35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 3 | 20231117 | 194300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20231117 | 194200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20231117 | 194100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20231117 | 194000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20231117 | 193900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20231117 | 193800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20231117 | 193700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20231117 | 193600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20231117 | 193500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20231117 | 193400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20231117 | 193300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20231117 | 193200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20231117 | 193100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20231117 | 193000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20231117 | 192900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20231117 | 192800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20231117 | 192700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20231117 | 192600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20231117 | 192500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20231117 | 192400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20231117 | 192300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20231117 | 192200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20231117 | 192100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20231117 | 192000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20231117 | 191900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20231117 | 191800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20231117 | 191700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20231117 | 191600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20231117 | 191500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20231117 | 191400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 33 | 20231117 | 191300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20231117 | 191200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20231117 | 191100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20231117 | 191000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20231117 | 190900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20231117 | 190800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20231117 | 190700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20231117 | 190600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20231117 | 190500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20231117 | 190400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20231117 | 190300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20231117 | 190200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20231117 | 190100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20231117 | 190000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20231117 | 185900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20231117 | 185800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20231117 | 185700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20231117 | 185600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20231117 | 185500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20231117 | 185400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20231117 | 185300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20231117 | 185200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20231117 | 185100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20231117 | 185000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20231117 | 184900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20231117 | 184800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20231117 | 184700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20231117 | 184600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20231117 | 184500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20231117 | 184400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 63 | 20231117 | 184300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20231117 | 184200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20231117 | 184100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20231117 | 184000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20231117 | 183900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20231117 | 183800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20231117 | 183700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20231117 | 183600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20231117 | 183500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20231117 | 183400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20231117 | 183300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20231117 | 183200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20231117 | 183100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20231117 | 183000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20231117 | 182900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20231117 | 182800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20231117 | 182700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20231117 | 182600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20231117 | 182500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20231117 | 182400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20231117 | 182300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20231117 | 182200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20231117 | 182100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20231117 | 182000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20231117 | 181900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20231117 | 181800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20231117 | 181700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20231117 | 181600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20231117 | 181500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20231117 | 181400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 93 | 20231117 | 181300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20231117 | 181200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20231117 | 181100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20231117 | 181000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20231117 | 180900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20231117 | 180800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20231117 | 180700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20231117 | 180600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20231117 | 180500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20231117 | 180400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20231117 | 180300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20231117 | 180200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20231117 | 180100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20231117 | 180000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20231117 | 175900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20231117 | 175800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20231117 | 175700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20231117 | 175600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20231117 | 175500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20231117 | 175400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20231117 | 175300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20231117 | 175200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20231117 | 175100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20231117 | 175000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20231117 | 174900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20231117 | 174800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20231117 | 174700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20231117 | 174600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20231117 | 174500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20231117 | 174400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 123 | 20231117 | 174300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20231117 | 174200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20231117 | 174100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20231117 | 174000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20231117 | 173900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20231117 | 173800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20231117 | 173700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20231117 | 173600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20231117 | 173500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20231117 | 173400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20231117 | 173300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20231117 | 173200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20231117 | 173100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20231117 | 173000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20231117 | 172900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20231117 | 172800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20231117 | 172700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20231117 | 172600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20231117 | 172500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20231117 | 172400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20231117 | 172300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20231117 | 172200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20231117 | 172100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20231117 | 172000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20231117 | 171900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20231117 | 171800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20231117 | 171700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20231117 | 171600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20231117 | 171500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20231117 | 171400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 153 | 20231117 | 171300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20231117 | 171200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20231117 | 171100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20231117 | 171000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20231117 | 170900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20231117 | 170800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20231117 | 170700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20231117 | 170600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20231117 | 170500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20231117 | 170400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20231117 | 170300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20231117 | 170200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20231117 | 170100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20231117 | 170000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20231117 | 165900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20231117 | 165800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20231117 | 165700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20231117 | 165600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20231117 | 165500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20231117 | 165400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20231117 | 165300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20231117 | 165200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20231117 | 165100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20231117 | 165000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20231117 | 164900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20231117 | 164800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20231117 | 164700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20231117 | 164600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20231117 | 164500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20231117 | 164400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 183 | 20231117 | 164300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20231117 | 164200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20231117 | 164100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20231117 | 164000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20231117 | 163900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20231117 | 163800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20231117 | 163700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20231117 | 163600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20231117 | 163500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20231117 | 163400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20231117 | 163300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20231117 | 163200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20231117 | 163100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20231117 | 163000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20231117 | 162900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20231117 | 162800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20231117 | 162700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20231117 | 162600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20231117 | 162500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20231117 | 162400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20231117 | 162300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20231117 | 162200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20231117 | 162100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20231117 | 162000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20231117 | 161900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20231117 | 161800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20231117 | 161700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20231117 | 161600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20231117 | 161500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20231117 | 161400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 213 | 20231117 | 161300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20231117 | 161200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20231117 | 161100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20231117 | 161000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20231117 | 160900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20231117 | 160800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20231117 | 160700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20231117 | 160600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20231117 | 160500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20231117 | 160400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20231117 | 160300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20231117 | 160200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20231117 | 160100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20231117 | 160000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20231117 | 155900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20231117 | 155800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20231117 | 155700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20231117 | 155600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20231117 | 155500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20231117 | 155400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20231117 | 155300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20231117 | 155200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20231117 | 155100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20231117 | 155000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20231117 | 154900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20231117 | 154800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20231117 | 154700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20231117 | 154600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20231117 | 154500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20231117 | 154400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 243 | 20231117 | 154300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20231117 | 154200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20231117 | 154100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20231117 | 154000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20231117 | 153900 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20231117 | 153800 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20231117 | 153700 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20231117 | 153600 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20231117 | 153500 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20231117 | 153400 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20231117 | 153300 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20231117 | 153200 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20231117 | 153100 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20231117 | 153000 | 28331688700 | 82300 | 82300 | 82300 | 82300 | 7516 |
| 257 | 20231117 | 152900 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20231117 | 152800 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20231117 | 152700 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20231117 | 152600 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20231117 | 152500 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20231117 | 152400 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20231117 | 152300 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20231117 | 152200 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20231117 | 152100 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20231117 | 152000 | 27713121900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20231117 | 151900 | 27713121900 | 82300 | 82200 | 82400 | 82100 | 2060 |
| 268 | 20231117 | 151800 | 27543527800 | 82200 | 82000 | 82200 | 82000 | 880 |
| 269 | 20231117 | 151700 | 27471268500 | 82100 | 82100 | 82200 | 82000 | 842 |
| 270 | 20231117 | 151600 | 27402146300 | 82200 | 82000 | 82200 | 82000 | 325 |
| 271 | 20231117 | 151500 | 27375450100 | 82100 | 82100 | 82200 | 81900 | 2865 |
| 272 | 20231117 | 151400 | 27140315700 | 82100 | 82200 | 82200 | 82000 | 1549 |
| 273 | 20231117 | 151300 | 27013132500 | 82100 | 82200 | 82300 | 82100 | 2282 |
| 274 | 20231117 | 151200 | 26825732500 | 82200 | 82300 | 82300 | 82200 | 459 |
| 275 | 20231117 | 151100 | 26787978300 | 82300 | 82300 | 82400 | 82300 | 167 |
| 276 | 20231117 | 151000 | 26774228400 | 82300 | 82400 | 82500 | 82300 | 607 |
| 277 | 20231117 | 150900 | 26724242400 | 82400 | 82400 | 82500 | 82400 | 166 |
| 278 | 20231117 | 150800 | 26710563700 | 82400 | 82400 | 82600 | 82400 | 196 |
| 279 | 20231117 | 150700 | 26694403200 | 82500 | 82600 | 82600 | 82400 | 210 |
| 280 | 20231117 | 150600 | 26677077700 | 82500 | 82600 | 82600 | 82500 | 125 |
| 281 | 20231117 | 150500 | 26666755500 | 82500 | 82400 | 82600 | 82400 | 932 |
| 282 | 20231117 | 150400 | 26589869400 | 82400 | 82400 | 82500 | 82400 | 551 |
| 283 | 20231117 | 150300 | 26544444900 | 82400 | 82400 | 82500 | 82400 | 269 |
| 284 | 20231117 | 150200 | 26522273100 | 82300 | 82400 | 82500 | 82300 | 444 |
| 285 | 20231117 | 150100 | 26485678600 | 82500 | 82500 | 82500 | 82300 | 469 |
| 286 | 20231117 | 150000 | 26447009500 | 82400 | 82300 | 82500 | 82300 | 793 |
| 287 | 20231117 | 145900 | 26381708500 | 82300 | 82300 | 82300 | 82200 | 399 |
| 288 | 20231117 | 145800 | 26348881400 | 82400 | 82200 | 82400 | 82200 | 371 |
| 289 | 20231117 | 145700 | 26318338800 | 82500 | 82200 | 82500 | 82200 | 1239 |
| 290 | 20231117 | 145600 | 26216273900 | 82200 | 82300 | 82300 | 82200 | 392 |
| 291 | 20231117 | 145500 | 26184019700 | 82300 | 82100 | 82300 | 82100 | 686 |
| 292 | 20231117 | 145400 | 26127660200 | 82100 | 82300 | 82300 | 82100 | 645 |
| 293 | 20231117 | 145300 | 26074656500 | 82300 | 82300 | 82400 | 82200 | 181 |
| 294 | 20231117 | 145200 | 26059765800 | 82300 | 82200 | 82400 | 82200 | 1523 |
| 295 | 20231117 | 145100 | 25934564400 | 82300 | 82300 | 82500 | 82200 | 1662 |
| 296 | 20231117 | 145000 | 25797678200 | 82300 | 82400 | 82400 | 82200 | 1426 |
| 297 | 20231117 | 144900 | 25680362900 | 82500 | 82300 | 82500 | 82300 | 517 |
| 298 | 20231117 | 144800 | 25637775900 | 82400 | 82400 | 82400 | 82300 | 296 |
| 299 | 20231117 | 144700 | 25613387400 | 82400 | 82400 | 82400 | 82300 | 55 |
| 300 | 20231117 | 144600 | 25608856700 | 82300 | 82500 | 82500 | 82300 | 795 |
| 301 | 20231117 | 144500 | 25543321000 | 82500 | 82500 | 82600 | 82500 | 417 |
| 302 | 20231117 | 144400 | 25508907800 | 82600 | 82600 | 82600 | 82500 | 292 |
| 303 | 20231117 | 144300 | 25484805800 | 82600 | 82600 | 82600 | 82600 | 128 |
| 304 | 20231117 | 144200 | 25474233000 | 82600 | 82600 | 82700 | 82500 | 272 |
| 305 | 20231117 | 144100 | 25451762100 | 82700 | 82600 | 82700 | 82600 | 224 |
| 306 | 20231117 | 144000 | 25433243500 | 82600 | 82700 | 82700 | 82600 | 280 |
| 307 | 20231117 | 143900 | 25410115100 | 82700 | 82600 | 82700 | 82500 | 347 |
| 308 | 20231117 | 143800 | 25381453500 | 82700 | 82900 | 82900 | 82700 | 1914 |
| 309 | 20231117 | 143700 | 25222964100 | 82900 | 82900 | 82900 | 82800 | 137 |
| 310 | 20231117 | 143600 | 25211609500 | 82900 | 82900 | 82900 | 82800 | 173 |
| 311 | 20231117 | 143500 | 25197270400 | 82900 | 82900 | 82900 | 82800 | 245 |
| 312 | 20231117 | 143400 | 25176960000 | 82900 | 82800 | 82900 | 82800 | 482 |
| 313 | 20231117 | 143300 | 25137007700 | 82800 | 82800 | 82900 | 82800 | 391 |
| 314 | 20231117 | 143200 | 25104607200 | 82800 | 82900 | 82900 | 82800 | 39 |
| 315 | 20231117 | 143100 | 25101377300 | 82900 | 82800 | 82900 | 82800 | 296 |
| 316 | 20231117 | 143000 | 25076850200 | 82900 | 82800 | 82900 | 82800 | 674 |
| 317 | 20231117 | 142900 | 25021033100 | 82900 | 82800 | 82900 | 82700 | 121 |
| 318 | 20231117 | 142800 | 25011014200 | 82700 | 82800 | 82800 | 82700 | 138 |
| 319 | 20231117 | 142700 | 24999591800 | 82700 | 82600 | 82800 | 82600 | 904 |
| 320 | 20231117 | 142600 | 24924867700 | 82600 | 82700 | 82700 | 82600 | 359 |
| 321 | 20231117 | 142500 | 24895188800 | 82800 | 82800 | 82800 | 82700 | 259 |
| 322 | 20231117 | 142400 | 24873744400 | 82900 | 82800 | 82900 | 82700 | 780 |
| 323 | 20231117 | 142300 | 24809155900 | 82800 | 82700 | 82900 | 82700 | 276 |
| 324 | 20231117 | 142200 | 24786308800 | 82700 | 82700 | 82800 | 82700 | 171 |
| 325 | 20231117 | 142100 | 24772167000 | 82700 | 82600 | 82700 | 82600 | 208 |
| 326 | 20231117 | 142000 | 24754985600 | 82600 | 82700 | 82700 | 82600 | 456 |
| 327 | 20231117 | 141900 | 24717308500 | 82600 | 82700 | 82700 | 82600 | 915 |
| 328 | 20231117 | 141800 | 24641663700 | 82700 | 83000 | 83000 | 82700 | 691 |
| 329 | 20231117 | 141700 | 24584440300 | 83000 | 82900 | 83000 | 82800 | 378 |
| 330 | 20231117 | 141600 | 24553091600 | 82900 | 83000 | 83000 | 82900 | 1835 |
| 331 | 20231117 | 141500 | 24400950700 | 82900 | 83000 | 83000 | 82900 | 1007 |
| 332 | 20231117 | 141400 | 24317370000 | 83000 | 83000 | 83000 | 83000 | 145 |
| 333 | 20231117 | 141300 | 24305335000 | 83000 | 83100 | 83100 | 83000 | 572 |
| 334 | 20231117 | 141200 | 24257842600 | 83000 | 83000 | 83100 | 83000 | 971 |
| 335 | 20231117 | 141100 | 24177236000 | 83000 | 82900 | 83000 | 82900 | 231 |
| 336 | 20231117 | 141000 | 24158085100 | 82900 | 82900 | 82900 | 82800 | 58 |
| 337 | 20231117 | 140900 | 24153282000 | 82900 | 82800 | 83000 | 82800 | 219 |
| 338 | 20231117 | 140800 | 24135116200 | 82900 | 83000 | 83000 | 82900 | 267 |
| 339 | 20231117 | 140700 | 24112981700 | 82900 | 83000 | 83000 | 82900 | 111 |
| 340 | 20231117 | 140600 | 24103768900 | 83000 | 82800 | 83000 | 82800 | 823 |
| 341 | 20231117 | 140500 | 24035461200 | 82800 | 83000 | 83000 | 82800 | 242 |
| 342 | 20231117 | 140400 | 24015410700 | 82800 | 82900 | 83000 | 82800 | 168 |
| 343 | 20231117 | 140300 | 24001477100 | 82900 | 82900 | 83000 | 82800 | 223 |
| 344 | 20231117 | 140200 | 23982993100 | 82900 | 82800 | 83000 | 82700 | 237 |
| 345 | 20231117 | 140100 | 23963358300 | 82800 | 82800 | 82800 | 82700 | 115 |
| 346 | 20231117 | 140000 | 23953836400 | 82800 | 82900 | 83000 | 82800 | 241 |
| 347 | 20231117 | 135900 | 23933854300 | 82900 | 82900 | 82900 | 82900 | 497 |
| 348 | 20231117 | 135800 | 23892653000 | 82900 | 82800 | 82900 | 82800 | 482 |
| 349 | 20231117 | 135700 | 23852712700 | 82800 | 82900 | 82900 | 82800 | 343 |
| 350 | 20231117 | 135600 | 23824279100 | 82900 | 83000 | 83100 | 82900 | 151 |
| 351 | 20231117 | 135500 | 23811746800 | 83000 | 83100 | 83100 | 83000 | 860 |
| 352 | 20231117 | 135400 | 23740348000 | 83100 | 83100 | 83100 | 83100 | 142 |
| 353 | 20231117 | 135300 | 23728547800 | 83100 | 83000 | 83200 | 83000 | 359 |
| 354 | 20231117 | 135200 | 23698715200 | 83100 | 83100 | 83100 | 83100 | 702 |
| 355 | 20231117 | 135100 | 23640379000 | 83000 | 83000 | 83100 | 83000 | 213 |
| 356 | 20231117 | 135000 | 23622691500 | 83000 | 83000 | 83000 | 82900 | 1732 |
| 357 | 20231117 | 134900 | 23478943500 | 83000 | 82900 | 83000 | 82900 | 21 |
| 358 | 20231117 | 134800 | 23477200700 | 83000 | 83000 | 83000 | 82900 | 158 |
| 359 | 20231117 | 134700 | 23464090600 | 83000 | 82900 | 83000 | 82900 | 177 |
| 360 | 20231117 | 134600 | 23449400300 | 83000 | 83000 | 83000 | 82900 | 226 |
| 361 | 20231117 | 134500 | 23430642800 | 82900 | 82900 | 82900 | 82900 | 904 |
| 362 | 20231117 | 134400 | 23355701200 | 82900 | 82800 | 82900 | 82800 | 197 |
| 363 | 20231117 | 134300 | 23339372500 | 82800 | 82700 | 82900 | 82700 | 256 |
| 364 | 20231117 | 134200 | 23318162500 | 82700 | 82700 | 82800 | 82600 | 395 |
| 365 | 20231117 | 134100 | 23285484100 | 82800 | 82700 | 82800 | 82700 | 184 |
| 366 | 20231117 | 134000 | 23270253500 | 82800 | 82800 | 82900 | 82800 | 274 |
| 367 | 20231117 | 133900 | 23247549900 | 82800 | 82900 | 82900 | 82800 | 182 |
| 368 | 20231117 | 133800 | 23232465100 | 82800 | 82900 | 82900 | 82800 | 29 |
| 369 | 20231117 | 133700 | 23230063800 | 82900 | 82800 | 82900 | 82800 | 219 |
| 370 | 20231117 | 133600 | 23211918600 | 82800 | 82700 | 82800 | 82600 | 240 |
| 371 | 20231117 | 133500 | 23192061300 | 82800 | 82900 | 82900 | 82600 | 343 |
| 372 | 20231117 | 133400 | 23163683600 | 82900 | 82700 | 82900 | 82700 | 138 |
| 373 | 20231117 | 133300 | 23152264400 | 82700 | 82800 | 82800 | 82700 | 368 |
| 374 | 20231117 | 133200 | 23121806700 | 82700 | 82800 | 82800 | 82700 | 275 |
| 375 | 20231117 | 133100 | 23099039900 | 82800 | 82700 | 82800 | 82700 | 226 |
| 376 | 20231117 | 133000 | 23080336100 | 82700 | 82800 | 82800 | 82700 | 141 |
| 377 | 20231117 | 132900 | 23068664800 | 82700 | 82800 | 82800 | 82700 | 459 |
| 378 | 20231117 | 132800 | 23030683900 | 82800 | 82800 | 82800 | 82800 | 173 |
| 379 | 20231117 | 132700 | 23016359500 | 82800 | 82800 | 82800 | 82700 | 80 |
| 380 | 20231117 | 132600 | 23009736000 | 82800 | 82700 | 82800 | 82700 | 307 |
| 381 | 20231117 | 132500 | 22984335700 | 82700 | 82700 | 82800 | 82600 | 177 |
| 382 | 20231117 | 132400 | 22969700200 | 82800 | 82700 | 82800 | 82700 | 469 |
| 383 | 20231117 | 132300 | 22930898800 | 82700 | 82700 | 82800 | 82700 | 199 |
| 384 | 20231117 | 132200 | 22914431600 | 82700 | 82800 | 82900 | 82700 | 253 |
| 385 | 20231117 | 132100 | 22893473000 | 82700 | 82700 | 82800 | 82700 | 518 |
| 386 | 20231117 | 132000 | 22850623700 | 82800 | 82700 | 82800 | 82700 | 192 |
| 387 | 20231117 | 131900 | 22834729800 | 82700 | 82800 | 83000 | 82700 | 164 |
| 388 | 20231117 | 131800 | 22821137100 | 82800 | 82900 | 83000 | 82800 | 508 |
| 389 | 20231117 | 131700 | 22779033300 | 82800 | 82900 | 82900 | 82800 | 170 |
| 390 | 20231117 | 131600 | 22764944800 | 82900 | 82800 | 82900 | 82800 | 131 |
| 391 | 20231117 | 131500 | 22754085400 | 82800 | 82900 | 82900 | 82800 | 32 |
| 392 | 20231117 | 131400 | 22751435000 | 82900 | 82800 | 82900 | 82700 | 297 |
| 393 | 20231117 | 131300 | 22726823800 | 82800 | 82800 | 82900 | 82700 | 579 |
| 394 | 20231117 | 131200 | 22678869300 | 82800 | 82900 | 82900 | 82700 | 591 |
| 395 | 20231117 | 131100 | 22629950000 | 82800 | 82800 | 82900 | 82800 | 300 |
| 396 | 20231117 | 131000 | 22605091900 | 82800 | 82900 | 82900 | 82800 | 212 |
| 397 | 20231117 | 130900 | 22587526500 | 82900 | 82900 | 82900 | 82800 | 431 |
| 398 | 20231117 | 130800 | 22551814300 | 82900 | 82900 | 82900 | 82800 | 353 |
| 399 | 20231117 | 130700 | 22522550900 | 82900 | 82800 | 82900 | 82800 | 326 |
| 400 | 20231117 | 130600 | 22495537600 | 82800 | 83000 | 83000 | 82800 | 1080 |
| 401 | 20231117 | 130500 | 22405995100 | 82900 | 83000 | 83000 | 82900 | 425 |
| 402 | 20231117 | 130400 | 22370722600 | 83000 | 83000 | 83000 | 82900 | 381 |
| 403 | 20231117 | 130300 | 22339100500 | 82900 | 82900 | 82900 | 82800 | 242 |
| 404 | 20231117 | 130200 | 22319048700 | 82900 | 82900 | 82900 | 82800 | 246 |
| 405 | 20231117 | 130100 | 22298669000 | 82800 | 82800 | 82900 | 82800 | 253 |
| 406 | 20231117 | 130000 | 22277708500 | 82800 | 82800 | 82900 | 82800 | 448 |
| 407 | 20231117 | 125900 | 22240594900 | 82800 | 82800 | 82900 | 82800 | 128 |
| 408 | 20231117 | 125800 | 22229986400 | 82800 | 82800 | 82900 | 82800 | 304 |
| 409 | 20231117 | 125700 | 22204797200 | 82800 | 82900 | 82900 | 82800 | 288 |
| 410 | 20231117 | 125600 | 22180935500 | 83000 | 82900 | 83000 | 82900 | 180 |
| 411 | 20231117 | 125500 | 22165999000 | 82800 | 83000 | 83000 | 82800 | 486 |
| 412 | 20231117 | 125400 | 22125703300 | 83000 | 83000 | 83000 | 83000 | 149 |
| 413 | 20231117 | 125300 | 22113336300 | 82900 | 83000 | 83000 | 82900 | 320 |
| 414 | 20231117 | 125200 | 22086794400 | 83000 | 83100 | 83100 | 83000 | 334 |
| 415 | 20231117 | 125100 | 22059068900 | 83100 | 83000 | 83100 | 83000 | 64 |
| 416 | 20231117 | 125000 | 22053750800 | 83100 | 83100 | 83200 | 83000 | 368 |
| 417 | 20231117 | 124900 | 22023170900 | 83100 | 83100 | 83200 | 83100 | 358 |
| 418 | 20231117 | 124800 | 21993407500 | 83200 | 83200 | 83200 | 83200 | 161 |
| 419 | 20231117 | 124700 | 21980012300 | 83100 | 83100 | 83200 | 83100 | 111 |
| 420 | 20231117 | 124600 | 21970777400 | 83200 | 83200 | 83300 | 83200 | 473 |
| 421 | 20231117 | 124500 | 21931413000 | 83200 | 83300 | 83300 | 83200 | 282 |
| 422 | 20231117 | 124400 | 21907931900 | 83300 | 83100 | 83300 | 83100 | 399 |
| 423 | 20231117 | 124300 | 21874730900 | 83100 | 83100 | 83200 | 83100 | 308 |
| 424 | 20231117 | 124200 | 21849132900 | 83100 | 83200 | 83300 | 83100 | 379 |
| 425 | 20231117 | 124100 | 21817585500 | 83200 | 83200 | 83300 | 83200 | 281 |
| 426 | 20231117 | 124000 | 21794201800 | 83200 | 83200 | 83300 | 83200 | 1442 |
| 427 | 20231117 | 123900 | 21674197800 | 83200 | 83000 | 83200 | 82900 | 3894 |
| 428 | 20231117 | 123800 | 21350772500 | 83000 | 82900 | 83000 | 82900 | 346 |
| 429 | 20231117 | 123700 | 21322076500 | 82900 | 82900 | 83000 | 82900 | 354 |
| 430 | 20231117 | 123600 | 21292715800 | 82900 | 82900 | 83000 | 82900 | 152 |
| 431 | 20231117 | 123500 | 21280102100 | 82800 | 82900 | 83000 | 82800 | 289 |
| 432 | 20231117 | 123400 | 21256144200 | 83000 | 82800 | 83000 | 82800 | 208 |
| 433 | 20231117 | 123300 | 21238892400 | 82800 | 83000 | 83000 | 82800 | 867 |
| 434 | 20231117 | 123200 | 21167005100 | 82900 | 82900 | 83000 | 82900 | 124 |
| 435 | 20231117 | 123100 | 21156716200 | 82900 | 83000 | 83000 | 82900 | 167 |
| 436 | 20231117 | 123000 | 21142866000 | 83000 | 82900 | 83000 | 82900 | 307 |
| 437 | 20231117 | 122900 | 21117391300 | 83000 | 82900 | 83000 | 82900 | 312 |
| 438 | 20231117 | 122800 | 21091502300 | 83000 | 82900 | 83000 | 82900 | 598 |
| 439 | 20231117 | 122700 | 21041882500 | 82900 | 82900 | 83000 | 82900 | 369 |
| 440 | 20231117 | 122600 | 21011265400 | 82900 | 82900 | 83000 | 82900 | 319 |
| 441 | 20231117 | 122500 | 20984791900 | 83000 | 82900 | 83000 | 82900 | 214 |
| 442 | 20231117 | 122400 | 20967036300 | 82900 | 82900 | 83000 | 82900 | 701 |
| 443 | 20231117 | 122300 | 20908911400 | 83000 | 82900 | 83000 | 82800 | 1513 |
| 444 | 20231117 | 122200 | 20783450100 | 82900 | 82800 | 82900 | 82800 | 148 |
| 445 | 20231117 | 122100 | 20771184700 | 82900 | 82800 | 82900 | 82700 | 238 |
| 446 | 20231117 | 122000 | 20751481500 | 82800 | 82800 | 82800 | 82700 | 394 |
| 447 | 20231117 | 121900 | 20718858400 | 82800 | 82800 | 82800 | 82700 | 183 |
| 448 | 20231117 | 121800 | 20703710900 | 82800 | 82800 | 82800 | 82700 | 496 |
| 449 | 20231117 | 121700 | 20662669500 | 82800 | 82700 | 82800 | 82700 | 178 |
| 450 | 20231117 | 121600 | 20647932000 | 82600 | 82700 | 82900 | 82600 | 397 |
| 451 | 20231117 | 121500 | 20615063900 | 82700 | 82800 | 82900 | 82600 | 367 |
| 452 | 20231117 | 121400 | 20584681200 | 82800 | 82600 | 82800 | 82600 | 405 |
| 453 | 20231117 | 121300 | 20551190800 | 82600 | 82400 | 82600 | 82400 | 291 |
| 454 | 20231117 | 121200 | 20527157200 | 82400 | 82500 | 82600 | 82300 | 2660 |
| 455 | 20231117 | 121100 | 20307746800 | 82500 | 82600 | 82700 | 82500 | 340 |
| 456 | 20231117 | 121000 | 20279656000 | 82500 | 82600 | 82700 | 82500 | 624 |
| 457 | 20231117 | 120900 | 20228113500 | 82600 | 82700 | 82700 | 82500 | 1504 |
| 458 | 20231117 | 120800 | 20103823600 | 82700 | 82800 | 82900 | 82700 | 1955 |
| 459 | 20231117 | 120700 | 19941998200 | 82800 | 82900 | 82900 | 82800 | 419 |
| 460 | 20231117 | 120600 | 19907273200 | 83000 | 82800 | 83000 | 82800 | 799 |
| 461 | 20231117 | 120500 | 19841002700 | 82800 | 82800 | 82900 | 82700 | 2389 |
| 462 | 20231117 | 120400 | 19643359100 | 82800 | 82800 | 82900 | 82800 | 267 |
| 463 | 20231117 | 120300 | 19621240400 | 82900 | 82900 | 82900 | 82900 | 726 |
| 464 | 20231117 | 120200 | 19561055000 | 82900 | 82800 | 83000 | 82700 | 2509 |
| 465 | 20231117 | 120100 | 19353360700 | 82900 | 83000 | 83000 | 82800 | 2643 |
| 466 | 20231117 | 120000 | 19134301800 | 83000 | 83100 | 83100 | 83000 | 291 |
| 467 | 20231117 | 115900 | 19110133500 | 83100 | 83000 | 83100 | 83000 | 789 |
| 468 | 20231117 | 115800 | 19044589900 | 83000 | 83100 | 83100 | 83000 | 223 |
| 469 | 20231117 | 115700 | 19026075200 | 83100 | 83000 | 83100 | 83000 | 520 |
| 470 | 20231117 | 115600 | 18982904000 | 83000 | 82900 | 83000 | 82900 | 200 |
| 471 | 20231117 | 115500 | 18966309400 | 82900 | 83100 | 83100 | 82900 | 735 |
| 472 | 20231117 | 115400 | 18905308900 | 83100 | 83000 | 83100 | 83000 | 357 |
| 473 | 20231117 | 115300 | 18875653100 | 83000 | 83000 | 83100 | 83000 | 159 |
| 474 | 20231117 | 115200 | 18862444800 | 83100 | 83100 | 83100 | 83100 | 238 |
| 475 | 20231117 | 115100 | 18842667000 | 83100 | 83100 | 83200 | 83100 | 716 |
| 476 | 20231117 | 115000 | 18783145100 | 83100 | 83100 | 83200 | 83100 | 297 |
| 477 | 20231117 | 114900 | 18758447800 | 83100 | 83000 | 83200 | 83000 | 310 |
| 478 | 20231117 | 114800 | 18732678600 | 83100 | 83100 | 83100 | 83000 | 287 |
| 479 | 20231117 | 114700 | 18708837300 | 83100 | 83100 | 83100 | 83100 | 790 |
| 480 | 20231117 | 114600 | 18643188300 | 83100 | 83100 | 83100 | 83000 | 548 |
| 481 | 20231117 | 114500 | 18597665100 | 83100 | 83200 | 83200 | 83100 | 180 |
| 482 | 20231117 | 114400 | 18582691100 | 83200 | 83200 | 83200 | 83100 | 217 |
| 483 | 20231117 | 114300 | 18564642000 | 83200 | 83100 | 83200 | 83000 | 443 |
| 484 | 20231117 | 114200 | 18527792800 | 83000 | 83000 | 83100 | 83000 | 133 |
| 485 | 20231117 | 114100 | 18516742800 | 83000 | 83100 | 83200 | 83000 | 294 |
| 486 | 20231117 | 114000 | 18492302900 | 83100 | 83100 | 83100 | 83000 | 224 |
| 487 | 20231117 | 113900 | 18473691600 | 83000 | 83100 | 83200 | 83000 | 1079 |
| 488 | 20231117 | 113800 | 18384019700 | 83100 | 83100 | 83200 | 83100 | 645 |
| 489 | 20231117 | 113700 | 18330377800 | 83100 | 83100 | 83100 | 83000 | 200 |
| 490 | 20231117 | 113600 | 18313765000 | 83200 | 83100 | 83200 | 83000 | 394 |
| 491 | 20231117 | 113500 | 18281015700 | 83100 | 83200 | 83200 | 83100 | 397 |
| 492 | 20231117 | 113400 | 18248012100 | 83200 | 83100 | 83200 | 83000 | 770 |
| 493 | 20231117 | 113300 | 18184045200 | 83100 | 83200 | 83200 | 83100 | 786 |
| 494 | 20231117 | 113200 | 18118713000 | 83200 | 83200 | 83200 | 83200 | 259 |
| 495 | 20231117 | 113100 | 18097164200 | 83200 | 83000 | 83200 | 83000 | 788 |
| 496 | 20231117 | 113000 | 18031696500 | 83000 | 83000 | 83100 | 83000 | 309 |
| 497 | 20231117 | 112900 | 18006031600 | 83000 | 83100 | 83200 | 83000 | 1449 |
| 498 | 20231117 | 112800 | 17885665600 | 83100 | 83100 | 83200 | 83000 | 250 |
| 499 | 20231117 | 112700 | 17864898700 | 83100 | 83100 | 83200 | 83000 | 272 |
| 500 | 20231117 | 112600 | 17842297700 | 83000 | 83200 | 83200 | 83000 | 134 |
| 501 | 20231117 | 112500 | 17831171600 | 83000 | 83200 | 83200 | 82900 | 2579 |
| 502 | 20231117 | 112400 | 17617177600 | 83200 | 83400 | 83400 | 83200 | 451 |
| 503 | 20231117 | 112300 | 17579610700 | 83500 | 83400 | 83500 | 83400 | 642 |
| 504 | 20231117 | 112200 | 17526042500 | 83400 | 83200 | 83400 | 83200 | 1445 |
| 505 | 20231117 | 112100 | 17405572500 | 83200 | 83200 | 83300 | 83200 | 679 |
| 506 | 20231117 | 112000 | 17349063400 | 83200 | 83000 | 83200 | 83000 | 2289 |
| 507 | 20231117 | 111900 | 17159061300 | 83100 | 83200 | 83300 | 83000 | 988 |
| 508 | 20231117 | 111800 | 17076927400 | 83200 | 83200 | 83300 | 83200 | 1298 |
| 509 | 20231117 | 111700 | 16968905100 | 83200 | 83300 | 83300 | 83200 | 315 |
| 510 | 20231117 | 111600 | 16942668900 | 83300 | 83300 | 83300 | 83200 | 497 |
| 511 | 20231117 | 111500 | 16901305500 | 83200 | 83200 | 83300 | 83200 | 326 |
| 512 | 20231117 | 111400 | 16874161000 | 83200 | 83400 | 83400 | 83100 | 180 |
| 513 | 20231117 | 111300 | 16859155100 | 83500 | 83300 | 83500 | 83100 | 2046 |
| 514 | 20231117 | 111200 | 16688615700 | 83300 | 83500 | 83500 | 83300 | 562 |
| 515 | 20231117 | 111100 | 16641741400 | 83500 | 83400 | 83500 | 83200 | 2316 |
| 516 | 20231117 | 111000 | 16448438100 | 83400 | 83400 | 83500 | 83400 | 703 |
| 517 | 20231117 | 110900 | 16389794500 | 83400 | 83300 | 83400 | 83300 | 2500 |
| 518 | 20231117 | 110800 | 16181442600 | 83200 | 83000 | 83300 | 83000 | 1040 |
| 519 | 20231117 | 110700 | 16095047800 | 83000 | 83000 | 83200 | 83000 | 1853 |
| 520 | 20231117 | 110600 | 15941211600 | 83000 | 82900 | 83400 | 82900 | 953 |
| 521 | 20231117 | 110500 | 15861768700 | 82900 | 83500 | 83500 | 82900 | 1740 |
| 522 | 20231117 | 110400 | 15716663500 | 83400 | 83300 | 83500 | 83200 | 1052 |
| 523 | 20231117 | 110300 | 15628933600 | 83100 | 83400 | 83400 | 82800 | 1846 |
| 524 | 20231117 | 110200 | 15475362500 | 83400 | 83000 | 83500 | 83000 | 1196 |
| 525 | 20231117 | 110100 | 15375642900 | 83000 | 82900 | 83000 | 82700 | 2897 |
| 526 | 20231117 | 110000 | 15135606400 | 82900 | 83500 | 83500 | 82800 | 6788 |
| 527 | 20231117 | 105900 | 14571892200 | 83300 | 83600 | 83600 | 83300 | 3499 |
| 528 | 20231117 | 105800 | 14279807900 | 83600 | 83400 | 83600 | 83400 | 3930 |
| 529 | 20231117 | 105700 | 13951433800 | 83400 | 83500 | 83500 | 83400 | 1522 |
| 530 | 20231117 | 105600 | 13824384600 | 83500 | 83400 | 83500 | 83400 | 1641 |
| 531 | 20231117 | 105500 | 13687429600 | 83400 | 83400 | 83500 | 83300 | 3276 |
| 532 | 20231117 | 105400 | 13414178900 | 83500 | 82900 | 83500 | 82900 | 13887 |
| 533 | 20231117 | 105300 | 12260445500 | 82900 | 82700 | 82900 | 82700 | 4134 |
| 534 | 20231117 | 105200 | 11918097700 | 82800 | 82800 | 82800 | 82700 | 474 |
| 535 | 20231117 | 105100 | 11878868000 | 82700 | 82500 | 82700 | 82500 | 1365 |
| 536 | 20231117 | 105000 | 11766056600 | 82600 | 82500 | 82600 | 82500 | 231 |
| 537 | 20231117 | 104900 | 11746990600 | 82400 | 82500 | 82500 | 82400 | 306 |
| 538 | 20231117 | 104800 | 11721748400 | 82400 | 82400 | 82500 | 82400 | 464 |
| 539 | 20231117 | 104700 | 11683488900 | 82400 | 82500 | 82500 | 82400 | 234 |
| 540 | 20231117 | 104600 | 11664187100 | 82400 | 82600 | 82700 | 82400 | 1434 |
| 541 | 20231117 | 104500 | 11545768600 | 82600 | 82700 | 82700 | 82600 | 360 |
| 542 | 20231117 | 104400 | 11516000800 | 82600 | 82800 | 82800 | 82600 | 273 |
| 543 | 20231117 | 104300 | 11493419500 | 82800 | 82500 | 82800 | 82400 | 4200 |
| 544 | 20231117 | 104200 | 11146467500 | 82500 | 82400 | 82500 | 82300 | 705 |
| 545 | 20231117 | 104100 | 11088372900 | 82400 | 82200 | 82400 | 82200 | 652 |
| 546 | 20231117 | 104000 | 11034699400 | 82200 | 82200 | 82300 | 82200 | 336 |
| 547 | 20231117 | 103900 | 11007064600 | 82200 | 82200 | 82300 | 82200 | 496 |
| 548 | 20231117 | 103800 | 10966275800 | 82200 | 82400 | 82400 | 82200 | 372 |
| 549 | 20231117 | 103700 | 10935672400 | 82400 | 82200 | 82400 | 82200 | 240 |
| 550 | 20231117 | 103600 | 10915921200 | 82300 | 82400 | 82400 | 82200 | 430 |
| 551 | 20231117 | 103500 | 10880524600 | 82400 | 82300 | 82400 | 82200 | 515 |
| 552 | 20231117 | 103400 | 10838158600 | 82200 | 82200 | 82300 | 82200 | 254 |
| 553 | 20231117 | 103300 | 10817269700 | 82100 | 82000 | 82100 | 82000 | 448 |
| 554 | 20231117 | 103200 | 10780524500 | 82000 | 82000 | 82100 | 81900 | 550 |
| 555 | 20231117 | 103100 | 10735424600 | 82000 | 81900 | 82000 | 81800 | 499 |
| 556 | 20231117 | 103000 | 10694537700 | 81900 | 82100 | 82100 | 81800 | 388 |
| 557 | 20231117 | 102900 | 10662768200 | 82200 | 82100 | 82200 | 81800 | 441 |
| 558 | 20231117 | 102800 | 10626629400 | 82200 | 82100 | 82200 | 81900 | 1710 |
| 559 | 20231117 | 102700 | 10486482100 | 82100 | 81900 | 82100 | 81900 | 230 |
| 560 | 20231117 | 102600 | 10467617200 | 81900 | 82100 | 82200 | 81900 | 789 |
| 561 | 20231117 | 102500 | 10402905500 | 82200 | 82200 | 82400 | 82000 | 877 |
| 562 | 20231117 | 102400 | 10330886200 | 82200 | 82300 | 82400 | 82200 | 334 |
| 563 | 20231117 | 102300 | 10303417900 | 82300 | 82400 | 82400 | 82300 | 389 |
| 564 | 20231117 | 102200 | 10271379400 | 82400 | 82500 | 82500 | 82300 | 4754 |
| 565 | 20231117 | 102100 | 9879520000 | 82500 | 82700 | 82700 | 82500 | 509 |
| 566 | 20231117 | 102000 | 9837460800 | 82700 | 82400 | 82700 | 82400 | 5072 |
| 567 | 20231117 | 101900 | 9418850000 | 82400 | 82300 | 82400 | 82300 | 454 |
| 568 | 20231117 | 101800 | 9381458300 | 82300 | 82300 | 82400 | 82300 | 441 |
| 569 | 20231117 | 101700 | 9345145100 | 82300 | 82400 | 82500 | 82300 | 902 |
| 570 | 20231117 | 101600 | 9270818800 | 82400 | 82400 | 82500 | 82300 | 1212 |
| 571 | 20231117 | 101500 | 9170911900 | 82400 | 82100 | 82500 | 82000 | 6302 |
| 572 | 20231117 | 101400 | 8652365500 | 82100 | 82100 | 82100 | 82000 | 342 |
| 573 | 20231117 | 101300 | 8624290800 | 82000 | 82000 | 82100 | 82000 | 408 |
| 574 | 20231117 | 101200 | 8590810000 | 82000 | 82000 | 82100 | 81900 | 383 |
| 575 | 20231117 | 101100 | 8559406200 | 81900 | 81900 | 82000 | 81900 | 1219 |
| 576 | 20231117 | 101000 | 8459543900 | 81900 | 81800 | 81900 | 81800 | 157 |
| 577 | 20231117 | 100900 | 8446693500 | 81700 | 81800 | 81800 | 81700 | 36 |
| 578 | 20231117 | 100800 | 8443749200 | 81900 | 81800 | 81900 | 81700 | 850 |
| 579 | 20231117 | 100700 | 8374217300 | 81800 | 81700 | 81800 | 81700 | 228 |
| 580 | 20231117 | 100600 | 8355570500 | 81700 | 81700 | 81800 | 81700 | 445 |
| 581 | 20231117 | 100500 | 8319182900 | 81700 | 81900 | 82100 | 81700 | 768 |
| 582 | 20231117 | 100400 | 8256306800 | 81900 | 82100 | 82100 | 81900 | 2229 |
| 583 | 20231117 | 100300 | 8073487300 | 82200 | 82100 | 82200 | 82000 | 1999 |
| 584 | 20231117 | 100200 | 7909376700 | 82100 | 82100 | 82100 | 82100 | 458 |
| 585 | 20231117 | 100100 | 7871774900 | 82100 | 82100 | 82100 | 82000 | 673 |
| 586 | 20231117 | 100000 | 7816521700 | 82000 | 82100 | 82100 | 82000 | 477 |
| 587 | 20231117 | 095900 | 7777371700 | 82100 | 82000 | 82100 | 82000 | 1122 |
| 588 | 20231117 | 095800 | 7685335100 | 82000 | 82000 | 82000 | 81900 | 429 |
| 589 | 20231117 | 095700 | 7650162100 | 82000 | 81900 | 82000 | 81900 | 308 |
| 590 | 20231117 | 095600 | 7624908400 | 81900 | 81900 | 81900 | 81800 | 194 |
| 591 | 20231117 | 095500 | 7609023000 | 81900 | 82000 | 82000 | 81900 | 325 |
| 592 | 20231117 | 095400 | 7582392900 | 82000 | 82000 | 82000 | 81800 | 491 |
| 593 | 20231117 | 095300 | 7542138400 | 82000 | 81800 | 82000 | 81800 | 462 |
| 594 | 20231117 | 095200 | 7504275700 | 81900 | 81800 | 82000 | 81800 | 145 |
| 595 | 20231117 | 095100 | 7492400900 | 81900 | 81700 | 81900 | 81700 | 2439 |
| 596 | 20231117 | 095000 | 7292791600 | 81700 | 81700 | 81700 | 81600 | 443 |
| 597 | 20231117 | 094900 | 7256607400 | 81700 | 81500 | 81700 | 81500 | 158 |
| 598 | 20231117 | 094800 | 7243710800 | 81600 | 81500 | 81600 | 81500 | 268 |
| 599 | 20231117 | 094700 | 7221842300 | 81500 | 81700 | 81700 | 81500 | 174 |
| 600 | 20231117 | 094600 | 7207643600 | 81700 | 81600 | 81700 | 81500 | 249 |
| 601 | 20231117 | 094500 | 7187329300 | 81500 | 81600 | 81600 | 81500 | 547 |
| 602 | 20231117 | 094400 | 7142735700 | 81600 | 81500 | 81600 | 81400 | 328 |
| 603 | 20231117 | 094300 | 7116000800 | 81500 | 81600 | 81600 | 81500 | 934 |
| 604 | 20231117 | 094200 | 7039864600 | 81500 | 81600 | 81700 | 81500 | 417 |
| 605 | 20231117 | 094100 | 7005845100 | 81600 | 81800 | 81900 | 81500 | 2393 |
| 606 | 20231117 | 094000 | 6810357500 | 81700 | 81700 | 81900 | 81600 | 1127 |
| 607 | 20231117 | 093900 | 6718218300 | 81800 | 81700 | 81800 | 81700 | 953 |
| 608 | 20231117 | 093800 | 6640302900 | 81600 | 81700 | 81800 | 81600 | 559 |
| 609 | 20231117 | 093700 | 6594623000 | 81700 | 81700 | 81700 | 81600 | 1075 |
| 610 | 20231117 | 093600 | 6506806700 | 81800 | 81600 | 81800 | 81400 | 1768 |
| 611 | 20231117 | 093500 | 6362510300 | 81300 | 81300 | 81500 | 81200 | 1645 |
| 612 | 20231117 | 093400 | 6228692700 | 81300 | 81200 | 81300 | 81200 | 439 |
| 613 | 20231117 | 093300 | 6193022600 | 81200 | 81500 | 81500 | 81200 | 776 |
| 614 | 20231117 | 093200 | 6129896100 | 81500 | 81100 | 81500 | 81100 | 2005 |
| 615 | 20231117 | 093100 | 5966833800 | 81100 | 81000 | 81200 | 81000 | 885 |
| 616 | 20231117 | 093000 | 5895086400 | 81000 | 81000 | 81100 | 81000 | 1725 |
| 617 | 20231117 | 092900 | 5755314200 | 81000 | 81200 | 81200 | 81000 | 1869 |
| 618 | 20231117 | 092800 | 5603718000 | 81200 | 81200 | 81300 | 81200 | 449 |
| 619 | 20231117 | 092700 | 5567238100 | 81200 | 81200 | 81300 | 81200 | 1127 |
| 620 | 20231117 | 092600 | 5475710900 | 81200 | 81400 | 81500 | 81200 | 3140 |
| 621 | 20231117 | 092500 | 5220226400 | 81600 | 81600 | 81800 | 81500 | 1182 |
| 622 | 20231117 | 092400 | 5123858000 | 81700 | 81900 | 81900 | 81600 | 293 |
| 623 | 20231117 | 092300 | 5099910100 | 81900 | 81600 | 81900 | 81500 | 1246 |
| 624 | 20231117 | 092200 | 4998127700 | 81600 | 81600 | 81700 | 81500 | 655 |
| 625 | 20231117 | 092100 | 4944680900 | 81600 | 81400 | 81900 | 81400 | 1480 |
| 626 | 20231117 | 092000 | 4823981600 | 81400 | 81500 | 81600 | 81400 | 4473 |
| 627 | 20231117 | 091900 | 4459498800 | 81500 | 81700 | 81800 | 81500 | 2359 |
| 628 | 20231117 | 091800 | 4266884000 | 81700 | 81900 | 82000 | 81700 | 1988 |
| 629 | 20231117 | 091700 | 4104036700 | 81900 | 82000 | 82200 | 81900 | 1845 |
| 630 | 20231117 | 091600 | 3952653600 | 82000 | 82000 | 82200 | 82000 | 3433 |
| 631 | 20231117 | 091500 | 3670805100 | 82000 | 81800 | 82100 | 81800 | 5620 |
| 632 | 20231117 | 091400 | 3209988500 | 81800 | 81900 | 81900 | 81700 | 418 |
| 633 | 20231117 | 091300 | 3175784600 | 81800 | 81600 | 81900 | 81500 | 1645 |
| 634 | 20231117 | 091200 | 3041264000 | 81600 | 81500 | 81700 | 81300 | 773 |
| 635 | 20231117 | 091100 | 2978266800 | 81500 | 81200 | 81600 | 81200 | 2612 |
| 636 | 20231117 | 091000 | 2765645200 | 81200 | 81200 | 81500 | 81100 | 1326 |
| 637 | 20231117 | 090900 | 2657932200 | 81200 | 81600 | 81700 | 81200 | 2355 |
| 638 | 20231117 | 090800 | 2466030200 | 81500 | 81900 | 82000 | 81500 | 3940 |
| 639 | 20231117 | 090700 | 2143726700 | 82000 | 81900 | 82100 | 81700 | 4695 |
| 640 | 20231117 | 090600 | 1759162000 | 81900 | 81500 | 81900 | 81500 | 2854 |
| 641 | 20231117 | 090500 | 1525886200 | 81500 | 81200 | 81500 | 81000 | 2991 |
| 642 | 20231117 | 090400 | 1282965000 | 81100 | 81400 | 81700 | 81000 | 1262 |
| 643 | 20231117 | 090300 | 1180379400 | 81400 | 80900 | 81400 | 80700 | 1584 |
| 644 | 20231117 | 090200 | 1051822400 | 80700 | 80600 | 80900 | 80100 | 3210 |
| 645 | 20231117 | 090100 | 793466100 | 80400 | 81300 | 81400 | 80400 | 4558 |
| 646 | 20231117 | 090000 | 424424800 | 81400 | 81500 | 81500 | 80900 | 4725 |