | 20063774280 | 8630 | 8590 | 8660 | 8590 | 36926 |
| 598 | 20240521 | 094600 | 19745735710 | 8590 | 8580 | 8590 | 8560 | 8262 |
| 599 | 20240521 | 094500 | 19674862070 | 8580 | 8560 | 8590 | 8550 | 7315 |
| 600 | 20240521 | 094400 | 19612185810 | 8550 | 8540 | 8560 | 8520 | 20597 |
| 601 | 20240521 | 094300 | 19436455210 | 8540 | 8600 | 8610 | 8540 | 18874 |
| 602 | 20240521 | 094200 | 19274817580 | 8600 | 8590 | 8640 | 8590 | 9071 |
| 603 | 20240521 | 094100 | 19196675990 | 8600 | 8630 | 8630 | 8590 | 10155 |
| 604 | 20240521 | 094000 | 19109139780 | 8630 | 8580 | 8630 | 8580 | 8680 |
| 605 | 20240521 | 093900 | 19034427250 | 8590 | 8590 | 8590 | 8580 | 3633 |
| 606 | 20240521 | 093800 | 19003232410 | 8580 | 8580 | 8600 | 8570 | 7045 |
| 607 | 20240521 | 093700 | 18942733860 | 8580 | 8560 | 8580 | 8560 | 8543 |
| 608 | 20240521 | 093600 | 18869550220 | 8570 | 8580 | 8580 | 8530 | 30139 |
| 609 | 20240521 | 093500 | 18611775350 | 8580 | 8630 | 8640 | 8560 | 33140 |
| 610 | 20240521 | 093400 | 18326714750 | 8630 | 8660 | 8660 | 8600 | 29728 |
| 611 | 20240521 | 093300 | 18070420720 | 8660 | 8630 | 8680 | 8620 | 36000 |
| 612 | 20240521 | 093200 | 17758849010 | 8620 | 8600 | 8640 | 8600 | 19884 |
| 613 | 20240521 | 093100 | 17587385270 | 8600 | 8640 | 8650 | 8600 | 21835 |
| 614 | 20240521 | 093000 | 17398965670 | 8640 | 8550 | 8660 | 8540 | 46201 |
| 615 | 20240521 | 092900 | 17001944460 | 8550 | 8580 | 8580 | 8520 | 34116 |
| 616 | 20240521 | 092800 | 16710345000 | 8580 | 8550 | 8590 | 8550 | 20012 |
| 617 | 20240521 | 092700 | 16539067540 | 8550 | 8600 | 8640 | 8540 | 39460 |
| 618 | 20240521 | 092600 | 16200344200 | 8590 | 8630 | 8640 | 8560 | 36368 |
| 619 | 20240521 | 092500 | 15887917000 | 8640 | 8570 | 8660 | 8560 | 16351 |
| 620 | 20240521 | 092400 | 15747107600 | 8580 | 8630 | 8640 | 8570 | 38944 |
| 621 | 20240521 | 092300 | 15412152680 | 8610 | 8620 | 8650 | 8580 | 31130 |
| 622 | 20240521 | 092200 | 15144210660 | 8630 | 8660 | 8690 | 8630 | 30126 |
| 623 | 20240521 | 092100 | 14883325360 | 8660 | 8670 | 8670 | 8620 | 27431 |
| 624 | 20240521 | 092000 | 14646266540 | 8680 | 8700 | 8720 | 8640 | 30793 |
| 625 | 20240521 | 091900 | 14379133050 | 8680 | 8660 | 8720 | 8640 | 48882 |
| 626 | 20240521 | 091800 | 13954656270 | 8670 | 8600 | 8670 | 8600 | 35049 |
| 627 | 20240521 | 091700 | 13652048770 | 8600 | 8580 | 8630 | 8560 | 20811 |
| 628 | 20240521 | 091600 | 13472999520 | 8560 | 8550 | 8580 | 8530 | 23084 |
| 629 | 20240521 | 091500 | 13275713940 | 8570 | 8560 | 8630 | 8540 | 69258 |
| 630 | 20240521 | 091400 | 12680963750 | 8560 | 8480 | 8590 | 8460 | 36599 |
| 631 | 20240521 | 091300 | 12369291310 | 8480 | 8500 | 8520 | 8440 | 61251 |
| 632 | 20240521 | 091200 | 11850141260 | 8500 | 8580 | 8580 | 8480 | 86467 |
| 633 | 20240521 | 091100 | 11114213500 | 8560 | 8620 | 8630 | 8560 | 29448 |
| 634 | 20240521 | 091000 | 10861065890 | 8630 | 8570 | 8640 | 8530 | 46019 |
| 635 | 20240521 | 090900 | 10465944970 | 8580 | 8700 | 8710 | 8530 | 96748 |
| 636 | 20240521 | 090800 | 9632440050 | 8700 | 8650 | 8730 | 8640 | 47053 |
| 637 | 20240521 | 090700 | 9223263070 | 8650 | 8650 | 8700 | 8630 | 50184 |
| 638 | 20240521 | 090600 | 8788212970 | 8640 | 8750 | 8750 | 8620 | 75877 |
| 639 | 20240521 | 090500 | 8131058510 | 8750 | 8800 | 8820 | 8680 | 89756 |
| 640 | 20240521 | 090400 | 7346585380 | 8820 | 8800 | 8840 | 8740 | 84890 |
| 641 | 20240521 | 090300 | 6600885530 | 8800 | 8680 | 8810 | 8620 | 92087 |
| 642 | 20240521 | 090200 | 5798012040 | 8670 | 8630 | 8710 | 8600 | 84742 |
| 643 | 20240521 | 090100 | 5065119100 | 8660 | 8790 | 8890 | 8540 | 262672 |
| 644 | 20240521 | 090000 | 2775524770 | 8760 | 8820 | 8970 | 8750 | 311572 |