KissMeData/071670/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160623	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	-100	5	-0.94	389479580	37062	75.97	10650	10650	10430	13780	7420	10600	10508.87	1.02	0	-37	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1050	66.04	1.22	12	0.37	159.00	8574.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14310	-26.62	20230519	9500	10.53	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
3	20240329	150626	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10460	-140	5	-1.32	373384690	35526	72.82	10650	10650	10430	13780	7420	10600	10510.18	1.02	0	-23	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1046	65.79	1.22	12	0.36	159.00	8574.00	15200	20230324	-31.18	9500	20231031	10.11	11990	-12.76	20240110	10000	4.60	20240319	14310	-26.90	20230519	9500	10.11	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
4	20240329	140621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10490	-110	5	-1.04	296789070	28204	57.81	10650	10650	10480	13780	7420	10600	10522.94	1.02	0	-273	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1049	65.97	1.22	12	0.28	159.00	8574.00	15200	20230324	-30.99	9500	20231031	10.42	11990	-12.51	20240110	10000	4.90	20240319	14310	-26.69	20230519	9500	10.42	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
5	20240329	130613	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	-100	5	-0.94	254479750	24170	49.54	10650	10650	10480	13780	7420	10600	10528.74	1.02	0	1169	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1050	66.04	1.22	12	0.24	159.00	8574.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14310	-26.62	20230519	9500	10.53	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
6	20240329	120619	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	-100	5	-0.94	228877530	21731	44.54	10650	10650	10480	13780	7420	10600	10532.31	1.02	0	1425	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1050	66.04	1.22	12	0.22	159.00	8574.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14310	-26.62	20230519	9500	10.53	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
7	20240329	110611	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-40	5	-0.38	176351600	16737	34.31	10650	10650	10480	13780	7420	10600	10536.63	1.02	0	2461	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1056	66.42	1.23	12	0.17	159.00	8574.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10000	5.60	20240319	14310	-26.21	20230519	9500	11.16	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
8	20240329	100612	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10600	0	3	0.00	143618230	13642	27.96	10650	10650	10480	13780	7420	10600	10527.65	1.02	0	2649	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1060	66.67	1.24	12	0.14	159.00	8574.00	15200	20230324	-30.26	9500	20231031	11.58	11990	-11.59	20240110	10000	6.00	20240319	14310	-25.93	20230519	9500	11.58	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
9	20240329	090609	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10570	-30	5	-0.28	30798850	2920	5.99	10650	10650	10500	13780	7420	10600	10547.55	1.02	0	-147	10813	10706	10623	10516	10433	10665	10475	50	3180	500	7630	10	1	10000000	1057	66.48	1.23	12	0.03	159.00	8574.00	15200	20230324	-30.46	9500	20231031	11.26	11990	-11.84	20240110	10000	5.70	20240319	14310	-26.14	20230519	9500	11.26	20231031	3.59	N	071670	500	50 억		102371	N	N	0	N	00	N
10	20240328	160617	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10600	-110	5	-1.03	511922310	48161	42.34	10710	10730	10540	13920	7500	10710	10629.41	1.10	0	-7319	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1060	22.55	1.27	12	0.48	470.00	8338.00	15200	20230324	-30.26	9500	20231031	11.58	11990	-11.59	20240110	10000	6.00	20240319	14310	-25.93	20230519	9500	11.58	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
11	20240328	150617	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-150	5	-1.40	487327620	45835	40.30	10710	10730	10540	13920	7500	10710	10632.22	1.10	0	-7299	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1056	22.47	1.27	12	0.46	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10000	5.60	20240319	14310	-26.21	20230519	9500	11.16	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
12	20240328	140609	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-150	5	-1.40	433390930	40723	35.80	10710	10730	10560	13920	7500	10710	10642.41	1.10	0	-5153	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1056	22.47	1.27	12	0.41	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10000	5.60	20240319	14310	-26.21	20230519	9500	11.16	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
13	20240328	130608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10640	-70	5	-0.65	342397780	32128	28.25	10710	10730	10620	13920	7500	10710	10657.30	1.10	0	-3230	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1064	22.64	1.28	12	0.32	470.00	8338.00	15200	20230324	-30.00	9500	20231031	12.00	11990	-11.26	20240110	10000	6.40	20240319	14310	-25.65	20230519	9500	12.00	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
14	20240328	120614	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10640	-70	5	-0.65	276590900	25942	22.81	10710	10730	10630	13920	7500	10710	10661.90	1.10	0	-2641	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1064	22.64	1.28	12	0.26	470.00	8338.00	15200	20230324	-30.00	9500	20231031	12.00	11990	-11.26	20240110	10000	6.40	20240319	14310	-25.65	20230519	9500	12.00	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
15	20240328	110613	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10660	-50	5	-0.47	231820920	21742	19.12	10710	10730	10630	13920	7500	10710	10662.35	1.10	0	-2409	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1066	22.68	1.28	12	0.22	470.00	8338.00	15200	20230324	-29.87	9500	20231031	12.21	11990	-11.09	20240110	10000	6.60	20240319	14310	-25.51	20230519	9500	12.21	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
16	20240328	100608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10650	-60	5	-0.56	132082600	12383	10.89	10710	10730	10630	13920	7500	10710	10666.45	1.10	0	-1515	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1065	22.66	1.28	12	0.12	470.00	8338.00	15200	20230324	-29.93	9500	20231031	12.11	11990	-11.18	20240110	10000	6.50	20240319	14310	-25.58	20230519	9500	12.11	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
17	20240328	090621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10660	-50	5	-0.47	33660550	3147	2.77	10710	10720	10660	13920	7500	10710	10696.08	1.10	0	-1414	11103	10906	10723	10526	10343	11005	10625	50	3210	500	7710	10	1	10000000	1066	22.68	1.28	12	0.03	470.00	8338.00	15200	20230324	-29.87	9500	20231031	12.21	11990	-11.09	20240110	10000	6.60	20240319	14310	-25.51	20230519	9500	12.21	20231031	3.60	N	071670	500	50 억		109690	N	N	0	N	00	N
18	20240327	160619	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10710	240	2	2.29	1211595720	112765	267.56	10540	10920	10540	13610	7330	10470	10744.53	0.96	0	14258	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1071	22.79	1.28	12	1.13	470.00	8338.00	15200	20230324	-29.54	9500	20231031	12.74	11990	-10.68	20240110	10000	7.10	20240319	14700	-27.14	20230327	9500	12.74	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
19	20240327	150620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10650	180	2	1.72	1132325660	105339	249.94	10540	10920	10540	13610	7330	10470	10749.46	0.96	0	14466	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1065	22.66	1.28	12	1.05	470.00	8338.00	15200	20230324	-29.93	9500	20231031	12.11	11990	-11.18	20240110	10000	6.50	20240319	14700	-27.55	20230327	9500	12.11	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
20	20240327	140620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10660	190	2	1.81	1053410430	97944	232.40	10540	10920	10540	13610	7330	10470	10755.35	0.96	0	14544	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1066	22.68	1.28	12	0.98	470.00	8338.00	15200	20230324	-29.87	9500	20231031	12.21	11990	-11.09	20240110	10000	6.60	20240319	14700	-27.48	20230327	9500	12.21	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
21	20240327	130621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10740	270	2	2.58	983157680	91369	216.80	10540	10920	10540	13610	7330	10470	10760.43	0.96	0	14224	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1074	22.85	1.29	12	0.91	470.00	8338.00	15200	20230324	-29.34	9500	20231031	13.05	11990	-10.43	20240110	10000	7.40	20240319	14700	-26.94	20230327	9500	13.05	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
22	20240327	120621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10760	290	2	2.77	930241770	86433	205.08	10540	10920	10540	13610	7330	10470	10762.72	0.96	0	13650	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1076	22.89	1.29	12	0.86	470.00	8338.00	15200	20230324	-29.21	9500	20231031	13.26	11990	-10.26	20240110	10000	7.60	20240319	14700	-26.80	20230327	9500	13.26	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
23	20240327	110620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10660	190	2	1.81	881097160	81856	194.22	10540	10920	10540	13610	7330	10470	10764.14	0.96	0	13589	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1066	22.68	1.28	12	0.82	470.00	8338.00	15200	20230324	-29.87	9500	20231031	12.21	11990	-11.09	20240110	10000	6.60	20240319	14700	-27.48	20230327	9500	12.21	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
24	20240327	100615	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10800	330	2	3.15	745364120	69216	164.23	10540	10920	10540	13610	7330	10470	10768.85	0.96	0	12735	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1080	22.98	1.30	12	0.69	470.00	8338.00	15200	20230324	-28.95	9500	20231031	13.68	11990	-9.92	20240110	10000	8.00	20240319	14700	-26.53	20230327	9500	13.68	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
25	20240327	090621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10720	250	2	2.39	180897070	16931	40.17	10540	10860	10540	13610	7330	10470	10684.90	0.96	0	4609	10710	10590	10520	10400	10330	10555	10365	50	3140	500	7530	10	1	10000000	1072	22.81	1.29	12	0.17	470.00	8338.00	15200	20230324	-29.47	9500	20231031	12.84	11990	-10.59	20240110	10000	7.20	20240319	14700	-27.07	20230327	9500	12.84	20231031	3.57	N	071670	500	50 억		95617	N	N	0	N	00	N
26	20240326	160522	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10470	-30	5	-0.29	434794080	41280	65.71	10590	10640	10450	13650	7350	10500	10532.98	0.96	0	-696	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1047	22.28	1.26	12	0.41	470.00	8338.00	15200	20230324	-31.12	9500	20231031	10.21	11990	-12.68	20240110	10000	4.70	20240319	14700	-28.78	20230327	9500	10.21	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
27	20240326	150612	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10470	-30	5	-0.29	366814430	34782	55.37	10590	10640	10450	13650	7350	10500	10546.10	0.96	0	-1589	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1047	22.28	1.26	12	0.35	470.00	8338.00	15200	20230324	-31.12	9500	20231031	10.21	11990	-12.68	20240110	10000	4.70	20240319	14700	-28.78	20230327	9500	10.21	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
28	20240326	140608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10520	20	2	0.19	293719060	27813	44.28	10590	10640	10450	13650	7350	10500	10560.50	0.96	0	-1648	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1052	22.38	1.26	12	0.28	470.00	8338.00	15200	20230324	-30.79	9500	20231031	10.74	11990	-12.26	20240110	10000	5.20	20240319	14700	-28.44	20230327	9500	10.74	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
29	20240326	130607	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	0	3	0.00	256894860	24313	38.70	10590	10640	10450	13650	7350	10500	10566.15	0.96	0	-2735	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1050	22.34	1.26	12	0.24	470.00	8338.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14700	-28.57	20230327	9500	10.53	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
30	20240326	120609	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	60	2	0.57	226754360	21449	34.14	10590	10640	10450	13650	7350	10500	10571.79	0.96	0	-2275	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1056	22.47	1.27	12	0.21	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10000	5.60	20240319	14700	-28.16	20230327	9500	11.16	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
31	20240326	110603	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10570	70	2	0.67	204955310	19387	30.86	10590	10640	10450	13650	7350	10500	10571.79	0.96	0	-2316	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1057	22.49	1.27	12	0.19	470.00	8338.00	15200	20230324	-30.46	9500	20231031	11.26	11990	-11.84	20240110	10000	5.70	20240319	14700	-28.10	20230327	9500	11.26	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
32	20240326	100611	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10610	110	2	1.05	135379880	12828	20.42	10590	10610	10450	13650	7350	10500	10553.47	0.96	0	-839	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1061	22.57	1.27	12	0.13	470.00	8338.00	15200	20230324	-30.20	9500	20231031	11.68	11990	-11.51	20240110	10000	6.10	20240319	14700	-27.82	20230327	9500	11.68	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
33	20240326	090610	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10540	40	2	0.38	25051360	2381	3.79	10590	10600	10450	13650	7350	10500	10521.36	0.96	0	-1677	10920	10710	10580	10370	10240	10645	10305	50	3150	500	7560	10	1	10000000	1054	22.43	1.26	12	0.02	470.00	8338.00	15200	20230324	-30.66	9500	20231031	10.95	11990	-12.09	20240110	10000	5.40	20240319	14700	-28.30	20230327	9500	10.95	20231031	3.57	N	071670	500	50 억		96278	N	N	0	N	00	N
34	20240325	160630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	-240	5	-2.23	655505540	62077	34.60	10740	10790	10450	13960	7520	10740	10559.59	1.00	0	-3819	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1050	22.34	1.26	12	0.62	470.00	8338.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14700	-28.57	20230327	9500	10.53	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
35	20240325	150633	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	-240	5	-2.23	539686250	51034	28.44	10740	10790	10490	13960	7520	10740	10575.02	1.00	0	-4379	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1050	22.34	1.26	12	0.51	470.00	8338.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	14700	-28.57	20230327	9500	10.53	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
36	20240325	140631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10510	-230	5	-2.14	516719590	48847	27.22	10740	10790	10490	13960	7520	10740	10578.32	1.00	0	-4318	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1051	22.36	1.26	12	0.49	470.00	8338.00	15200	20230324	-30.86	9500	20231031	10.63	11990	-12.34	20240110	10000	5.10	20240319	14700	-28.50	20230327	9500	10.63	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
37	20240325	130633	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10510	-230	5	-2.14	480734610	45421	25.31	10740	10790	10490	13960	7520	10740	10583.96	1.00	0	-3662	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1051	22.36	1.26	12	0.45	470.00	8338.00	15200	20230324	-30.86	9500	20231031	10.63	11990	-12.34	20240110	10000	5.10	20240319	14700	-28.50	20230327	9500	10.63	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
38	20240325	120635	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10520	-220	5	-2.05	394463100	37209	20.74	10740	10790	10510	13960	7520	10740	10601.27	1.00	0	-3077	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1052	22.38	1.26	12	0.37	470.00	8338.00	15200	20230324	-30.79	9500	20231031	10.74	11990	-12.26	20240110	10000	5.20	20240319	14700	-28.44	20230327	9500	10.74	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
39	20240325	110632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10570	-170	5	-1.58	334428010	31512	17.56	10740	10790	10530	13960	7520	10740	10612.71	1.00	0	-2578	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1057	22.49	1.27	12	0.32	470.00	8338.00	15200	20230324	-30.46	9500	20231031	11.26	11990	-11.84	20240110	10000	5.70	20240319	14700	-28.10	20230327	9500	11.26	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
40	20240325	100632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10600	-140	5	-1.30	235731130	22155	12.35	10740	10790	10540	13960	7520	10740	10640.07	1.00	0	-4780	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1060	22.55	1.27	12	0.22	470.00	8338.00	15200	20230324	-30.26	9500	20231031	11.58	11990	-11.59	20240110	10000	6.00	20240319	14700	-27.89	20230327	9500	11.58	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
41	20240325	090634	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10670	-70	5	-0.65	37416890	3502	1.95	10740	10790	10620	13960	7520	10740	10684.39	1.00	0	-682	11180	10960	10810	10590	10440	10885	10515	50	3220	500	7730	10	1	10000000	1067	22.70	1.28	12	0.04	470.00	8338.00	15200	20230324	-29.80	9500	20231031	12.32	11990	-11.01	20240110	10000	6.70	20240319	14700	-27.41	20230327	9500	12.32	20231031	3.54	N	071670	500	50 억		100088	N	N	0	N	00	N
42	20240322	160632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10740	30	2	0.28	1900734200	175366	65.90	10910	11030	10660	13920	7500	10710	10839.15	0.95	0	5295	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1074	22.85	1.29	12	1.75	470.00	8338.00	15200	20230324	-29.34	9500	20231031	13.05	11990	-10.43	20240110	10000	7.40	20240319	15200	-29.34	20230324	9500	13.05	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
43	20240322	150634	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10840	130	2	1.21	1752337410	161594	60.73	10910	11030	10660	13920	7500	10710	10844.07	0.95	0	2551	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1084	23.06	1.30	12	1.62	470.00	8338.00	15200	20230324	-28.68	9500	20231031	14.11	11990	-9.59	20240110	10000	8.40	20240319	15200	-28.68	20230324	9500	14.11	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
44	20240322	140628	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10900	190	2	1.77	1503599940	138681	52.12	10910	11030	10660	13920	7500	10710	10842.15	0.95	0	-8	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1090	23.19	1.31	12	1.39	470.00	8338.00	15200	20230324	-28.29	9500	20231031	14.74	11990	-9.09	20240110	10000	9.00	20240319	15200	-28.29	20230324	9500	14.74	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
45	20240322	130631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10670	-40	5	-0.37	1316551380	121341	45.60	10910	11030	10660	13920	7500	10710	10850.01	0.95	0	-4852	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1067	22.70	1.28	12	1.21	470.00	8338.00	15200	20230324	-29.80	9500	20231031	12.32	11990	-11.01	20240110	10000	6.70	20240319	15200	-29.80	20230324	9500	12.32	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
46	20240322	120626	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10750	40	2	0.37	1168167780	107504	40.40	10910	11030	10730	13920	7500	10710	10866.27	0.95	0	40	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1075	22.87	1.29	12	1.08	470.00	8338.00	15200	20230324	-29.28	9500	20231031	13.16	11990	-10.34	20240110	10000	7.50	20240319	15200	-29.28	20230324	9500	13.16	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
47	20240322	110632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10770	60	2	0.56	1068003040	98200	36.90	10910	11030	10730	13920	7500	10710	10875.79	0.95	0	-346	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1077	22.91	1.29	12	0.98	470.00	8338.00	15200	20230324	-29.14	9500	20231031	13.37	11990	-10.18	20240110	10000	7.70	20240319	15200	-29.14	20230324	9500	13.37	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
48	20240322	100627	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10740	30	2	0.28	965680900	88715	33.34	10910	11030	10730	13920	7500	10710	10885.20	0.95	0	129	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1074	22.85	1.29	12	0.89	470.00	8338.00	15200	20230324	-29.34	9500	20231031	13.05	11990	-10.43	20240110	10000	7.40	20240319	15200	-29.34	20230324	9500	13.05	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
49	20240322	090626	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10880	170	2	1.59	367323610	33664	12.65	10910	11030	10800	13920	7500	10710	10911.47	0.95	0	-2812	11436	11072	10736	10372	10036	11255	10555	50	3210	500	7710	10	1	10000000	1088	23.15	1.30	12	0.34	470.00	8338.00	15200	20230324	-28.42	9500	20231031	14.53	11990	-9.26	20240110	10000	8.80	20240319	15200	-28.42	20230324	9500	14.53	20231031	3.57	N	071670	500	50 억		94772	N	N	0	N	00	N
50	20240321	160631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10710	310	2	2.98	2830284140	263369	15.98	10510	11100	10400	13520	7280	10400	10746.55	0.89	0	5497	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1071	22.79	1.28	12	2.63	470.00	8338.00	15200	20230324	-29.54	9500	20231031	12.74	11990	-10.68	20240110	10000	7.10	20240319	15200	-29.54	20230324	9500	12.74	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
51	20240321	150628	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10800	400	2	3.85	2655797200	247089	14.99	10510	11100	10400	13520	7280	10400	10748.34	0.89	0	4067	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1080	22.98	1.30	12	2.47	470.00	8338.00	15200	20230324	-28.95	9500	20231031	13.68	11990	-9.92	20240110	10000	8.00	20240319	15200	-28.95	20230324	9500	13.68	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
52	20240321	140628	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10510	110	2	1.06	847149050	80751	4.90	10510	10580	10400	13520	7280	10400	10490.88	0.89	0	11030	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1051	22.36	1.26	12	0.81	470.00	8338.00	15200	20230324	-30.86	9500	20231031	10.63	11990	-12.34	20240110	10000	5.10	20240319	15200	-30.86	20230324	9500	10.63	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
53	20240321	130621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10500	100	2	0.96	776698350	74037	4.49	10510	10580	10400	13520	7280	10400	10490.68	0.89	0	10785	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1050	22.34	1.26	12	0.74	470.00	8338.00	15200	20230324	-30.92	9500	20231031	10.53	11990	-12.43	20240110	10000	5.00	20240319	15200	-30.92	20230324	9500	10.53	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
54	20240321	120627	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10520	120	2	1.15	710510720	67736	4.11	10510	10580	10400	13520	7280	10400	10489.41	0.89	0	9429	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1052	22.38	1.26	12	0.68	470.00	8338.00	15200	20230324	-30.79	9500	20231031	10.74	11990	-12.26	20240110	10000	5.20	20240319	15200	-30.79	20230324	9500	10.74	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
55	20240321	110625	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10520	120	2	1.15	617869680	58943	3.58	10510	10580	10400	13520	7280	10400	10482.49	0.89	0	7897	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1052	22.38	1.26	12	0.59	470.00	8338.00	15200	20230324	-30.79	9500	20231031	10.74	11990	-12.26	20240110	10000	5.20	20240319	15200	-30.79	20230324	9500	10.74	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
56	20240321	100629	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10470	70	2	0.67	453353960	43307	2.63	10510	10580	10400	13520	7280	10400	10468.38	0.89	0	2625	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1047	22.28	1.26	12	0.43	470.00	8338.00	15200	20230324	-31.12	9500	20231031	10.21	11990	-12.68	20240110	10000	4.70	20240319	15200	-31.12	20230324	9500	10.21	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
57	20240321	090631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10480	80	2	0.77	140159600	13344	0.81	10510	10580	10470	13520	7280	10400	10503.57	0.89	0	-1309	12280	11340	10850	9910	9420	11095	9665	50	3120	500	7480	10	1	10000000	1048	22.30	1.26	12	0.13	470.00	8338.00	15200	20230324	-31.05	9500	20231031	10.32	11990	-12.59	20240110	10000	4.80	20240319	15200	-31.05	20230324	9500	10.32	20231031	3.56	N	071670	500	50 억		89197	N	N	0	N	00	N
58	20240320	160621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	390	2	3.90	18450493020	1645141	2573.75	10790	11790	10360	13010	7010	10010	11215.17	1.79	0	-90702	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1040	22.13	1.25	12	16.45	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10000	4.00	20240319	15200	-31.58	20230324	9500	9.47	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
59	20240320	150623	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10410	400	2	4.00	18268587200	1627693	2546.45	10790	11790	10360	13010	7010	10010	11223.61	1.79	0	-91335	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1041	22.15	1.25	12	16.28	470.00	8338.00	15200	20230324	-31.51	9500	20231031	9.58	11990	-13.18	20240110	10000	4.10	20240319	15200	-31.51	20230324	9500	9.58	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
60	20240320	140627	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10670	660	2	6.59	17507225510	1554960	2432.67	10790	11790	10530	13010	7010	10010	11258.96	1.79	0	-94353	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1067	22.70	1.28	12	15.55	470.00	8338.00	15200	20230324	-29.80	9500	20231031	12.32	11990	-11.01	20240110	10000	6.70	20240319	15200	-29.80	20230324	9500	12.32	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
61	20240320	130630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10810	800	2	7.99	17290476400	1534785	2401.10	10790	11790	10530	13010	7010	10010	11265.73	1.79	0	-93896	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1081	23.00	1.30	12	15.35	470.00	8338.00	15200	20230324	-28.88	9500	20231031	13.79	11990	-9.84	20240110	10000	8.10	20240319	15200	-28.88	20230324	9500	13.79	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
62	20240320	120621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10660	650	2	6.49	17019085780	1509531	2361.59	10790	11790	10530	13010	7010	10010	11274.42	1.79	0	-93695	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1066	22.68	1.28	12	15.10	470.00	8338.00	15200	20230324	-29.87	9500	20231031	12.21	11990	-11.09	20240110	10000	6.60	20240319	15200	-29.87	20230324	9500	12.21	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
63	20240320	110624	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10670	660	2	6.59	16756488920	1484885	2323.04	10790	11790	10530	13010	7010	10010	11284.70	1.79	0	-92060	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1067	22.70	1.28	12	14.85	470.00	8338.00	15200	20230324	-29.80	9500	20231031	12.32	11990	-11.01	20240110	10000	6.70	20240319	15200	-29.80	20230324	9500	12.32	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
64	20240320	100622	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11050	1040	2	10.39	14950505990	1317229	2060.75	10790	11790	10690	13010	7010	10010	11349.97	1.79	0	-92039	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1105	23.51	1.33	12	13.17	470.00	8338.00	15200	20230324	-27.30	9500	20231031	16.32	11990	-7.84	20240110	10000	10.50	20240319	15200	-27.30	20230324	9500	16.32	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
65	20240320	090620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11390	1380	2	13.79	7392736870	648282	1014.21	10790	11790	10690	13010	7010	10010	11403.58	1.79	0	-3464	10363	10186	10093	9916	9823	10140	9870	50	3000	500	7200	10	1	10000000	1139	24.23	1.37	12	6.48	470.00	8338.00	15200	20230324	-25.07	9500	20231031	19.89	11990	-5.00	20240110	10000	13.90	20240319	15200	-25.07	20230324	9500	19.89	20231031	3.54	N	071670	500	50 억		179115	N	N	0	N	00	N
66	20240319	160614	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10010	-200	5	-1.96	478159510	47575	168.98	10260	10270	10000	13270	7150	10210	10050.90	1.80	0	-561	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1001	21.30	1.20	12	0.48	470.00	8338.00	15200	20230324	-34.14	9500	20231031	5.37	11990	-16.51	20240110	10000	0.10	20240319	15200	-34.14	20230324	9500	5.37	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
67	20240319	150623	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10020	-190	5	-1.86	453600130	45122	160.27	10260	10270	10000	13270	7150	10210	10052.75	1.80	0	118	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1002	21.32	1.20	12	0.45	470.00	8338.00	15200	20230324	-34.08	9500	20231031	5.47	11990	-16.43	20240110	10000	0.20	20240319	15200	-34.08	20230324	9500	5.47	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
68	20240319	140623	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10050	-160	5	-1.57	332483260	33031	117.32	10260	10270	10000	13270	7150	10210	10065.79	1.80	0	685	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1005	21.38	1.21	12	0.33	470.00	8338.00	15200	20230324	-33.88	9500	20231031	5.79	11990	-16.18	20240110	10000	0.50	20240319	15200	-33.88	20230324	9500	5.79	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
69	20240319	130554	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10040	-170	5	-1.67	325175950	32304	114.74	10260	10270	10000	13270	7150	10210	10066.12	1.80	0	846	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1004	21.36	1.20	12	0.32	470.00	8338.00	15200	20230324	-33.95	9500	20231031	5.68	11990	-16.26	20240110	10000	0.40	20240319	15200	-33.95	20230324	9500	5.68	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
70	20240319	120620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10070	-140	5	-1.37	285896820	28396	100.86	10260	10270	10000	13270	7150	10210	10068.21	1.80	0	2965	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1007	21.43	1.21	12	0.28	470.00	8338.00	15200	20230324	-33.75	9500	20231031	6.00	11990	-16.01	20240110	10000	0.70	20240319	15200	-33.75	20230324	9500	6.00	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
71	20240319	110618	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10100	-110	5	-1.08	271694200	26987	95.85	10260	10270	10000	13270	7150	10210	10067.60	1.80	0	3137	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1010	21.49	1.21	12	0.27	470.00	8338.00	15200	20230324	-33.55	9500	20231031	6.32	11990	-15.76	20240110	10000	1.00	20240319	15200	-33.55	20230324	9500	6.32	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
72	20240319	100622	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10090	-120	5	-1.18	204429680	20316	72.16	10260	10270	10000	13270	7150	10210	10062.50	1.80	0	797	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1009	21.47	1.21	12	0.20	470.00	8338.00	15200	20230324	-33.62	9500	20231031	6.21	11990	-15.85	20240110	10000	0.90	20240319	15200	-33.62	20230324	9500	6.21	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
73	20240319	090621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10270	60	2	0.59	13086770	1280	4.55	10260	10270	10190	13270	7150	10210	10224.04	1.80	0	-1065	10363	10286	10193	10116	10023	10325	10155	50	3060	500	7350	10	1	10000000	1027	21.85	1.23	12	0.01	470.00	8338.00	15200	20230324	-32.43	9500	20231031	8.11	11990	-14.35	20240110	10030	2.39	20240315	15200	-32.43	20230324	9500	8.11	20231031	3.55	N	071670	500	50 억		180176	N	N	0	N	00	N
74	20240318	160617	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10210	110	2	1.09	284010800	27889	123.22	10100	10270	10100	13130	7070	10100	10183.45	1.80	0	-127	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1021	21.72	1.22	12	0.28	470.00	8338.00	15200	20230324	-32.83	9500	20231031	7.47	11990	-14.85	20240110	10030	1.79	20240315	15200	-32.83	20230324	9500	7.47	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
75	20240318	150619	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10170	70	2	0.69	265050000	26032	115.02	10100	10270	10100	13130	7070	10100	10181.70	1.80	0	202	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1017	21.64	1.22	12	0.26	470.00	8338.00	15200	20230324	-33.09	9500	20231031	7.05	11990	-15.18	20240110	10030	1.40	20240315	15200	-33.09	20230324	9500	7.05	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
76	20240318	140617	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10190	90	2	0.89	186538180	18300	80.86	10100	10270	10100	13130	7070	10100	10193.34	1.80	0	409	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1019	21.68	1.22	12	0.18	470.00	8338.00	15200	20230324	-32.96	9500	20231031	7.26	11990	-15.01	20240110	10030	1.60	20240315	15200	-32.96	20230324	9500	7.26	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
77	20240318	130618	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10230	130	2	1.29	144727280	14204	62.76	10100	10270	10100	13130	7070	10100	10189.19	1.80	0	704	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1023	21.77	1.23	12	0.14	470.00	8338.00	15200	20230324	-32.70	9500	20231031	7.68	11990	-14.68	20240110	10030	1.99	20240315	15200	-32.70	20230324	9500	7.68	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
78	20240318	120615	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10210	110	2	1.09	102764560	10092	44.59	10100	10270	10100	13130	7070	10100	10182.77	1.80	0	961	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1021	21.72	1.22	12	0.10	470.00	8338.00	15200	20230324	-32.83	9500	20231031	7.47	11990	-14.85	20240110	10030	1.79	20240315	15200	-32.83	20230324	9500	7.47	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
79	20240318	110618	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10260	160	2	1.58	82221030	8083	35.71	10100	10270	10100	13130	7070	10100	10172.09	1.80	0	1950	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1026	21.83	1.23	12	0.08	470.00	8338.00	15200	20230324	-32.50	9500	20231031	8.00	11990	-14.43	20240110	10030	2.29	20240315	15200	-32.50	20230324	9500	8.00	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
80	20240318	100617	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10190	90	2	0.89	56405070	5561	24.57	10100	10230	10100	13130	7070	10100	10142.97	1.80	0	2065	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1019	21.68	1.22	12	0.06	470.00	8338.00	15200	20230324	-32.96	9500	20231031	7.26	11990	-15.01	20240110	10030	1.60	20240315	15200	-32.96	20230324	9500	7.26	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
81	20240318	090616	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10100	0	3	0.00	3656600	362	1.60	10100	10140	10100	13130	7070	10100	10101.10	1.80	0	-60	10200	10150	10090	10040	9980	10120	10010	50	3030	500	7270	10	1	10000000	1010	21.49	1.21	12	0.00	470.00	8338.00	15200	20230324	-33.55	9500	20231031	6.32	11990	-15.76	20240110	10030	0.70	20240315	15200	-33.55	20230324	9500	6.32	20231031	3.48	N	071670	500	50 억		180303	N	N	0	N	00	N
82	20240315	160611	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10100	-40	5	-0.39	227872410	22633	65.37	10130	10140	10030	13180	7100	10140	10068.01	1.80	0	462	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1010	21.49	1.21	12	0.23	470.00	8338.00	15200	20230324	-33.55	9500	20231031	6.32	11990	-15.76	20240110	10030	0.70	20240315	15200	-33.55	20230324	9500	6.32	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
83	20240315	150547	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10090	-50	5	-0.49	206803140	20547	59.34	10130	10140	10030	13180	7100	10140	10064.88	1.80	0	443	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1009	21.47	1.21	12	0.21	470.00	8338.00	15200	20230324	-33.62	9500	20231031	6.21	11990	-15.85	20240110	10030	0.60	20240315	15200	-33.62	20230324	9500	6.21	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
84	20240315	140539	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10060	-80	5	-0.79	169009030	16792	48.50	10130	10140	10030	13180	7100	10140	10064.85	1.80	0	787	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1006	21.40	1.21	12	0.17	470.00	8338.00	15200	20230324	-33.82	9500	20231031	5.89	11990	-16.10	20240110	10030	0.30	20240315	15200	-33.82	20230324	9500	5.89	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
85	20240315	130613	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10080	-60	5	-0.59	144023970	14310	41.33	10130	10140	10030	13180	7100	10140	10064.57	1.80	0	826	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1008	21.45	1.21	12	0.14	470.00	8338.00	15200	20230324	-33.68	9500	20231031	6.11	11990	-15.93	20240110	10030	0.50	20240315	15200	-33.68	20230324	9500	6.11	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
86	20240315	120613	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10070	-70	5	-0.69	129273260	12846	37.10	10130	10140	10030	13180	7100	10140	10063.31	1.80	0	834	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1007	21.43	1.21	12	0.13	470.00	8338.00	15200	20230324	-33.75	9500	20231031	6.00	11990	-16.01	20240110	10030	0.40	20240315	15200	-33.75	20230324	9500	6.00	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
87	20240315	110607	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10050	-90	5	-0.89	120255820	11952	34.52	10130	10140	10030	13180	7100	10140	10061.56	1.80	0	1271	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1005	21.38	1.21	12	0.12	470.00	8338.00	15200	20230324	-33.88	9500	20231031	5.79	11990	-16.18	20240110	10030	0.20	20240315	15200	-33.88	20230324	9500	5.79	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
88	20240315	100611	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10110	-30	5	-0.30	85544420	8502	24.56	10130	10140	10030	13180	7100	10140	10061.68	1.80	0	949	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1011	21.51	1.21	12	0.09	470.00	8338.00	15200	20230324	-33.49	9500	20231031	6.42	11990	-15.68	20240110	10030	0.80	20240315	15200	-33.49	20230324	9500	6.42	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
89	20240315	090614	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10070	-70	5	-0.69	8161860	809	2.34	10130	10130	10060	13180	7100	10140	10088.83	1.80	0	-288	10513	10326	10203	10016	9893	10265	9955	50	3040	500	7300	10	1	10000000	1007	21.43	1.21	12	0.01	470.00	8338.00	15200	20230324	-33.75	9500	20231031	6.00	11990	-16.01	20240110	10060	0.10	20240315	15200	-33.75	20230324	9500	6.00	20231031	3.38	N	071670	500	50 억		179841	N	N	0	N	00	N
90	20240314	160605	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10140	-120	5	-1.17	349755670	34416	75.69	10390	10390	10080	13330	7190	10260	10162.65	1.86	0	-6201	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1014	21.57	1.22	12	0.34	470.00	8338.00	15200	20230324	-33.29	9500	20231031	6.74	11990	-15.43	20240110	10080	0.60	20240314	15200	-33.29	20230324	9500	6.74	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
91	20240314	150608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10160	-100	5	-0.97	337461530	33204	73.02	10390	10390	10080	13330	7190	10260	10163.28	1.86	0	-6547	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1016	21.62	1.22	12	0.33	470.00	8338.00	15200	20230324	-33.16	9500	20231031	6.95	11990	-15.26	20240110	10080	0.79	20240314	15200	-33.16	20230324	9500	6.95	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
92	20240314	140608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10210	-50	5	-0.49	299093700	29428	64.72	10390	10390	10080	13330	7190	10260	10163.58	1.86	0	-6887	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1021	21.72	1.22	12	0.29	470.00	8338.00	15200	20230324	-32.83	9500	20231031	7.47	11990	-14.85	20240110	10080	1.29	20240314	15200	-32.83	20230324	9500	7.47	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
93	20240314	130605	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10210	-50	5	-0.49	289044940	28442	62.55	10390	10390	10080	13330	7190	10260	10162.61	1.86	0	-6766	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1021	21.72	1.22	12	0.28	470.00	8338.00	15200	20230324	-32.83	9500	20231031	7.47	11990	-14.85	20240110	10080	1.29	20240314	15200	-32.83	20230324	9500	7.47	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
94	20240314	120605	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10170	-90	5	-0.88	281456210	27697	60.91	10390	10390	10080	13330	7190	10260	10161.97	1.86	0	-6655	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1017	21.64	1.22	12	0.28	470.00	8338.00	15200	20230324	-33.09	9500	20231031	7.05	11990	-15.18	20240110	10080	0.89	20240314	15200	-33.09	20230324	9500	7.05	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
95	20240314	110606	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10140	-120	5	-1.17	241266370	23738	52.21	10390	10390	10080	13330	7190	10260	10163.72	1.86	0	-6989	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1014	21.57	1.22	12	0.24	470.00	8338.00	15200	20230324	-33.29	9500	20231031	6.74	11990	-15.43	20240110	10080	0.60	20240314	15200	-33.29	20230324	9500	6.74	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
96	20240314	100610	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10110	-150	5	-1.46	170043130	16692	36.71	10390	10390	10100	13330	7190	10260	10187.10	1.86	0	-6300	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1011	21.51	1.21	12	0.17	470.00	8338.00	15200	20230324	-33.49	9500	20231031	6.42	11990	-15.68	20240110	10100	0.10	20240314	15200	-33.49	20230324	9500	6.42	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
97	20240314	090608	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10240	-20	5	-0.19	23465000	2281	5.02	10390	10390	10230	13330	7190	10260	10287.15	1.86	0	97	10626	10442	10306	10122	9986	10375	10055	50	3070	500	7380	10	1	10000000	1024	21.79	1.23	12	0.02	470.00	8338.00	15200	20230324	-32.63	9500	20231031	7.79	11990	-14.60	20240110	10170	0.69	20240313	15200	-32.63	20230324	9500	7.79	20231031	3.39	N	071670	500	50 억		186042	N	N	0	N	00	N
98	20240313	160600	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10260	-140	5	-1.35	462344950	44782	145.87	10490	10490	10170	13520	7280	10400	10324.35	1.97	0	-10606	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1026	21.83	1.23	12	0.45	470.00	8338.00	15200	20230324	-32.50	9500	20231031	8.00	11990	-14.43	20240110	10170	0.88	20240313	15200	-32.50	20230324	9500	8.00	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
99	20240313	150600	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10270	-130	5	-1.25	435354370	42152	137.31	10490	10490	10170	13520	7280	10400	10328.20	1.97	0	-10195	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1027	21.85	1.23	12	0.42	470.00	8338.00	15200	20230324	-32.43	9500	20231031	8.11	11990	-14.35	20240110	10170	0.98	20240313	15200	-32.43	20230324	9500	8.11	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
100	20240313	140604	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10200	-200	5	-1.92	402688000	38967	126.93	10490	10490	10170	13520	7280	10400	10334.08	1.97	0	-11252	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1020	21.70	1.22	12	0.39	470.00	8338.00	15200	20230324	-32.89	9500	20231031	7.37	11990	-14.93	20240110	10170	0.29	20240313	15200	-32.89	20230324	9500	7.37	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
101	20240313	130606	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10240	-160	5	-1.54	331283320	31974	104.15	10490	10490	10200	13520	7280	10400	10361.02	1.97	0	-10011	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1024	21.79	1.23	12	0.32	470.00	8338.00	15200	20230324	-32.63	9500	20231031	7.79	11990	-14.60	20240110	10200	0.39	20240313	15200	-32.63	20230324	9500	7.79	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
102	20240313	120603	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	0	3	0.00	151425280	14525	47.31	10490	10490	10400	13520	7280	10400	10425.15	1.97	0	-2313	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1040	22.13	1.25	12	0.15	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
103	20240313	110600	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10430	30	2	0.29	98455790	9442	30.76	10490	10490	10410	13520	7280	10400	10427.43	1.97	0	223	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1043	22.19	1.25	12	0.09	470.00	8338.00	15200	20230324	-31.38	9500	20231031	9.79	11990	-13.01	20240110	10280	1.46	20240307	15200	-31.38	20230324	9500	9.79	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
104	20240313	100559	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10410	10	2	0.10	67257980	6448	21.00	10490	10490	10410	13520	7280	10400	10430.83	1.97	0	-261	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1041	22.15	1.25	12	0.06	470.00	8338.00	15200	20230324	-31.51	9500	20231031	9.58	11990	-13.18	20240110	10280	1.26	20240307	15200	-31.51	20230324	9500	9.58	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
105	20240313	090602	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10490	90	2	0.87	15602430	1492	4.86	10490	10490	10440	13520	7280	10400	10457.39	1.97	0	126	10546	10472	10406	10332	10266	10440	10300	50	3120	500	7480	10	1	10000000	1049	22.32	1.26	12	0.01	470.00	8338.00	15200	20230324	-30.99	9500	20231031	10.42	11990	-12.51	20240110	10280	2.04	20240307	15200	-30.99	20230324	9500	10.42	20231031	3.35	N	071670	500	50 억		196648	N	N	0	N	00	N
106	20240312	160554	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	10	2	0.10	318131840	30599	140.47	10480	10480	10340	13500	7280	10390	10396.81	1.94	0	2691	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1040	22.13	1.25	12	0.31	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
107	20240312	150553	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	10	2	0.10	304496130	29288	134.45	10480	10480	10340	13500	7280	10390	10396.62	1.94	0	2743	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1040	22.13	1.25	12	0.29	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
108	20240312	140549	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	10	2	0.10	284225530	27339	125.51	10480	10480	10340	13500	7280	10390	10396.34	1.94	0	2827	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1040	22.13	1.25	12	0.27	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
109	20240312	130529	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10410	20	2	0.19	269433630	25917	118.98	10480	10480	10340	13500	7280	10390	10396.02	1.94	0	2979	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1041	22.15	1.25	12	0.26	470.00	8338.00	15200	20230324	-31.51	9500	20231031	9.58	11990	-13.18	20240110	10280	1.26	20240307	15200	-31.51	20230324	9500	9.58	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
110	20240312	120558	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10380	-10	5	-0.10	247182850	23776	109.15	10480	10480	10340	13500	7280	10390	10396.32	1.94	0	2264	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1038	22.09	1.24	12	0.24	470.00	8338.00	15200	20230324	-31.71	9500	20231031	9.26	11990	-13.43	20240110	10280	0.97	20240307	15200	-31.71	20230324	9500	9.26	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
111	20240312	110554	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10460	70	2	0.67	169821900	16344	75.03	10480	10480	10340	13500	7280	10390	10390.47	1.94	0	2737	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1046	22.26	1.25	12	0.16	470.00	8338.00	15200	20230324	-31.18	9500	20231031	10.11	11990	-12.76	20240110	10280	1.75	20240307	15200	-31.18	20230324	9500	10.11	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
112	20240312	100553	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10370	-20	5	-0.19	97754120	9431	43.30	10480	10480	10340	13500	7280	10390	10365.19	1.94	0	51	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1037	22.06	1.24	12	0.09	470.00	8338.00	15200	20230324	-31.78	9500	20231031	9.16	11990	-13.51	20240110	10280	0.88	20240307	15200	-31.78	20230324	9500	9.16	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
113	20240312	090554	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10410	20	2	0.19	11129550	1069	4.91	10480	10480	10390	13500	7280	10390	10411.18	1.94	0	-1000	10510	10450	10390	10330	10270	10420	10300	50	3110	500	7480	10	1	10000000	1041	22.15	1.25	12	0.01	470.00	8338.00	15200	20230324	-31.51	9500	20231031	9.58	11990	-13.18	20240110	10280	1.26	20240307	15200	-31.51	20230324	9500	9.58	20231031	3.34	N	071670	500	50 억		193959	N	N	0	N	00	N
114	20240311	160552	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10390	10	2	0.10	225825630	21768	71.93	10450	10450	10330	13490	7270	10380	10374.20	1.93	0	487	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1039	22.11	1.25	12	0.22	470.00	8338.00	15200	20230324	-31.64	9500	20231031	9.37	11990	-13.34	20240110	10280	1.07	20240307	15200	-31.64	20230324	9500	9.37	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
115	20240311	150554	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10380	0	3	0.00	217141610	20932	69.17	10450	10450	10330	13490	7270	10380	10373.67	1.93	0	480	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1038	22.09	1.24	12	0.21	470.00	8338.00	15200	20230324	-31.71	9500	20231031	9.26	11990	-13.43	20240110	10280	0.97	20240307	15200	-31.71	20230324	9500	9.26	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
116	20240311	140550	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10360	-20	5	-0.19	171356280	16519	54.59	10450	10450	10330	13490	7270	10380	10373.28	1.93	0	934	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1036	22.04	1.24	12	0.17	470.00	8338.00	15200	20230324	-31.84	9500	20231031	9.05	11990	-13.59	20240110	10280	0.78	20240307	15200	-31.84	20230324	9500	9.05	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
117	20240311	130553	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10380	0	3	0.00	141101520	13601	44.94	10450	10450	10330	13490	7270	10380	10374.35	1.93	0	1170	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1038	22.09	1.24	12	0.14	470.00	8338.00	15200	20230324	-31.71	9500	20231031	9.26	11990	-13.43	20240110	10280	0.97	20240307	15200	-31.71	20230324	9500	9.26	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
118	20240311	120552	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10390	10	2	0.10	120062000	11577	38.26	10450	10450	10330	13490	7270	10380	10370.74	1.93	0	2153	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1039	22.11	1.25	12	0.12	470.00	8338.00	15200	20230324	-31.64	9500	20231031	9.37	11990	-13.34	20240110	10280	1.07	20240307	15200	-31.64	20230324	9500	9.37	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
119	20240311	110548	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	20	2	0.19	90972230	8778	29.01	10450	10450	10330	13490	7270	10380	10363.66	1.93	0	2310	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1040	22.13	1.25	12	0.09	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
120	20240311	100543	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10440	60	2	0.58	61323370	5924	19.58	10450	10450	10330	13490	7270	10380	10351.68	1.93	0	809	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1044	22.21	1.25	12	0.06	470.00	8338.00	15200	20230324	-31.32	9500	20231031	9.89	11990	-12.93	20240110	10280	1.56	20240307	15200	-31.32	20230324	9500	9.89	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
121	20240311	090546	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10340	-40	5	-0.39	18970890	1832	6.05	10450	10450	10330	13490	7270	10380	10355.29	1.93	0	160	10586	10482	10416	10312	10246	10535	10365	50	3110	500	7470	10	1	10000000	1034	22.00	1.24	12	0.02	470.00	8338.00	15200	20230324	-31.97	9500	20231031	8.84	11990	-13.76	20240110	10280	0.58	20240307	15200	-31.97	20230324	9500	8.84	20231031	3.27	N	071670	500	50 억		193474	N	N	0	N	00	N
122	20240308	160550	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10380	30	2	0.29	310811410	29907	47.91	10350	10520	10350	13450	7250	10350	10392.60	1.94	0	-232	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1038	22.09	1.24	12	0.30	470.00	8338.00	15200	20230324	-31.71	9500	20231031	9.26	11990	-13.43	20240110	10280	0.97	20240307	15200	-31.71	20230324	9500	9.26	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
123	20240308	150548	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10390	40	2	0.39	296480320	28525	45.70	10350	10520	10350	13450	7250	10350	10393.70	1.94	0	-338	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1039	22.11	1.25	12	0.29	470.00	8338.00	15200	20230324	-31.64	9500	20231031	9.37	11990	-13.34	20240110	10280	1.07	20240307	15200	-31.64	20230324	9500	9.37	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
124	20240308	140546	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	50	2	0.48	253917830	24424	39.13	10350	10520	10350	13450	7250	10350	10396.24	1.94	0	-751	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1040	22.13	1.25	12	0.24	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
125	20240308	130544	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10350	0	3	0.00	208719170	20072	32.16	10350	10520	10350	13450	7250	10350	10398.52	1.94	0	-1020	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1035	22.02	1.24	12	0.20	470.00	8338.00	15200	20230324	-31.91	9500	20231031	8.95	11990	-13.68	20240110	10280	0.68	20240307	15200	-31.91	20230324	9500	8.95	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
126	20240308	120545	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10430	80	2	0.77	176163050	16937	27.13	10350	10520	10350	13450	7250	10350	10401.08	1.94	0	-38	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1043	22.19	1.25	12	0.17	470.00	8338.00	15200	20230324	-31.38	9500	20231031	9.79	11990	-13.01	20240110	10280	1.46	20240307	15200	-31.38	20230324	9500	9.79	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
127	20240308	110545	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10420	70	2	0.68	142245970	13687	21.93	10350	10520	10350	13450	7250	10350	10392.78	1.94	0	630	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1042	22.17	1.25	12	0.14	470.00	8338.00	15200	20230324	-31.45	9500	20231031	9.68	11990	-13.09	20240110	10280	1.36	20240307	15200	-31.45	20230324	9500	9.68	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
128	20240308	100542	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10410	60	2	0.58	88567870	8509	13.63	10350	10520	10350	13450	7250	10350	10408.73	1.94	0	565	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1041	22.15	1.25	12	0.09	470.00	8338.00	15200	20230324	-31.51	9500	20231031	9.58	11990	-13.18	20240110	10280	1.26	20240307	15200	-31.51	20230324	9500	9.58	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
129	20240308	090541	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10400	50	2	0.48	24448420	2354	3.77	10350	10410	10350	13450	7250	10350	10385.90	1.94	0	477	10930	10640	10460	10170	9990	10550	10080	50	3100	500	7450	10	1	10000000	1040	22.13	1.25	12	0.02	470.00	8338.00	15200	20230324	-31.58	9500	20231031	9.47	11990	-13.26	20240110	10280	1.17	20240307	15200	-31.58	20230324	9500	9.47	20231031	3.17	N	071670	500	50 억		193706	N	N	0	N	00	N
130	20240307	160542	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10350	-190	5	-1.80	647804730	62191	89.84	10540	10750	10280	13700	7380	10540	10416.56	2.04	0	-10468	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1035	22.02	1.24	12	0.62	470.00	8338.00	15200	20230324	-31.91	9500	20231031	8.95	11990	-13.68	20240110	10280	0.68	20240307	15200	-31.91	20230324	9500	8.95	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
131	20240307	150524	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10310	-230	5	-2.18	621587100	59656	86.17	10540	10750	10280	13700	7380	10540	10419.52	2.04	0	-11178	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1031	21.94	1.24	12	0.60	470.00	8338.00	15200	20230324	-32.17	9500	20231031	8.53	11990	-14.01	20240110	10280	0.29	20240307	15200	-32.17	20230324	9500	8.53	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
132	20240307	140535	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10340	-200	5	-1.90	513855850	49208	71.08	10540	10750	10310	13700	7380	10540	10442.53	2.04	0	-12735	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1034	22.00	1.24	12	0.49	470.00	8338.00	15200	20230324	-31.97	9500	20231031	8.84	11990	-13.76	20240110	10310	0.29	20240307	15200	-31.97	20230324	9500	8.84	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
133	20240307	130537	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10360	-180	5	-1.71	438156500	41904	60.53	10540	10750	10310	13700	7380	10540	10456.20	2.04	0	-14032	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1036	22.04	1.24	12	0.42	470.00	8338.00	15200	20230324	-31.84	9500	20231031	9.05	11990	-13.59	20240110	10310	0.48	20240307	15200	-31.84	20230324	9500	9.05	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
134	20240307	120538	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10350	-190	5	-1.80	411357960	39317	56.79	10540	10750	10310	13700	7380	10540	10462.60	2.04	0	-15012	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1035	22.02	1.24	12	0.39	470.00	8338.00	15200	20230324	-31.91	9500	20231031	8.95	11990	-13.68	20240110	10310	0.39	20240307	15200	-31.91	20230324	9500	8.95	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
135	20240307	110542	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10420	-120	5	-1.14	284421770	27089	39.13	10540	10750	10420	13700	7380	10540	10499.53	2.04	0	-10741	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1042	22.17	1.25	12	0.27	470.00	8338.00	15200	20230324	-31.45	9500	20231031	9.68	11990	-13.09	20240110	10420	0.00	20240307	15200	-31.45	20230324	9500	9.68	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
136	20240307	100539	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10480	-60	5	-0.57	200590880	19064	27.54	10540	10750	10450	13700	7380	10540	10521.97	2.04	0	-9177	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1048	22.30	1.26	12	0.19	470.00	8338.00	15200	20230324	-31.05	9500	20231031	10.32	11990	-12.59	20240110	10450	0.29	20240307	15200	-31.05	20230324	9500	10.32	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
137	20240307	090540	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10600	60	2	0.57	20452740	1936	2.80	10540	10750	10540	13700	7380	10540	10564.43	2.04	0	-135	10853	10696	10593	10436	10333	10645	10385	50	3160	500	7580	10	1	10000000	1060	22.55	1.27	12	0.02	470.00	8338.00	15200	20230324	-30.26	9500	20231031	11.58	11990	-11.59	20240110	10490	1.05	20240306	15200	-30.26	20230324	9500	11.58	20231031	3.05	N	071670	500	50 억		204175	N	N	0	N	00	N
138	20240306	160538	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10540	-240	5	-2.23	731602570	69107	101.40	10720	10750	10490	14010	7550	10780	10586.52	2.05	0	-1144	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1054	22.43	1.26	12	0.69	470.00	8338.00	15200	20230324	-30.66	9500	20231031	10.95	11990	-12.09	20240110	10490	0.48	20240306	15200	-30.66	20230324	9500	10.95	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
139	20240306	150538	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-220	5	-2.04	657158560	62053	91.05	10720	10750	10490	14010	7550	10780	10590.28	2.05	0	-347	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1056	22.47	1.27	12	0.62	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10490	0.67	20240306	15200	-30.53	20230324	9500	11.16	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
140	20240306	140538	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-220	5	-2.04	578912860	54645	80.18	10720	10750	10490	14010	7550	10780	10594.07	2.05	0	-933	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1056	22.47	1.27	12	0.55	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10490	0.67	20240306	15200	-30.53	20230324	9500	11.16	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
141	20240306	130540	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-220	5	-2.04	521298420	49195	72.18	10720	10750	10490	14010	7550	10780	10596.57	2.05	0	-320	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1056	22.47	1.27	12	0.49	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10490	0.67	20240306	15200	-30.53	20230324	9500	11.16	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
142	20240306	120540	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10600	-180	5	-1.67	446578230	42131	61.82	10720	10750	10490	14010	7550	10780	10599.75	2.05	0	2031	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1060	22.55	1.27	12	0.42	470.00	8338.00	15200	20230324	-30.26	9500	20231031	11.58	11990	-11.59	20240110	10490	1.05	20240306	15200	-30.26	20230324	9500	11.58	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
143	20240306	110537	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10630	-150	5	-1.39	385772510	36398	53.40	10720	10750	10490	14010	7550	10780	10598.73	2.05	0	4800	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1063	22.62	1.27	12	0.36	470.00	8338.00	15200	20230324	-30.07	9500	20231031	11.89	11990	-11.34	20240110	10490	1.33	20240306	15200	-30.07	20230324	9500	11.89	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
144	20240306	100528	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10670	-110	5	-1.02	322307770	30426	44.64	10720	10750	10490	14010	7550	10780	10593.17	2.05	0	5657	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1067	22.70	1.28	12	0.30	470.00	8338.00	15200	20230324	-29.80	9500	20231031	12.32	11990	-11.01	20240110	10490	1.72	20240306	15200	-29.80	20230324	9500	12.32	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
145	20240306	090537	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10560	-220	5	-2.04	150155020	14217	20.86	10720	10750	10490	14010	7550	10780	10561.65	2.05	0	1844	11273	11026	10903	10656	10533	10965	10595	50	3230	500	7760	10	1	10000000	1056	22.47	1.27	12	0.14	470.00	8338.00	15200	20230324	-30.53	9500	20231031	11.16	11990	-11.93	20240110	10490	0.67	20240306	15200	-30.53	20230324	9500	11.16	20231031	3.12	N	071670	500	50 억		205315	N	N	0	N	00	N
146	20240305	160533	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10780	-290	5	-2.62	735343400	67493	73.65	11050	11150	10780	14390	7750	11070	10894.02	2.19	0	-14835	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1078	22.94	1.29	12	0.67	470.00	8338.00	15200	20230324	-29.08	9500	20231031	13.47	11990	-10.09	20240110	10560	2.08	20240201	15200	-29.08	20230324	9500	13.47	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
147	20240305	150534	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10790	-280	5	-2.53	671293780	61553	67.17	11050	11150	10780	14390	7750	11070	10904.57	2.19	0	-14483	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1079	22.96	1.29	12	0.62	470.00	8338.00	15200	20230324	-29.01	9500	20231031	13.58	11990	-10.01	20240110	10560	2.18	20240201	15200	-29.01	20230324	9500	13.58	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
148	20240305	140529	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10790	-280	5	-2.53	564248280	51637	56.35	11050	11150	10780	14390	7750	11070	10925.78	2.19	0	-15194	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1079	22.96	1.29	12	0.52	470.00	8338.00	15200	20230324	-29.01	9500	20231031	13.58	11990	-10.01	20240110	10560	2.18	20240201	15200	-29.01	20230324	9500	13.58	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
149	20240305	130532	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10850	-220	5	-1.99	412282630	37590	41.02	11050	11150	10840	14390	7750	11070	10966.47	2.19	0	-11096	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1085	23.09	1.30	12	0.38	470.00	8338.00	15200	20230324	-28.62	9500	20231031	14.21	11990	-9.51	20240110	10560	2.75	20240201	15200	-28.62	20230324	9500	14.21	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
150	20240305	120531	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10840	-230	5	-2.08	375946670	34241	37.36	11050	11150	10840	14390	7750	11070	10978.06	2.19	0	-10401	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1084	23.06	1.30	12	0.34	470.00	8338.00	15200	20230324	-28.68	9500	20231031	14.11	11990	-9.59	20240110	10560	2.65	20240201	15200	-28.68	20230324	9500	14.11	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
151	20240305	110531	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	10960	-110	5	-0.99	238632890	21640	23.61	11050	11150	10950	14390	7750	11070	11026.37	2.19	0	-1696	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1096	23.32	1.31	12	0.22	470.00	8338.00	15200	20230324	-27.89	9500	20231031	15.37	11990	-8.59	20240110	10560	3.79	20240201	15200	-27.89	20230324	9500	15.37	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
152	20240305	100527	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11010	-60	5	-0.54	160010320	14486	15.81	11050	11150	11010	14390	7750	11070	11044.98	2.19	0	657	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1101	23.43	1.32	12	0.14	470.00	8338.00	15200	20230324	-27.57	9500	20231031	15.89	11990	-8.17	20240110	10560	4.26	20240201	15200	-27.57	20230324	9500	15.89	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
153	20240305	090528	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11070	0	3	0.00	49546200	4478	4.89	11050	11150	11040	14390	7750	11070	11063.63	2.19	0	87	11470	11270	11140	10940	10810	11205	10875	50	3320	500	7970	10	1	10000000	1107	23.55	1.33	12	0.04	470.00	8338.00	15200	20230324	-27.17	9500	20231031	16.53	11990	-7.67	20240110	10560	4.83	20240201	15200	-27.17	20230324	9500	16.53	20231031	3.10	N	071670	500	50 억		219233	N	N	0	N	00	N
154	20240304	160530	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11070	10	2	0.09	1015964490	91066	111.06	11100	11340	11010	14370	7750	11060	11156.49	2.15	0	2845	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1107	23.55	1.33	12	0.91	470.00	8338.00	15200	20230324	-27.17	9500	20231031	16.53	11990	-7.67	20240110	10560	4.83	20240201	15200	-27.17	20230324	9500	16.53	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
155	20240304	150526	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11110	50	2	0.45	971689540	87074	106.19	11100	11340	11010	14370	7750	11060	11159.35	2.15	0	4276	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1111	23.64	1.33	12	0.87	470.00	8338.00	15200	20230324	-26.91	9500	20231031	16.95	11990	-7.34	20240110	10560	5.21	20240201	15200	-26.91	20230324	9500	16.95	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
156	20240304	140456	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11040	-20	5	-0.18	833091330	74563	90.93	11100	11340	11010	14370	7750	11060	11172.99	2.15	0	3271	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1104	23.49	1.32	12	0.75	470.00	8338.00	15200	20230324	-27.37	9500	20231031	16.21	11990	-7.92	20240110	10560	4.55	20240201	15200	-27.37	20230324	9500	16.21	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
157	20240304	130523	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11060	0	3	0.00	777930350	69573	84.85	11100	11340	11010	14370	7750	11060	11181.50	2.15	0	4881	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1106	23.53	1.33	12	0.70	470.00	8338.00	15200	20230324	-27.24	9500	20231031	16.42	11990	-7.76	20240110	10560	4.73	20240201	15200	-27.24	20230324	9500	16.42	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
158	20240304	120500	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11130	70	2	0.63	644700270	57546	70.18	11100	11340	11050	14370	7750	11060	11203.22	2.15	0	8643	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1113	23.68	1.33	12	0.58	470.00	8338.00	15200	20230324	-26.78	9500	20231031	17.16	11990	-7.17	20240110	10560	5.40	20240201	15200	-26.78	20230324	9500	17.16	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
159	20240304	110519	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11100	40	2	0.36	627278270	55982	68.27	11100	11340	11050	14370	7750	11060	11205.00	2.15	0	9906	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1110	23.62	1.33	12	0.56	470.00	8338.00	15200	20230324	-26.97	9500	20231031	16.84	11990	-7.42	20240110	10560	5.11	20240201	15200	-26.97	20230324	9500	16.84	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
160	20240304	100520	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11210	150	2	1.36	399661010	35619	43.44	11100	11340	11050	14370	7750	11060	11220.45	2.15	0	11682	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1121	23.85	1.34	12	0.36	470.00	8338.00	15200	20230324	-26.25	9500	20231031	18.00	11990	-6.51	20240110	10560	6.16	20240201	15200	-26.25	20230324	9500	18.00	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N
161	20240304	090521	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	11150	90	2	0.81	23933390	2153	2.63	11100	11170	11100	14370	7750	11060	11116.32	2.15	0	396	11626	11342	11116	10832	10606	11230	10720	50	3310	500	7960	10	1	10000000	1115	23.72	1.34	12	0.02	470.00	8338.00	15200	20230324	-26.64	9500	20231031	17.37	11990	-7.01	20240110	10560	5.59	20240201	15200	-26.64	20230324	9500	17.37	20231031	3.19	N	071670	500	50 억		215459	N	N	0	N	00	N