34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 3 | 20241113 | 194300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241113 | 194200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241113 | 194100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241113 | 194000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241113 | 193900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241113 | 193800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241113 | 193700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241113 | 193600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241113 | 193500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241113 | 193400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241113 | 193300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241113 | 193200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241113 | 193100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241113 | 193000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241113 | 192900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241113 | 192800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241113 | 192700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241113 | 192600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241113 | 192500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241113 | 192400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241113 | 192300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241113 | 192200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241113 | 192100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241113 | 192000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241113 | 191900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241113 | 191800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241113 | 191700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241113 | 191600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241113 | 191500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241113 | 191400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 33 | 20241113 | 191300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241113 | 191200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241113 | 191100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241113 | 191000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241113 | 190900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241113 | 190800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241113 | 190700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241113 | 190600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241113 | 190500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241113 | 190400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241113 | 190300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241113 | 190200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241113 | 190100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241113 | 190000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241113 | 185900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241113 | 185800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241113 | 185700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241113 | 185600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241113 | 185500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241113 | 185400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241113 | 185300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241113 | 185200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241113 | 185100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241113 | 185000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241113 | 184900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241113 | 184800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241113 | 184700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241113 | 184600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241113 | 184500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241113 | 184400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 63 | 20241113 | 184300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241113 | 184200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241113 | 184100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241113 | 184000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241113 | 183900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241113 | 183800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241113 | 183700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241113 | 183600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241113 | 183500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241113 | 183400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241113 | 183300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241113 | 183200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241113 | 183100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241113 | 183000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241113 | 182900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241113 | 182800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241113 | 182700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241113 | 182600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241113 | 182500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241113 | 182400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241113 | 182300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241113 | 182200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241113 | 182100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241113 | 182000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241113 | 181900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241113 | 181800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241113 | 181700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241113 | 181600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241113 | 181500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241113 | 181400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 93 | 20241113 | 181300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241113 | 181200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241113 | 181100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241113 | 181000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241113 | 180900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241113 | 180800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241113 | 180700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241113 | 180600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241113 | 180500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241113 | 180400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241113 | 180300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241113 | 180200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241113 | 180100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241113 | 180000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241113 | 175900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241113 | 175800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241113 | 175700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241113 | 175600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241113 | 175500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241113 | 175400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241113 | 175300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241113 | 175200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241113 | 175100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241113 | 175000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241113 | 174900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241113 | 174800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241113 | 174700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241113 | 174600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241113 | 174500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241113 | 174400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 123 | 20241113 | 174300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241113 | 174200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241113 | 174100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241113 | 174000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241113 | 173900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241113 | 173800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241113 | 173700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241113 | 173600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241113 | 173500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241113 | 173400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241113 | 173300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241113 | 173200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241113 | 173100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241113 | 173000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241113 | 172900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241113 | 172800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241113 | 172700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241113 | 172600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241113 | 172500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241113 | 172400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241113 | 172300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241113 | 172200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241113 | 172100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241113 | 172000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241113 | 171900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241113 | 171800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241113 | 171700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241113 | 171600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241113 | 171500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241113 | 171400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 153 | 20241113 | 171300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241113 | 171200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241113 | 171100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241113 | 171000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241113 | 170900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241113 | 170800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241113 | 170700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241113 | 170600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241113 | 170500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241113 | 170400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241113 | 170300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241113 | 170200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241113 | 170100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241113 | 170000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241113 | 165900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241113 | 165800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241113 | 165700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241113 | 165600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241113 | 165500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241113 | 165400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241113 | 165300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241113 | 165200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241113 | 165100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241113 | 165000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241113 | 164900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241113 | 164800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241113 | 164700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241113 | 164600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241113 | 164500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241113 | 164400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 183 | 20241113 | 164300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241113 | 164200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241113 | 164100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241113 | 164000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241113 | 163900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241113 | 163800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241113 | 163700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241113 | 163600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241113 | 163500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241113 | 163400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241113 | 163300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241113 | 163200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241113 | 163100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241113 | 163000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241113 | 162900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241113 | 162800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241113 | 162700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20241113 | 162600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20241113 | 162500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20241113 | 162400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20241113 | 162300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20241113 | 162200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20241113 | 162100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20241113 | 162000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20241113 | 161900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20241113 | 161800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20241113 | 161700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20241113 | 161600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20241113 | 161500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241113 | 161400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 213 | 20241113 | 161300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241113 | 161200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241113 | 161100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241113 | 161000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241113 | 160900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241113 | 160800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241113 | 160700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241113 | 160600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241113 | 160500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241113 | 160400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241113 | 160300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241113 | 160200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241113 | 160100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241113 | 160000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241113 | 155900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20241113 | 155800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20241113 | 155700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20241113 | 155600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20241113 | 155500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20241113 | 155400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20241113 | 155300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20241113 | 155200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20241113 | 155100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20241113 | 155000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20241113 | 154900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20241113 | 154800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20241113 | 154700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20241113 | 154600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20241113 | 154500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20241113 | 154400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 243 | 20241113 | 154300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20241113 | 154200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20241113 | 154100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20241113 | 154000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20241113 | 153900 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20241113 | 153800 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20241113 | 153700 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20241113 | 153600 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20241113 | 153500 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20241113 | 153400 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20241113 | 153300 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20241113 | 153200 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20241113 | 153100 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20241113 | 153000 | 7749554100 | 54200 | 54200 | 54200 | 54200 | 5031 |
| 257 | 20241113 | 152900 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20241113 | 152800 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20241113 | 152700 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20241113 | 152600 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20241113 | 152500 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20241113 | 152400 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20241113 | 152300 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20241113 | 152200 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20241113 | 152100 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20241113 | 152000 | 7476873900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20241113 | 151900 | 7476873900 | 54400 | 54400 | 54500 | 54400 | 460 |
| 268 | 20241113 | 151800 | 7451824200 | 54400 | 54400 | 54500 | 54400 | 449 |
| 269 | 20241113 | 151700 | 7427395000 | 54400 | 54200 | 54400 | 54200 | 1203 |
| 270 | 20241113 | 151600 | 7361964900 | 54300 | 54300 | 54300 | 54300 | 355 |
| 271 | 20241113 | 151500 | 7342688400 | 54300 | 54300 | 54300 | 54200 | 1268 |
| 272 | 20241113 | 151400 | 7273850500 | 54300 | 54300 | 54400 | 54300 | 703 |
| 273 | 20241113 | 151300 | 7235677300 | 54300 | 54300 | 54400 | 54300 | 126 |
| 274 | 20241113 | 151200 | 7228834300 | 54300 | 54300 | 54300 | 54300 | 352 |
| 275 | 20241113 | 151100 | 7209720700 | 54300 | 54300 | 54400 | 54200 | 1067 |
| 276 | 20241113 | 151000 | 7151779100 | 54300 | 54400 | 54400 | 54300 | 1913 |
| 277 | 20241113 | 150900 | 7047880900 | 54400 | 54300 | 54400 | 54200 | 143 |
| 278 | 20241113 | 150800 | 7040115600 | 54300 | 54300 | 54400 | 54300 | 445 |
| 279 | 20241113 | 150700 | 7015952000 | 54300 | 54400 | 54400 | 54200 | 760 |
| 280 | 20241113 | 150600 | 6974674100 | 54300 | 54400 | 54500 | 54300 | 576 |
| 281 | 20241113 | 150500 | 6943348300 | 54400 | 54400 | 54400 | 54300 | 358 |
| 282 | 20241113 | 150400 | 6923873200 | 54300 | 54300 | 54400 | 54300 | 589 |
| 283 | 20241113 | 150300 | 6891832700 | 54400 | 54300 | 54400 | 54300 | 59 |
| 284 | 20241113 | 150200 | 6888628900 | 54300 | 54300 | 54400 | 54300 | 513 |
| 285 | 20241113 | 150100 | 6860735300 | 54300 | 54400 | 54400 | 54300 | 229 |
| 286 | 20241113 | 150000 | 6848300400 | 54400 | 54300 | 54400 | 54300 | 361 |
| 287 | 20241113 | 145900 | 6828698000 | 54300 | 54300 | 54400 | 54200 | 275 |
| 288 | 20241113 | 145800 | 6813765700 | 54300 | 54300 | 54300 | 54300 | 934 |
| 289 | 20241113 | 145700 | 6763049500 | 54400 | 54300 | 54400 | 54300 | 145 |
| 290 | 20241113 | 145600 | 6755175300 | 54300 | 54400 | 54500 | 54300 | 200 |
| 291 | 20241113 | 145500 | 6744303500 | 54400 | 54300 | 54500 | 54300 | 183 |
| 292 | 20241113 | 145400 | 6734359900 | 54400 | 54400 | 54400 | 54400 | 237 |
| 293 | 20241113 | 145300 | 6721467100 | 54400 | 54400 | 54600 | 54400 | 233 |
| 294 | 20241113 | 145200 | 6708790900 | 54600 | 54500 | 54600 | 54400 | 470 |
| 295 | 20241113 | 145100 | 6683183200 | 54500 | 54500 | 54500 | 54500 | 421 |
| 296 | 20241113 | 145000 | 6660238700 | 54600 | 54600 | 54600 | 54600 | 49 |
| 297 | 20241113 | 144900 | 6657563300 | 54500 | 54400 | 54500 | 54400 | 741 |
| 298 | 20241113 | 144800 | 6617179400 | 54400 | 54400 | 54400 | 54400 | 69 |
| 299 | 20241113 | 144700 | 6613425800 | 54400 | 54500 | 54500 | 54400 | 53 |
| 300 | 20241113 | 144600 | 6610541800 | 54400 | 54400 | 54500 | 54400 | 254 |
| 301 | 20241113 | 144500 | 6596723000 | 54400 | 54400 | 54500 | 54400 | 204 |
| 302 | 20241113 | 144400 | 6585625300 | 54500 | 54400 | 54500 | 54400 | 6 |
| 303 | 20241113 | 144300 | 6585298800 | 54400 | 54400 | 54400 | 54400 | 100 |
| 304 | 20241113 | 144200 | 6579858800 | 54500 | 54400 | 54500 | 54400 | 71 |
| 305 | 20241113 | 144100 | 6575996200 | 54500 | 54400 | 54500 | 54400 | 71 |
| 306 | 20241113 | 144000 | 6572133700 | 54400 | 54500 | 54500 | 54400 | 165 |
| 307 | 20241113 | 143900 | 6563157200 | 54500 | 54500 | 54500 | 54400 | 27 |
| 308 | 20241113 | 143800 | 6561685800 | 54500 | 54500 | 54500 | 54500 | 10 |
| 309 | 20241113 | 143700 | 6561140800 | 54500 | 54500 | 54500 | 54400 | 457 |
| 310 | 20241113 | 143600 | 6536276200 | 54500 | 54500 | 54500 | 54400 | 174 |
| 311 | 20241113 | 143500 | 6526800200 | 54400 | 54500 | 54500 | 54400 | 18 |
| 312 | 20241113 | 143400 | 6525820200 | 54500 | 54500 | 54500 | 54500 | 493 |
| 313 | 20241113 | 143300 | 6498951700 | 54500 | 54600 | 54600 | 54500 | 138 |
| 314 | 20241113 | 143200 | 6491425700 | 54600 | 54600 | 54600 | 54600 | 513 |
| 315 | 20241113 | 143100 | 6463415900 | 54600 | 54600 | 54600 | 54600 | 30 |
| 316 | 20241113 | 143000 | 6461777900 | 54600 | 54700 | 54700 | 54600 | 70 |
| 317 | 20241113 | 142900 | 6457953000 | 54700 | 54700 | 54700 | 54700 | 116 |
| 318 | 20241113 | 142800 | 6451607800 | 54700 | 54900 | 54900 | 54700 | 240 |
| 319 | 20241113 | 142700 | 6438458700 | 54900 | 54800 | 54900 | 54800 | 250 |
| 320 | 20241113 | 142600 | 6424757400 | 54900 | 54800 | 54900 | 54800 | 211 |
| 321 | 20241113 | 142500 | 6413194100 | 54700 | 54700 | 54800 | 54700 | 67 |
| 322 | 20241113 | 142400 | 6409525200 | 54800 | 54800 | 54800 | 54800 | 1 |
| 323 | 20241113 | 142300 | 6409470400 | 54700 | 54700 | 54800 | 54700 | 95 |
| 324 | 20241113 | 142200 | 6404273800 | 54700 | 54800 | 54800 | 54700 | 3 |
| 325 | 20241113 | 142100 | 6404109600 | 54800 | 54700 | 54800 | 54600 | 288 |
| 326 | 20241113 | 142000 | 6388335800 | 54700 | 54700 | 54700 | 54700 | 157 |
| 327 | 20241113 | 141900 | 6379747900 | 54700 | 54700 | 54700 | 54700 | 40 |
| 328 | 20241113 | 141800 | 6377559900 | 54400 | 54700 | 54700 | 54400 | 270 |
| 329 | 20241113 | 141700 | 6362836300 | 54800 | 54800 | 54800 | 54700 | 15 |
| 330 | 20241113 | 141600 | 6362015400 | 54900 | 54900 | 54900 | 54800 | 339 |
| 331 | 20241113 | 141500 | 6343414300 | 54900 | 54900 | 54900 | 54800 | 231 |
| 332 | 20241113 | 141400 | 6330734400 | 54800 | 54900 | 55000 | 54800 | 179 |
| 333 | 20241113 | 141300 | 6320913100 | 55000 | 54800 | 55000 | 54800 | 758 |
| 334 | 20241113 | 141200 | 6279326400 | 54700 | 54700 | 54700 | 54700 | 234 |
| 335 | 20241113 | 141100 | 6266526600 | 54800 | 54700 | 54800 | 54700 | 36 |
| 336 | 20241113 | 141000 | 6264555000 | 54700 | 54700 | 54700 | 54700 | 44 |
| 337 | 20241113 | 140900 | 6262148200 | 54700 | 54700 | 54700 | 54700 | 70 |
| 338 | 20241113 | 140800 | 6258319200 | 54700 | 54700 | 54700 | 54700 | 63 |
| 339 | 20241113 | 140700 | 6254873100 | 54700 | 54700 | 54700 | 54700 | 42 |
| 340 | 20241113 | 140600 | 6252575700 | 54500 | 54500 | 54700 | 54500 | 1460 |
| 341 | 20241113 | 140500 | 6172841900 | 54500 | 54500 | 54500 | 54500 | 314 |
| 342 | 20241113 | 140400 | 6155728900 | 54500 | 54500 | 54500 | 54500 | 269 |
| 343 | 20241113 | 140300 | 6141068400 | 54600 | 54600 | 54600 | 54500 | 64 |
| 344 | 20241113 | 140200 | 6137577300 | 54500 | 54500 | 54600 | 54500 | 91 |
| 345 | 20241113 | 140100 | 6132612900 | 54600 | 54600 | 54600 | 54600 | 60 |
| 346 | 20241113 | 140000 | 6129336900 | 54800 | 54700 | 54800 | 54700 | 420 |
| 347 | 20241113 | 135900 | 6106362700 | 54800 | 54800 | 54800 | 54800 | 60 |
| 348 | 20241113 | 135800 | 6103074700 | 54700 | 54700 | 54700 | 54600 | 508 |
| 349 | 20241113 | 135700 | 6075311100 | 54600 | 54600 | 54600 | 54600 | 27 |
| 350 | 20241113 | 135600 | 6073836900 | 54600 | 54600 | 54700 | 54600 | 236 |
| 351 | 20241113 | 135500 | 6060946300 | 54500 | 54500 | 54600 | 54200 | 593 |
| 352 | 20241113 | 135400 | 6028709900 | 54500 | 54400 | 54500 | 54400 | 62 |
| 353 | 20241113 | 135300 | 6025334200 | 54500 | 54600 | 54600 | 54500 | 102 |
| 354 | 20241113 | 135200 | 6019775000 | 54600 | 54600 | 54600 | 54600 | 559 |
| 355 | 20241113 | 135100 | 5989253600 | 54500 | 54600 | 54600 | 54500 | 84 |
| 356 | 20241113 | 135000 | 5984671300 | 54600 | 54600 | 54600 | 54600 | 167 |
| 357 | 20241113 | 134900 | 5975553100 | 54600 | 54600 | 54600 | 54600 | 100 |
| 358 | 20241113 | 134800 | 5970093100 | 54600 | 54600 | 54600 | 54600 | 127 |
| 359 | 20241113 | 134700 | 5963158900 | 54700 | 54600 | 54700 | 54600 | 52 |
| 360 | 20241113 | 134600 | 5960318000 | 54600 | 54500 | 54600 | 54500 | 160 |
| 361 | 20241113 | 134500 | 5951592000 | 54500 | 54700 | 54700 | 54500 | 532 |
| 362 | 20241113 | 134400 | 5922510700 | 54700 | 54700 | 54700 | 54700 | 150 |
| 363 | 20241113 | 134300 | 5914305700 | 54800 | 54700 | 54800 | 54700 | 37 |
| 364 | 20241113 | 134200 | 5912279100 | 54700 | 54800 | 54800 | 54700 | 2 |
| 365 | 20241113 | 134100 | 5912169600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 366 | 20241113 | 134000 | 5912169600 | 54800 | 54800 | 54800 | 54800 | 262 |
| 367 | 20241113 | 133900 | 5897812000 | 54900 | 54900 | 54900 | 54900 | 2 |
| 368 | 20241113 | 133800 | 5897702200 | 54900 | 54900 | 55000 | 54900 | 1250 |
| 369 | 20241113 | 133700 | 5829077100 | 54800 | 54800 | 54800 | 54800 | 27 |
| 370 | 20241113 | 133600 | 5827597500 | 54900 | 54900 | 54900 | 54900 | 5 |
| 371 | 20241113 | 133500 | 5827323000 | 54900 | 54900 | 54900 | 54800 | 168 |
| 372 | 20241113 | 133400 | 5818110100 | 54900 | 55000 | 55000 | 54900 | 472 |
| 373 | 20241113 | 133300 | 5792196800 | 55000 | 54900 | 55000 | 54900 | 38 |
| 374 | 20241113 | 133200 | 5790110400 | 54900 | 54900 | 54900 | 54900 | 20 |
| 375 | 20241113 | 133100 | 5789012400 | 54900 | 54900 | 55000 | 54900 | 704 |
| 376 | 20241113 | 133000 | 5750316200 | 54900 | 54900 | 54900 | 54900 | 14 |
| 377 | 20241113 | 132900 | 5749547600 | 54800 | 54800 | 54900 | 54800 | 57 |
| 378 | 20241113 | 132800 | 5746423800 | 54800 | 54800 | 54900 | 54800 | 233 |
| 379 | 20241113 | 132700 | 5733647300 | 54700 | 54600 | 54700 | 54500 | 1525 |
| 380 | 20241113 | 132600 | 5650370100 | 54600 | 54400 | 54600 | 54400 | 810 |
| 381 | 20241113 | 132500 | 5606217700 | 54500 | 54700 | 54700 | 54500 | 28 |
| 382 | 20241113 | 132400 | 5604690500 | 54700 | 54700 | 54700 | 54400 | 23 |
| 383 | 20241113 | 132300 | 5603434800 | 54700 | 54700 | 54800 | 54500 | 8 |
| 384 | 20241113 | 132200 | 5602997400 | 54600 | 54400 | 54600 | 54400 | 294 |
| 385 | 20241113 | 132100 | 5586987200 | 54400 | 54400 | 54400 | 54400 | 365 |
| 386 | 20241113 | 132000 | 5567131200 | 54400 | 54300 | 54400 | 54200 | 1464 |
| 387 | 20241113 | 131900 | 5487571300 | 54300 | 54300 | 54300 | 54300 | 83 |
| 388 | 20241113 | 131800 | 5483064400 | 54400 | 54400 | 54400 | 54400 | 23 |
| 389 | 20241113 | 131700 | 5481813200 | 54400 | 54400 | 54400 | 54400 | 20 |
| 390 | 20241113 | 131600 | 5480725200 | 54300 | 54500 | 54500 | 54300 | 1008 |
| 391 | 20241113 | 131500 | 5425890000 | 54500 | 54400 | 54500 | 54400 | 410 |
| 392 | 20241113 | 131400 | 5403573800 | 54500 | 54500 | 54500 | 54500 | 2 |
| 393 | 20241113 | 131300 | 5403464800 | 54500 | 54500 | 54500 | 54500 | 108 |
| 394 | 20241113 | 131200 | 5397578800 | 54500 | 54500 | 54500 | 54500 | 31 |
| 395 | 20241113 | 131100 | 5395889300 | 54400 | 54500 | 54500 | 54400 | 83 |
| 396 | 20241113 | 131000 | 5391366000 | 54600 | 54600 | 54700 | 54500 | 133 |
| 397 | 20241113 | 130900 | 5384101600 | 54500 | 54500 | 54500 | 54500 | 11 |
| 398 | 20241113 | 130800 | 5383502100 | 54500 | 54500 | 54500 | 54400 | 152 |
| 399 | 20241113 | 130700 | 5375223200 | 54500 | 54500 | 54500 | 54500 | 51 |
| 400 | 20241113 | 130600 | 5372443700 | 54500 | 54500 | 54500 | 54500 | 64 |
| 401 | 20241113 | 130500 | 5368955700 | 54500 | 54500 | 54500 | 54500 | 13 |
| 402 | 20241113 | 130400 | 5368247200 | 54500 | 54500 | 54600 | 54500 | 204 |
| 403 | 20241113 | 130300 | 5357128600 | 54500 | 54400 | 54500 | 54400 | 115 |
| 404 | 20241113 | 130200 | 5350872500 | 54200 | 54400 | 54400 | 54200 | 316 |
| 405 | 20241113 | 130100 | 5333720600 | 54300 | 54400 | 54500 | 54300 | 1252 |
| 406 | 20241113 | 130000 | 5265607800 | 54300 | 54400 | 54400 | 54300 | 39 |
| 407 | 20241113 | 125900 | 5263487300 | 54300 | 54500 | 54500 | 54300 | 143 |
| 408 | 20241113 | 125800 | 5255713200 | 54500 | 54400 | 54500 | 54400 | 17 |
| 409 | 20241113 | 125700 | 5254788300 | 54500 | 54500 | 54500 | 54500 | 1 |
| 410 | 20241113 | 125600 | 5254733800 | 54500 | 54300 | 54500 | 54300 | 82 |
| 411 | 20241113 | 125500 | 5250280800 | 54400 | 54300 | 54400 | 54300 | 12 |
| 412 | 20241113 | 125400 | 5249628600 | 54400 | 54400 | 54400 | 54300 | 34 |
| 413 | 20241113 | 125300 | 5247780100 | 54400 | 54400 | 54400 | 54300 | 966 |
| 414 | 20241113 | 125200 | 5195278200 | 54300 | 54400 | 54400 | 54300 | 537 |
| 415 | 20241113 | 125100 | 5166066200 | 54400 | 54400 | 54400 | 54400 | 41 |
| 416 | 20241113 | 125000 | 5163835800 | 54400 | 54500 | 54500 | 54400 | 27 |
| 417 | 20241113 | 124900 | 5162366600 | 54500 | 54400 | 54500 | 54400 | 70 |
| 418 | 20241113 | 124800 | 5158553700 | 54400 | 54400 | 54400 | 54400 | 23 |
| 419 | 20241113 | 124700 | 5157302500 | 54400 | 54400 | 54400 | 54400 | 48 |
| 420 | 20241113 | 124600 | 5154691300 | 54400 | 54400 | 54400 | 54400 | 16 |
| 421 | 20241113 | 124500 | 5153820900 | 54400 | 54300 | 54400 | 54300 | 24 |
| 422 | 20241113 | 124400 | 5152515400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 423 | 20241113 | 124300 | 5152515400 | 54400 | 54300 | 54500 | 54300 | 18 |
| 424 | 20241113 | 124200 | 5151536500 | 54300 | 54300 | 54400 | 54200 | 90 |
| 425 | 20241113 | 124100 | 5146649800 | 54500 | 54400 | 54500 | 54400 | 24 |
| 426 | 20241113 | 124000 | 5145342300 | 54400 | 54600 | 54700 | 54100 | 3063 |
| 427 | 20241113 | 123900 | 4978915900 | 54600 | 54700 | 54700 | 54600 | 403 |
| 428 | 20241113 | 123800 | 4956908300 | 54700 | 54700 | 54700 | 54700 | 19 |
| 429 | 20241113 | 123700 | 4955869000 | 54700 | 54800 | 54800 | 54700 | 76 |
| 430 | 20241113 | 123600 | 4951709800 | 54800 | 54800 | 54800 | 54800 | 62 |
| 431 | 20241113 | 123500 | 4948312200 | 54800 | 54800 | 54800 | 54800 | 1 |
| 432 | 20241113 | 123400 | 4948257400 | 54800 | 54800 | 54800 | 54800 | 42 |
| 433 | 20241113 | 123300 | 4945955800 | 54800 | 54800 | 54800 | 54800 | 32 |
| 434 | 20241113 | 123200 | 4944202200 | 54800 | 54900 | 54900 | 54800 | 38 |
| 435 | 20241113 | 123100 | 4942118800 | 54900 | 54800 | 54900 | 54800 | 22 |
| 436 | 20241113 | 123000 | 4940912800 | 54800 | 54800 | 54800 | 54800 | 55 |
| 437 | 20241113 | 122900 | 4937898800 | 54900 | 54900 | 54900 | 54900 | 14 |
| 438 | 20241113 | 122800 | 4937130200 | 54900 | 54900 | 54900 | 54900 | 11 |
| 439 | 20241113 | 122700 | 4936526300 | 54900 | 54800 | 54900 | 54800 | 42 |
| 440 | 20241113 | 122600 | 4934220800 | 54900 | 54900 | 54900 | 54800 | 79 |
| 441 | 20241113 | 122500 | 4929889600 | 54800 | 54800 | 54800 | 54800 | 84 |
| 442 | 20241113 | 122400 | 4925286400 | 54800 | 54700 | 54800 | 54700 | 202 |
| 443 | 20241113 | 122300 | 4914225900 | 54700 | 54700 | 54700 | 54700 | 129 |
| 444 | 20241113 | 122200 | 4907169600 | 54600 | 54600 | 54600 | 54500 | 23 |
| 445 | 20241113 | 122100 | 4905915200 | 54600 | 54700 | 54700 | 54300 | 2681 |
| 446 | 20241113 | 122000 | 4759782800 | 54700 | 54800 | 54800 | 54700 | 399 |
| 447 | 20241113 | 121900 | 4737956900 | 54800 | 54800 | 54800 | 54800 | 9 |
| 448 | 20241113 | 121800 | 4737463700 | 54800 | 54800 | 54800 | 54800 | 95 |
| 449 | 20241113 | 121700 | 4732257700 | 54800 | 54800 | 54800 | 54800 | 50 |
| 450 | 20241113 | 121600 | 4729517700 | 54800 | 54800 | 54800 | 54800 | 303 |
| 451 | 20241113 | 121500 | 4712913300 | 54800 | 54800 | 54800 | 54700 | 109 |
| 452 | 20241113 | 121400 | 4706950600 | 54800 | 54800 | 54800 | 54800 | 11 |
| 453 | 20241113 | 121300 | 4706347800 | 54800 | 54700 | 54800 | 54700 | 56 |
| 454 | 20241113 | 121200 | 4703279200 | 54800 | 54900 | 54900 | 54800 | 507 |
| 455 | 20241113 | 121100 | 4675494400 | 54900 | 54900 | 54900 | 54900 | 9 |
| 456 | 20241113 | 121000 | 4675000300 | 54900 | 54900 | 54900 | 54900 | 40 |
| 457 | 20241113 | 120900 | 4672804300 | 54900 | 54900 | 54900 | 54900 | 397 |
| 458 | 20241113 | 120800 | 4651009000 | 54900 | 54800 | 54900 | 54800 | 10 |
| 459 | 20241113 | 120700 | 4650460700 | 54800 | 54900 | 54900 | 54800 | 75 |
| 460 | 20241113 | 120600 | 4646349700 | 54900 | 54900 | 54900 | 54900 | 1 |
| 461 | 20241113 | 120500 | 4646294800 | 54800 | 54800 | 54800 | 54800 | 316 |
| 462 | 20241113 | 120400 | 4628978000 | 54800 | 54800 | 54800 | 54800 | 16 |
| 463 | 20241113 | 120300 | 4628101200 | 54700 | 54700 | 54700 | 54700 | 70 |
| 464 | 20241113 | 120200 | 4624272200 | 54700 | 54700 | 54800 | 54700 | 115 |
| 465 | 20241113 | 120100 | 4617981400 | 54700 | 54700 | 54700 | 54700 | 155 |
| 466 | 20241113 | 120000 | 4609502900 | 54700 | 54700 | 54700 | 54700 | 114 |
| 467 | 20241113 | 115900 | 4603267100 | 54700 | 54700 | 54700 | 54700 | 35 |
| 468 | 20241113 | 115800 | 4601352600 | 54700 | 54700 | 54700 | 54600 | 189 |
| 469 | 20241113 | 115700 | 4591022700 | 54700 | 54700 | 54700 | 54700 | 29 |
| 470 | 20241113 | 115600 | 4589436400 | 54700 | 54700 | 54700 | 54600 | 12 |
| 471 | 20241113 | 115500 | 4588780700 | 54600 | 54500 | 54600 | 54500 | 32 |
| 472 | 20241113 | 115400 | 4587034000 | 54500 | 54600 | 54600 | 54500 | 608 |
| 473 | 20241113 | 115300 | 4553844300 | 54600 | 54700 | 54700 | 54600 | 512 |
| 474 | 20241113 | 115200 | 4525888900 | 54700 | 54700 | 54700 | 54700 | 112 |
| 475 | 20241113 | 115100 | 4519762500 | 54700 | 54700 | 54700 | 54700 | 34 |
| 476 | 20241113 | 115000 | 4517902700 | 54700 | 54700 | 54700 | 54700 | 2 |
| 477 | 20241113 | 114900 | 4517793300 | 54700 | 54700 | 54800 | 54700 | 116 |
| 478 | 20241113 | 114800 | 4511447000 | 54700 | 54800 | 54800 | 54700 | 425 |
| 479 | 20241113 | 114700 | 4488169500 | 54700 | 54700 | 54700 | 54700 | 309 |
| 480 | 20241113 | 114600 | 4471267200 | 54800 | 54700 | 54800 | 54700 | 18 |
| 481 | 20241113 | 114500 | 4470282400 | 54700 | 54700 | 54700 | 54600 | 149 |
| 482 | 20241113 | 114400 | 4462132200 | 54800 | 54700 | 54800 | 54700 | 23 |
| 483 | 20241113 | 114300 | 4460872000 | 54700 | 54700 | 54700 | 54700 | 7 |
| 484 | 20241113 | 114200 | 4460489100 | 54700 | 54700 | 54700 | 54700 | 105 |
| 485 | 20241113 | 114100 | 4454745600 | 54700 | 54700 | 54700 | 54700 | 46 |
| 486 | 20241113 | 114000 | 4452229400 | 54800 | 54800 | 54800 | 54800 | 6 |
| 487 | 20241113 | 113900 | 4451900600 | 54700 | 54800 | 54800 | 54700 | 682 |
| 488 | 20241113 | 113800 | 4414579400 | 54700 | 54700 | 54800 | 54700 | 100 |
| 489 | 20241113 | 113700 | 4409109300 | 54700 | 54700 | 54700 | 54700 | 17 |
| 490 | 20241113 | 113600 | 4408179400 | 54700 | 54700 | 54700 | 54600 | 1101 |
| 491 | 20241113 | 113500 | 4348016400 | 54700 | 54800 | 54800 | 54700 | 128 |
| 492 | 20241113 | 113400 | 4341014300 | 54800 | 54800 | 54800 | 54800 | 22 |
| 493 | 20241113 | 113300 | 4339808700 | 54700 | 54700 | 54700 | 54700 | 272 |
| 494 | 20241113 | 113200 | 4324930300 | 54700 | 54700 | 54700 | 54700 | 88 |
| 495 | 20241113 | 113100 | 4320116700 | 54700 | 54800 | 54800 | 54700 | 108 |
| 496 | 20241113 | 113000 | 4314204300 | 54900 | 54800 | 54900 | 54800 | 4 |
| 497 | 20241113 | 112900 | 4313984900 | 54800 | 54800 | 54800 | 54800 | 126 |
| 498 | 20241113 | 112800 | 4307080100 | 54800 | 54800 | 54800 | 54800 | 73 |
| 499 | 20241113 | 112700 | 4303079700 | 54800 | 55000 | 55000 | 54800 | 107 |
| 500 | 20241113 | 112600 | 4297208300 | 54900 | 54900 | 54900 | 54900 | 51 |
| 501 | 20241113 | 112500 | 4294408400 | 54900 | 54900 | 54900 | 54900 | 236 |
| 502 | 20241113 | 112400 | 4281452000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 503 | 20241113 | 112300 | 4281452000 | 55000 | 55000 | 55000 | 55000 | 202 |
| 504 | 20241113 | 112200 | 4270342000 | 54900 | 55000 | 55000 | 54900 | 67 |
| 505 | 20241113 | 112100 | 4266663400 | 55000 | 55000 | 55000 | 54900 | 79 |
| 506 | 20241113 | 112000 | 4262319900 | 55000 | 55000 | 55000 | 55000 | 28 |
| 507 | 20241113 | 111900 | 4260779900 | 55000 | 55100 | 55100 | 55000 | 52 |
| 508 | 20241113 | 111800 | 4257919700 | 55100 | 55000 | 55100 | 55000 | 101 |
| 509 | 20241113 | 111700 | 4252361200 | 55000 | 55000 | 55000 | 55000 | 839 |
| 510 | 20241113 | 111600 | 4206216200 | 55000 | 55100 | 55100 | 55000 | 141 |
| 511 | 20241113 | 111500 | 4198458100 | 55100 | 55000 | 55100 | 55000 | 31 |
| 512 | 20241113 | 111400 | 4196750500 | 55100 | 55100 | 55100 | 55000 | 543 |
| 513 | 20241113 | 111300 | 4166834700 | 55200 | 55200 | 55200 | 55100 | 174 |
| 514 | 20241113 | 111200 | 4157232900 | 55200 | 55200 | 55200 | 55200 | 352 |
| 515 | 20241113 | 111100 | 4137802500 | 55200 | 55300 | 55300 | 55200 | 136 |
| 516 | 20241113 | 111000 | 4130282000 | 55300 | 55300 | 55300 | 55300 | 566 |
| 517 | 20241113 | 110900 | 4098982200 | 55300 | 55300 | 55300 | 55300 | 163 |
| 518 | 20241113 | 110800 | 4089968300 | 55300 | 55200 | 55300 | 55200 | 2 |
| 519 | 20241113 | 110700 | 4089857800 | 55200 | 55200 | 55200 | 55200 | 2 |
| 520 | 20241113 | 110600 | 4089747400 | 55200 | 55200 | 55300 | 55200 | 256 |
| 521 | 20241113 | 110500 | 4075614500 | 55200 | 55100 | 55200 | 55100 | 59 |
| 522 | 20241113 | 110400 | 4072358100 | 55200 | 55200 | 55200 | 55200 | 26 |
| 523 | 20241113 | 110300 | 4070922900 | 55200 | 55200 | 55200 | 55200 | 20 |
| 524 | 20241113 | 110200 | 4069818900 | 55200 | 55200 | 55200 | 55200 | 103 |
| 525 | 20241113 | 110100 | 4064133300 | 55200 | 55300 | 55300 | 55200 | 57 |
| 526 | 20241113 | 110000 | 4060986800 | 55200 | 55300 | 55300 | 55200 | 38 |
| 527 | 20241113 | 105900 | 4058888600 | 55200 | 55200 | 55200 | 55200 | 25 |
| 528 | 20241113 | 105800 | 4057508600 | 55200 | 55200 | 55300 | 55200 | 11 |
| 529 | 20241113 | 105700 | 4056901300 | 55200 | 55300 | 55300 | 55200 | 56 |
| 530 | 20241113 | 105600 | 4053809700 | 55300 | 55300 | 55300 | 55300 | 6 |
| 531 | 20241113 | 105500 | 4053477900 | 55200 | 55300 | 55300 | 55200 | 297 |
| 532 | 20241113 | 105400 | 4037082600 | 55200 | 55300 | 55400 | 55200 | 344 |
| 533 | 20241113 | 105300 | 4018059300 | 55300 | 55300 | 55300 | 55300 | 43 |
| 534 | 20241113 | 105200 | 4015681400 | 55300 | 55300 | 55400 | 55300 | 161 |
| 535 | 20241113 | 105100 | 4006774300 | 55300 | 55300 | 55300 | 55300 | 160 |
| 536 | 20241113 | 105000 | 3997926300 | 55300 | 55200 | 55300 | 55200 | 157 |
| 537 | 20241113 | 104900 | 3989244600 | 55200 | 55200 | 55200 | 55200 | 15 |
| 538 | 20241113 | 104800 | 3988416600 | 55200 | 55300 | 55300 | 55200 | 469 |
| 539 | 20241113 | 104700 | 3962482200 | 55200 | 55200 | 55200 | 55200 | 144 |
| 540 | 20241113 | 104600 | 3954533400 | 55100 | 55200 | 55200 | 55100 | 23 |
| 541 | 20241113 | 104500 | 3953264800 | 55000 | 54900 | 55200 | 54900 | 29 |
| 542 | 20241113 | 104400 | 3951664800 | 55200 | 55100 | 55200 | 54800 | 97 |
| 543 | 20241113 | 104300 | 3946327500 | 55200 | 55100 | 55200 | 55100 | 5 |
| 544 | 20241113 | 104200 | 3946051800 | 55200 | 55100 | 55300 | 54800 | 66 |
| 545 | 20241113 | 104100 | 3942411000 | 55100 | 55100 | 55200 | 54600 | 2513 |
| 546 | 20241113 | 104000 | 3804505900 | 55100 | 55000 | 55100 | 55000 | 332 |
| 547 | 20241113 | 103900 | 3786245700 | 54900 | 55000 | 55000 | 54800 | 286 |
| 548 | 20241113 | 103800 | 3770546100 | 55000 | 55000 | 55000 | 55000 | 2 |
| 549 | 20241113 | 103700 | 3770436100 | 55000 | 54900 | 55100 | 54900 | 27 |
| 550 | 20241113 | 103600 | 3768951100 | 54800 | 54900 | 54900 | 54800 | 1364 |
| 551 | 20241113 | 103500 | 3694103200 | 54800 | 54900 | 54900 | 54700 | 858 |
| 552 | 20241113 | 103400 | 3647125400 | 54800 | 55000 | 55000 | 54800 | 836 |
| 553 | 20241113 | 103300 | 3601267500 | 54900 | 55100 | 55200 | 54900 | 1032 |
| 554 | 20241113 | 103200 | 3544503300 | 55000 | 55100 | 55200 | 55000 | 210 |
| 555 | 20241113 | 103100 | 3532937900 | 55100 | 55100 | 55100 | 55000 | 183 |
| 556 | 20241113 | 103000 | 3522855500 | 55100 | 55100 | 55100 | 55100 | 374 |
| 557 | 20241113 | 102900 | 3502248100 | 55000 | 55100 | 55100 | 55000 | 501 |
| 558 | 20241113 | 102800 | 3474689100 | 55100 | 55100 | 55100 | 55100 | 201 |
| 559 | 20241113 | 102700 | 3463614000 | 55100 | 55000 | 55100 | 55000 | 304 |
| 560 | 20241113 | 102600 | 3446885300 | 55000 | 55000 | 55000 | 55000 | 111 |
| 561 | 20241113 | 102500 | 3440780300 | 55200 | 55200 | 55200 | 55200 | 50 |
| 562 | 20241113 | 102400 | 3438020300 | 55200 | 55000 | 55300 | 55000 | 484 |
| 563 | 20241113 | 102300 | 3411317700 | 55000 | 55000 | 55100 | 55000 | 1116 |
| 564 | 20241113 | 102200 | 3349936100 | 55000 | 55100 | 55100 | 55000 | 334 |
| 565 | 20241113 | 102100 | 3331538400 | 55100 | 55200 | 55200 | 55100 | 3116 |
| 566 | 20241113 | 102000 | 3159810400 | 55200 | 55100 | 55200 | 55100 | 338 |
| 567 | 20241113 | 101900 | 3141157200 | 55100 | 55200 | 55200 | 55100 | 285 |
| 568 | 20241113 | 101800 | 3125428600 | 55300 | 55200 | 55300 | 55200 | 208 |
| 569 | 20241113 | 101700 | 3113933800 | 55300 | 55200 | 55300 | 55200 | 47 |
| 570 | 20241113 | 101600 | 3111337400 | 55300 | 55300 | 55300 | 55200 | 93 |
| 571 | 20241113 | 101500 | 3106194600 | 55300 | 55300 | 55300 | 55300 | 146 |
| 572 | 20241113 | 101400 | 3098120800 | 55300 | 55300 | 55400 | 55300 | 50 |
| 573 | 20241113 | 101300 | 3095355500 | 55400 | 55300 | 55400 | 55300 | 188 |
| 574 | 20241113 | 101200 | 3084940400 | 55400 | 55300 | 55400 | 55300 | 570 |
| 575 | 20241113 | 101100 | 3053363300 | 55400 | 55300 | 55400 | 55300 | 174 |
| 576 | 20241113 | 101000 | 3043732500 | 55300 | 55200 | 55300 | 55200 | 332 |
| 577 | 20241113 | 100900 | 3025395000 | 55200 | 55200 | 55400 | 55200 | 565 |
| 578 | 20241113 | 100800 | 2994146900 | 55200 | 55300 | 55300 | 55100 | 562 |
| 579 | 20241113 | 100700 | 2963122300 | 55300 | 55200 | 55300 | 55200 | 368 |
| 580 | 20241113 | 100600 | 2942807400 | 55200 | 55200 | 55200 | 55200 | 17 |
| 581 | 20241113 | 100500 | 2941869000 | 55300 | 55400 | 55400 | 55200 | 891 |
| 582 | 20241113 | 100400 | 2892602700 | 55500 | 55400 | 55500 | 55400 | 341 |
| 583 | 20241113 | 100300 | 2873681500 | 55400 | 55400 | 55500 | 55400 | 536 |
| 584 | 20241113 | 100200 | 2843987000 | 55300 | 55300 | 55400 | 55300 | 411 |
| 585 | 20241113 | 100100 | 2821253900 | 55300 | 55200 | 55300 | 55100 | 202 |
| 586 | 20241113 | 100000 | 2810108600 | 55200 | 55100 | 55200 | 55100 | 203 |
| 587 | 20241113 | 095900 | 2798903400 | 55100 | 55200 | 55200 | 55100 | 161 |
| 588 | 20241113 | 095800 | 2790028100 | 55200 | 55300 | 55300 | 55200 | 399 |
| 589 | 20241113 | 095700 | 2768002200 | 55300 | 55300 | 55300 | 55300 | 1 |
| 590 | 20241113 | 095600 | 2767946900 | 55300 | 55200 | 55300 | 55100 | 233 |
| 591 | 20241113 | 095500 | 2755085300 | 55100 | 55100 | 55100 | 55100 | 113 |
| 592 | 20241113 | 095400 | 2748859000 | 55100 | 55200 | 55200 | 55100 | 215 |
| 593 | 20241113 | 095300 | 2737001600 | 55100 | 55100 | 55100 | 55100 | 110 |
| 594 | 20241113 | 095200 | 2730940600 | 55100 | 55200 | 55300 | 55000 | 2219 |
| 595 | 20241113 | 095100 | 2608558700 | 55300 | 55300 | 55300 | 55300 | 497 |
| 596 | 20241113 | 095000 | 2581074600 | 55300 | 55400 | 55400 | 55300 | 154 |
| 597 | 20241113 | 094900 | 2572544100 | 55400 | 55400 | 55500 | 55300 | 527 |
| 598 | 20241113 | 094800 | 2543357500 | 55400 | 55400 | 55400 | 55300 | 210 |
| 599 | 20241113 | 094700 | 2531725300 | 55400 | 55400 | 55400 | 55400 | 2 |
| 600 | 20241113 | 094600 | 2531614500 | 55400 | 55400 | 55400 | 55400 | 13 |
| 601 | 20241113 | 094500 | 2530894300 | 55400 | 55400 | 55400 | 55400 | 346 |
| 602 | 20241113 | 094400 | 2511725900 | 55400 | 55400 | 55500 | 55400 | 200 |
| 603 | 20241113 | 094300 | 2500643900 | 55300 | 55500 | 55600 | 55300 | 918 |
| 604 | 20241113 | 094200 | 2449791100 | 55500 | 55500 | 55500 | 55400 | 36 |
| 605 | 20241113 | 094100 | 2447795300 | 55500 | 55400 | 55500 | 55300 | 341 |
| 606 | 20241113 | 094000 | 2428898700 | 55300 | 55400 | 55400 | 55200 | 839 |
| 607 | 20241113 | 093900 | 2382491400 | 55400 | 55400 | 55500 | 55400 | 1085 |
| 608 | 20241113 | 093800 | 2322381900 | 55500 | 55500 | 55500 | 55500 | 306 |
| 609 | 20241113 | 093700 | 2305398900 | 55500 | 55400 | 55500 | 55400 | 281 |
| 610 | 20241113 | 093600 | 2289828500 | 55300 | 55300 | 55400 | 55300 | 180 |
| 611 | 20241113 | 093500 | 2279858900 | 55100 | 55200 | 55300 | 55100 | 575 |
| 612 | 20241113 | 093400 | 2248088200 | 55100 | 55000 | 55100 | 55000 | 6 |
| 613 | 20241113 | 093300 | 2247757700 | 55100 | 55200 | 55200 | 55000 | 157 |
| 614 | 20241113 | 093200 | 2239110100 | 55200 | 55300 | 55300 | 55100 | 105 |
| 615 | 20241113 | 093100 | 2233314300 | 55200 | 54900 | 55200 | 54800 | 1638 |
| 616 | 20241113 | 093000 | 2143145100 | 54900 | 55000 | 55000 | 54800 | 354 |
| 617 | 20241113 | 092900 | 2123727000 | 54900 | 55000 | 55100 | 54800 | 706 |
| 618 | 20241113 | 092800 | 2084914400 | 55000 | 55000 | 55100 | 55000 | 194 |
| 619 | 20241113 | 092700 | 2074226300 | 55000 | 55000 | 55100 | 55000 | 18 |
| 620 | 20241113 | 092600 | 2073236200 | 55000 | 55000 | 55200 | 55000 | 492 |
| 621 | 20241113 | 092500 | 2046143600 | 55000 | 55200 | 55200 | 55000 | 757 |
| 622 | 20241113 | 092400 | 2004440300 | 55200 | 55200 | 55300 | 55200 | 87 |
| 623 | 20241113 | 092300 | 1999637500 | 55200 | 55300 | 55300 | 55200 | 254 |
| 624 | 20241113 | 092200 | 1985616500 | 55300 | 55300 | 55300 | 55200 | 328 |
| 625 | 20241113 | 092100 | 1967485100 | 55300 | 55400 | 55500 | 55200 | 1278 |
| 626 | 20241113 | 092000 | 1896825300 | 55500 | 55000 | 55500 | 55000 | 796 |
| 627 | 20241113 | 091900 | 1852869800 | 55000 | 55000 | 55100 | 55000 | 137 |
| 628 | 20241113 | 091800 | 1845331200 | 54900 | 55000 | 55000 | 54900 | 468 |
| 629 | 20241113 | 091700 | 1819609300 | 55100 | 55200 | 55200 | 55000 | 242 |
| 630 | 20241113 | 091600 | 1806278900 | 55200 | 54900 | 55200 | 54900 | 446 |
| 631 | 20241113 | 091500 | 1781668300 | 54900 | 55200 | 55200 | 54900 | 411 |
| 632 | 20241113 | 091400 | 1759061400 | 55200 | 55200 | 55400 | 55100 | 575 |
| 633 | 20241113 | 091300 | 1727279300 | 55300 | 55300 | 55400 | 55300 | 63 |
| 634 | 20241113 | 091200 | 1723795300 | 55300 | 55000 | 55300 | 54800 | 1196 |
| 635 | 20241113 | 091100 | 1657993000 | 55100 | 55400 | 55500 | 55100 | 434 |
| 636 | 20241113 | 091000 | 1634007600 | 55400 | 55400 | 55400 | 55300 | 427 |
| 637 | 20241113 | 090900 | 1610373400 | 55400 | 55300 | 55400 | 55000 | 1697 |
| 638 | 20241113 | 090800 | 1516707400 | 55300 | 55500 | 55600 | 55300 | 837 |
| 639 | 20241113 | 090700 | 1470321100 | 55500 | 55600 | 55700 | 55400 | 1994 |
| 640 | 20241113 | 090600 | 1359530000 | 55600 | 55700 | 55800 | 55500 | 588 |
| 641 | 20241113 | 090500 | 1326792600 | 55700 | 55600 | 55700 | 55500 | 1873 |
| 642 | 20241113 | 090400 | 1222680700 | 55600 | 55500 | 55700 | 55400 | 1910 |
| 643 | 20241113 | 090300 | 1116525800 | 55500 | 55300 | 55500 | 55200 | 2535 |
| 644 | 20241113 | 090200 | 976164900 | 55300 | 54800 | 55400 | 54600 | 4517 |
| 645 | 20241113 | 090100 | 726992300 | 54800 | 54600 | 54900 | 54600 | 1119 |
| 646 | 20241113 | 090000 | 665706500 | 54600 | 54500 | 55200 | 54400 | 12123 |