32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 3 | 20240828 | 194700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240828 | 194600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240828 | 194500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240828 | 194400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240828 | 194300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240828 | 194200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240828 | 194100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240828 | 194000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240828 | 193900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240828 | 193800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240828 | 193700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240828 | 193600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240828 | 193500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240828 | 193400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240828 | 193300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240828 | 193200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240828 | 193100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240828 | 193000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240828 | 192900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240828 | 192800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240828 | 192700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240828 | 192600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240828 | 192500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240828 | 192400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240828 | 192300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240828 | 192200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240828 | 192100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240828 | 192000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240828 | 191900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240828 | 191800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 33 | 20240828 | 191700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240828 | 191600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240828 | 191500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240828 | 191400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240828 | 191300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240828 | 191200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240828 | 191100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240828 | 191000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240828 | 190900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240828 | 190800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240828 | 190700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240828 | 190600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240828 | 190500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240828 | 190400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240828 | 190300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240828 | 190200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240828 | 190100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240828 | 190000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240828 | 185900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240828 | 185800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240828 | 185700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240828 | 185600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240828 | 185500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240828 | 185400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240828 | 185300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240828 | 185200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240828 | 185100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240828 | 185000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240828 | 184900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240828 | 184800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 63 | 20240828 | 184700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240828 | 184600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240828 | 184500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240828 | 184400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240828 | 184300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240828 | 184200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240828 | 184100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240828 | 184000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240828 | 183900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240828 | 183800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240828 | 183700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240828 | 183600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240828 | 183500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240828 | 183400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240828 | 183300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240828 | 183200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240828 | 183100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240828 | 183000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240828 | 182900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240828 | 182800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240828 | 182700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240828 | 182600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240828 | 182500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240828 | 182400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240828 | 182300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240828 | 182200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240828 | 182100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240828 | 182000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240828 | 181900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240828 | 181800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 93 | 20240828 | 181700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240828 | 181600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240828 | 181500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240828 | 181400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240828 | 181300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240828 | 181200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240828 | 181100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240828 | 181000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240828 | 180900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240828 | 180800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240828 | 180700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240828 | 180600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240828 | 180500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240828 | 180400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240828 | 180300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240828 | 180200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240828 | 180100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240828 | 180000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240828 | 175900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240828 | 175800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240828 | 175700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240828 | 175600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240828 | 175500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240828 | 175400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240828 | 175300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240828 | 175200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240828 | 175100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240828 | 175000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240828 | 174900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240828 | 174800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 123 | 20240828 | 174700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240828 | 174600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240828 | 174500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240828 | 174400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240828 | 174300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240828 | 174200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240828 | 174100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240828 | 174000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240828 | 173900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240828 | 173800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240828 | 173700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240828 | 173600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240828 | 173500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240828 | 173400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240828 | 173300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240828 | 173200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240828 | 173100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240828 | 173000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240828 | 172900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240828 | 172800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240828 | 172700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240828 | 172600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240828 | 172500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240828 | 172400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240828 | 172300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240828 | 172200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240828 | 172100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240828 | 172000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240828 | 171900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240828 | 171800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 153 | 20240828 | 171700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240828 | 171600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240828 | 171500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240828 | 171400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240828 | 171300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240828 | 171200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240828 | 171100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240828 | 171000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240828 | 170900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240828 | 170800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240828 | 170700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240828 | 170600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240828 | 170500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240828 | 170400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240828 | 170300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240828 | 170200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240828 | 170100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240828 | 170000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240828 | 165900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240828 | 165800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240828 | 165700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240828 | 165600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240828 | 165500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240828 | 165400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240828 | 165300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240828 | 165200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240828 | 165100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240828 | 165000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240828 | 164900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240828 | 164800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 183 | 20240828 | 164700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240828 | 164600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240828 | 164500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240828 | 164400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240828 | 164300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240828 | 164200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240828 | 164100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240828 | 164000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240828 | 163900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240828 | 163800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240828 | 163700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240828 | 163600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240828 | 163500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240828 | 163400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240828 | 163300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240828 | 163200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240828 | 163100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240828 | 163000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240828 | 162900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240828 | 162800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240828 | 162700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240828 | 162600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240828 | 162500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240828 | 162400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240828 | 162300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240828 | 162200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240828 | 162100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240828 | 162000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240828 | 161900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240828 | 161800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 213 | 20240828 | 161700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240828 | 161600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240828 | 161500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240828 | 161400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240828 | 161300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240828 | 161200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240828 | 161100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240828 | 161000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240828 | 160900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240828 | 160800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240828 | 160700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240828 | 160600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240828 | 160500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240828 | 160400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240828 | 160300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240828 | 160200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240828 | 160100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240828 | 160000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240828 | 155900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240828 | 155800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240828 | 155700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240828 | 155600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240828 | 155500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240828 | 155400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240828 | 155300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240828 | 155200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240828 | 155100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240828 | 155000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240828 | 154900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240828 | 154800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 243 | 20240828 | 154700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240828 | 154600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240828 | 154500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240828 | 154400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240828 | 154300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240828 | 154200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240828 | 154100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240828 | 154000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240828 | 153900 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240828 | 153800 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240828 | 153700 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240828 | 153600 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240828 | 153500 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240828 | 153400 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240828 | 153300 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240828 | 153200 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240828 | 153100 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240828 | 153000 | 2553868140 | 7000 | 7000 | 7000 | 7000 | 10384 |
| 261 | 20240828 | 152900 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240828 | 152800 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240828 | 152700 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240828 | 152600 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240828 | 152500 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240828 | 152400 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240828 | 152300 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240828 | 152200 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240828 | 152100 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240828 | 152000 | 2481180140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240828 | 151900 | 2481180140 | 6990 | 6960 | 7040 | 6920 | 13697 |
| 272 | 20240828 | 151800 | 2385246440 | 6960 | 6940 | 6960 | 6930 | 4893 |
| 273 | 20240828 | 151700 | 2351239760 | 6930 | 6900 | 6940 | 6900 | 1145 |
| 274 | 20240828 | 151600 | 2343309520 | 6930 | 6900 | 6930 | 6900 | 83 |
| 275 | 20240828 | 151500 | 2342736490 | 6930 | 6920 | 6930 | 6900 | 904 |
| 276 | 20240828 | 151400 | 2336488900 | 6920 | 6930 | 6940 | 6910 | 303 |
| 277 | 20240828 | 151300 | 2334393970 | 6930 | 6920 | 6950 | 6910 | 232 |
| 278 | 20240828 | 151200 | 2332788950 | 6930 | 6930 | 6950 | 6930 | 172 |
| 279 | 20240828 | 151100 | 2331596750 | 6950 | 6930 | 6950 | 6910 | 332 |
| 280 | 20240828 | 151000 | 2329299130 | 6950 | 6950 | 6950 | 6950 | 29 |
| 281 | 20240828 | 150900 | 2329097580 | 6950 | 6950 | 6950 | 6930 | 82 |
| 282 | 20240828 | 150800 | 2328527720 | 6920 | 6920 | 6950 | 6920 | 186 |
| 283 | 20240828 | 150700 | 2327238110 | 6920 | 6950 | 6950 | 6920 | 282 |
| 284 | 20240828 | 150600 | 2325284210 | 6950 | 6940 | 6950 | 6900 | 10238 |
| 285 | 20240828 | 150500 | 2254590320 | 6960 | 6960 | 6960 | 6960 | 79 |
| 286 | 20240828 | 150400 | 2254040480 | 6950 | 6960 | 6960 | 6950 | 85 |
| 287 | 20240828 | 150300 | 2253448890 | 6920 | 6920 | 6960 | 6920 | 410 |
| 288 | 20240828 | 150200 | 2250611210 | 6960 | 6950 | 6960 | 6910 | 1751 |
| 289 | 20240828 | 150100 | 2238443020 | 6950 | 6950 | 6950 | 6950 | 79 |
| 290 | 20240828 | 150000 | 2237893970 | 6910 | 6910 | 6940 | 6910 | 614 |
| 291 | 20240828 | 145900 | 2233645630 | 6940 | 6940 | 6950 | 6910 | 1517 |
| 292 | 20240828 | 145800 | 2223132540 | 6940 | 6910 | 6940 | 6910 | 603 |
| 293 | 20240828 | 145700 | 2218956970 | 6910 | 6910 | 6940 | 6910 | 741 |
| 294 | 20240828 | 145600 | 2213833810 | 6930 | 6910 | 6940 | 6910 | 1199 |
| 295 | 20240828 | 145500 | 2205536480 | 6910 | 6920 | 6940 | 6910 | 812 |
| 296 | 20240828 | 145400 | 2199917850 | 6920 | 6940 | 6940 | 6920 | 721 |
| 297 | 20240828 | 145300 | 2194923790 | 6940 | 6930 | 6940 | 6920 | 948 |
| 298 | 20240828 | 145200 | 2188350260 | 6930 | 6940 | 6970 | 6920 | 1162 |
| 299 | 20240828 | 145100 | 2180292710 | 6930 | 6950 | 6950 | 6930 | 207 |
| 300 | 20240828 | 145000 | 2178855280 | 6960 | 6960 | 6970 | 6940 | 970 |
| 301 | 20240828 | 144900 | 2172113870 | 6950 | 6960 | 6970 | 6940 | 777 |
| 302 | 20240828 | 144800 | 2166717620 | 6960 | 6950 | 6960 | 6950 | 687 |
| 303 | 20240828 | 144700 | 2161942070 | 6960 | 6960 | 6970 | 6950 | 522 |
| 304 | 20240828 | 144600 | 2158308700 | 6950 | 6950 | 6960 | 6950 | 626 |
| 305 | 20240828 | 144500 | 2153957150 | 6960 | 6960 | 6970 | 6940 | 450 |
| 306 | 20240828 | 144400 | 2150832530 | 6960 | 6960 | 6960 | 6940 | 1506 |
| 307 | 20240828 | 144300 | 2140367200 | 6960 | 6960 | 6960 | 6950 | 489 |
| 308 | 20240828 | 144200 | 2136967730 | 6960 | 6960 | 6960 | 6950 | 277 |
| 309 | 20240828 | 144100 | 2135041780 | 6950 | 6940 | 6950 | 6930 | 982 |
| 310 | 20240828 | 144000 | 2128226930 | 6960 | 6960 | 6960 | 6950 | 494 |
| 311 | 20240828 | 143900 | 2124791430 | 6970 | 6960 | 6970 | 6960 | 1079 |
| 312 | 20240828 | 143800 | 2117271460 | 6960 | 6950 | 6960 | 6950 | 879 |
| 313 | 20240828 | 143700 | 2111157920 | 6990 | 6960 | 6990 | 6960 | 473 |
| 314 | 20240828 | 143600 | 2107864040 | 6970 | 6970 | 6970 | 6950 | 819 |
| 315 | 20240828 | 143500 | 2102164600 | 6970 | 6970 | 6970 | 6960 | 873 |
| 316 | 20240828 | 143400 | 2096086860 | 6980 | 6970 | 6990 | 6960 | 562 |
| 317 | 20240828 | 143300 | 2092169170 | 6970 | 6990 | 6990 | 6970 | 107 |
| 318 | 20240828 | 143200 | 2091421520 | 6990 | 6960 | 7000 | 6950 | 2165 |
| 319 | 20240828 | 143100 | 2076328500 | 6960 | 6960 | 6970 | 6960 | 657 |
| 320 | 20240828 | 143000 | 2071755570 | 6960 | 6970 | 6970 | 6960 | 166 |
| 321 | 20240828 | 142900 | 2070600040 | 6970 | 6950 | 6970 | 6940 | 875 |
| 322 | 20240828 | 142800 | 2064515440 | 6950 | 6970 | 6970 | 6950 | 892 |
| 323 | 20240828 | 142700 | 2058307640 | 6960 | 6950 | 6970 | 6950 | 234 |
| 324 | 20240828 | 142600 | 2056680750 | 6940 | 6960 | 6960 | 6940 | 647 |
| 325 | 20240828 | 142500 | 2052186530 | 6960 | 6970 | 6970 | 6960 | 1291 |
| 326 | 20240828 | 142400 | 2043200360 | 6970 | 6960 | 6980 | 6960 | 568 |
| 327 | 20240828 | 142300 | 2039243560 | 6970 | 6980 | 6980 | 6970 | 132 |
| 328 | 20240828 | 142200 | 2038322340 | 6960 | 6970 | 6970 | 6960 | 1420 |
| 329 | 20240828 | 142100 | 2028431800 | 6980 | 6970 | 6980 | 6970 | 142 |
| 330 | 20240828 | 142000 | 2027441450 | 6960 | 6990 | 6990 | 6960 | 625 |
| 331 | 20240828 | 141900 | 2023083860 | 6980 | 6970 | 6990 | 6960 | 924 |
| 332 | 20240828 | 141800 | 2016642800 | 6980 | 6980 | 6980 | 6960 | 438 |
| 333 | 20240828 | 141700 | 2013587730 | 6970 | 6970 | 6980 | 6970 | 593 |
| 334 | 20240828 | 141600 | 2009453610 | 6970 | 6990 | 6990 | 6970 | 762 |
| 335 | 20240828 | 141500 | 2004134730 | 6980 | 6990 | 6990 | 6980 | 336 |
| 336 | 20240828 | 141400 | 2001787590 | 6990 | 6990 | 6990 | 6990 | 106 |
| 337 | 20240828 | 141300 | 2001046650 | 6980 | 7000 | 7000 | 6960 | 1137 |
| 338 | 20240828 | 141200 | 1993119490 | 6970 | 7010 | 7010 | 6970 | 825 |
| 339 | 20240828 | 141100 | 1987346700 | 7000 | 6950 | 7000 | 6950 | 10311 |
| 340 | 20240828 | 141000 | 1915396260 | 6950 | 6940 | 6950 | 6920 | 3291 |
| 341 | 20240828 | 140900 | 1892546610 | 6940 | 6950 | 6950 | 6930 | 3429 |
| 342 | 20240828 | 140800 | 1868752480 | 6950 | 6930 | 6950 | 6930 | 1019 |
| 343 | 20240828 | 140700 | 1861683630 | 6930 | 6950 | 6950 | 6900 | 665 |
| 344 | 20240828 | 140600 | 1857076360 | 6920 | 6910 | 6930 | 6910 | 1508 |
| 345 | 20240828 | 140500 | 1846634170 | 6920 | 6910 | 6930 | 6910 | 542 |
| 346 | 20240828 | 140400 | 1842881450 | 6930 | 6930 | 6930 | 6900 | 8072 |
| 347 | 20240828 | 140300 | 1786957460 | 6940 | 6940 | 6940 | 6930 | 1083 |
| 348 | 20240828 | 140200 | 1779450240 | 6940 | 6940 | 6950 | 6940 | 835 |
| 349 | 20240828 | 140100 | 1773653560 | 6940 | 6940 | 6950 | 6940 | 401 |
| 350 | 20240828 | 140000 | 1770870510 | 6950 | 6940 | 6950 | 6930 | 1490 |
| 351 | 20240828 | 135900 | 1760541820 | 6940 | 6940 | 6940 | 6930 | 354 |
| 352 | 20240828 | 135800 | 1758085440 | 6940 | 6930 | 6950 | 6930 | 690 |
| 353 | 20240828 | 135700 | 1753297090 | 6940 | 6940 | 6940 | 6930 | 1216 |
| 354 | 20240828 | 135600 | 1744868230 | 6940 | 6930 | 6950 | 6930 | 495 |
| 355 | 20240828 | 135500 | 1741436250 | 6940 | 6940 | 6940 | 6930 | 569 |
| 356 | 20240828 | 135400 | 1737491510 | 6940 | 6940 | 6940 | 6930 | 723 |
| 357 | 20240828 | 135300 | 1732479660 | 6930 | 6940 | 6940 | 6930 | 692 |
| 358 | 20240828 | 135200 | 1727683200 | 6940 | 6940 | 6950 | 6930 | 264 |
| 359 | 20240828 | 135100 | 1725851300 | 6930 | 6920 | 6940 | 6910 | 1405 |
| 360 | 20240828 | 135000 | 1716121900 | 6920 | 6910 | 6930 | 6910 | 547 |
| 361 | 20240828 | 134900 | 1712340540 | 6910 | 6910 | 6920 | 6900 | 720 |
| 362 | 20240828 | 134800 | 1707366360 | 6900 | 6930 | 6930 | 6900 | 830 |
| 363 | 20240828 | 134700 | 1701637810 | 6930 | 6910 | 6930 | 6890 | 3050 |
| 364 | 20240828 | 134600 | 1680602160 | 6900 | 6910 | 6910 | 6900 | 210 |
| 365 | 20240828 | 134500 | 1679151430 | 6900 | 6910 | 6910 | 6900 | 887 |
| 366 | 20240828 | 134400 | 1673029410 | 6910 | 6910 | 6910 | 6900 | 499 |
| 367 | 20240828 | 134300 | 1669582480 | 6910 | 6920 | 6920 | 6910 | 543 |
| 368 | 20240828 | 134200 | 1665829830 | 6910 | 6910 | 6920 | 6900 | 1225 |
| 369 | 20240828 | 134100 | 1657366490 | 6920 | 6910 | 6920 | 6910 | 5935 |
| 370 | 20240828 | 134000 | 1616306720 | 6910 | 6910 | 6920 | 6910 | 2259 |
| 371 | 20240828 | 133900 | 1600696020 | 6910 | 6900 | 6910 | 6900 | 1996 |
| 372 | 20240828 | 133800 | 1586917520 | 6900 | 6930 | 6930 | 6900 | 683 |
| 373 | 20240828 | 133700 | 1582199990 | 6940 | 6930 | 6940 | 6930 | 70 |
| 374 | 20240828 | 133600 | 1581714750 | 6940 | 6900 | 6940 | 6900 | 2839 |
| 375 | 20240828 | 133500 | 1562121720 | 6900 | 6910 | 6920 | 6900 | 3704 |
| 376 | 20240828 | 133400 | 1536537840 | 6920 | 6920 | 6920 | 6910 | 172 |
| 377 | 20240828 | 133300 | 1535347970 | 6910 | 6920 | 6930 | 6910 | 581 |
| 378 | 20240828 | 133200 | 1531326420 | 6910 | 6920 | 6940 | 6910 | 1615 |
| 379 | 20240828 | 133100 | 1520160510 | 6920 | 6920 | 6920 | 6920 | 413 |
| 380 | 20240828 | 133000 | 1517302550 | 6930 | 6930 | 6930 | 6920 | 681 |
| 381 | 20240828 | 132900 | 1512587850 | 6920 | 6920 | 6930 | 6920 | 4153 |
| 382 | 20240828 | 132800 | 1483813300 | 6920 | 6910 | 6920 | 6910 | 4224 |
| 383 | 20240828 | 132700 | 1454602260 | 6930 | 6930 | 6930 | 6920 | 632 |
| 384 | 20240828 | 132600 | 1450227590 | 6910 | 6930 | 6930 | 6910 | 2364 |
| 385 | 20240828 | 132500 | 1433883680 | 6910 | 6920 | 6930 | 6910 | 1828 |
| 386 | 20240828 | 132400 | 1421242820 | 6910 | 6920 | 6920 | 6910 | 1040 |
| 387 | 20240828 | 132300 | 1414050150 | 6920 | 6930 | 6940 | 6920 | 873 |
| 388 | 20240828 | 132200 | 1408005060 | 6920 | 6920 | 6930 | 6910 | 849 |
| 389 | 20240828 | 132100 | 1402130410 | 6930 | 6910 | 6930 | 6910 | 295 |
| 390 | 20240828 | 132000 | 1400086080 | 6920 | 6940 | 6940 | 6920 | 861 |
| 391 | 20240828 | 131900 | 1394126530 | 6930 | 6930 | 6940 | 6920 | 575 |
| 392 | 20240828 | 131800 | 1390142090 | 6930 | 6940 | 6940 | 6930 | 178 |
| 393 | 20240828 | 131700 | 1388908520 | 6950 | 6930 | 6950 | 6920 | 3049 |
| 394 | 20240828 | 131600 | 1367804050 | 6920 | 6930 | 6950 | 6920 | 817 |
| 395 | 20240828 | 131500 | 1362142110 | 6920 | 6950 | 6950 | 6920 | 1537 |
| 396 | 20240828 | 131400 | 1351503010 | 6920 | 6930 | 6940 | 6920 | 1249 |
| 397 | 20240828 | 131300 | 1342848890 | 6930 | 6950 | 6950 | 6930 | 76 |
| 398 | 20240828 | 131200 | 1342321950 | 6950 | 6930 | 6950 | 6930 | 735 |
| 399 | 20240828 | 131100 | 1337214800 | 6930 | 6930 | 6940 | 6930 | 214 |
| 400 | 20240828 | 131000 | 1335731300 | 6920 | 6950 | 6950 | 6910 | 5530 |
| 401 | 20240828 | 130900 | 1297469600 | 6950 | 6940 | 6950 | 6940 | 254 |
| 402 | 20240828 | 130800 | 1295706060 | 6940 | 6940 | 6950 | 6940 | 105 |
| 403 | 20240828 | 130700 | 1294976810 | 6930 | 6950 | 6950 | 6930 | 478 |
| 404 | 20240828 | 130600 | 1291661770 | 6950 | 6950 | 6950 | 6940 | 205 |
| 405 | 20240828 | 130500 | 1290238280 | 6940 | 6940 | 6960 | 6940 | 227 |
| 406 | 20240828 | 130400 | 1288662080 | 6950 | 6950 | 6950 | 6940 | 633 |
| 407 | 20240828 | 130300 | 1284264900 | 6950 | 6930 | 6950 | 6930 | 321 |
| 408 | 20240828 | 130200 | 1282036390 | 6940 | 6940 | 6950 | 6930 | 152 |
| 409 | 20240828 | 130100 | 1280981420 | 6940 | 6950 | 6960 | 6940 | 553 |
| 410 | 20240828 | 130000 | 1277140810 | 6950 | 6960 | 6960 | 6950 | 159 |
| 411 | 20240828 | 125900 | 1276035270 | 6950 | 6950 | 6950 | 6940 | 216 |
| 412 | 20240828 | 125800 | 1274534760 | 6950 | 6950 | 6960 | 6940 | 746 |
| 413 | 20240828 | 125700 | 1269350750 | 6960 | 6950 | 6960 | 6940 | 366 |
| 414 | 20240828 | 125600 | 1266807220 | 6960 | 6950 | 6960 | 6950 | 318 |
| 415 | 20240828 | 125500 | 1264596130 | 6940 | 6940 | 6940 | 6940 | 542 |
| 416 | 20240828 | 125400 | 1260834650 | 6950 | 6950 | 6950 | 6940 | 380 |
| 417 | 20240828 | 125300 | 1258195850 | 6960 | 6950 | 6960 | 6950 | 261 |
| 418 | 20240828 | 125200 | 1256381280 | 6940 | 6940 | 6950 | 6940 | 613 |
| 419 | 20240828 | 125100 | 1252126570 | 6940 | 6950 | 6950 | 6940 | 184 |
| 420 | 20240828 | 125000 | 1250848150 | 6950 | 6940 | 6950 | 6940 | 264 |
| 421 | 20240828 | 124900 | 1249014430 | 6940 | 6960 | 6960 | 6930 | 454 |
| 422 | 20240828 | 124800 | 1245862130 | 6970 | 6950 | 6970 | 6950 | 1255 |
| 423 | 20240828 | 124700 | 1237126890 | 6950 | 6950 | 6950 | 6940 | 480 |
| 424 | 20240828 | 124600 | 1233792150 | 6940 | 6930 | 6940 | 6930 | 802 |
| 425 | 20240828 | 124500 | 1228232720 | 6920 | 6930 | 6940 | 6920 | 2679 |
| 426 | 20240828 | 124400 | 1209690540 | 6920 | 6930 | 6940 | 6920 | 215 |
| 427 | 20240828 | 124300 | 1208201980 | 6930 | 6930 | 6930 | 6920 | 616 |
| 428 | 20240828 | 124200 | 1203939100 | 6930 | 6930 | 6950 | 6930 | 649 |
| 429 | 20240828 | 124100 | 1199440020 | 6940 | 6940 | 6940 | 6940 | 88 |
| 430 | 20240828 | 124000 | 1198829300 | 6950 | 6920 | 6950 | 6920 | 290 |
| 431 | 20240828 | 123900 | 1196820320 | 6920 | 6930 | 6940 | 6920 | 541 |
| 432 | 20240828 | 123800 | 1193075060 | 6930 | 6920 | 6930 | 6920 | 256 |
| 433 | 20240828 | 123700 | 1191301920 | 6930 | 6930 | 6930 | 6930 | 195 |
| 434 | 20240828 | 123600 | 1189950570 | 6920 | 6940 | 6940 | 6920 | 526 |
| 435 | 20240828 | 123500 | 1186306560 | 6930 | 6940 | 6940 | 6930 | 253 |
| 436 | 20240828 | 123400 | 1184552520 | 6940 | 6930 | 6940 | 6930 | 174 |
| 437 | 20240828 | 123300 | 1183346150 | 6940 | 6940 | 6940 | 6930 | 504 |
| 438 | 20240828 | 123200 | 1179851820 | 6940 | 6930 | 6940 | 6930 | 227 |
| 439 | 20240828 | 123100 | 1178277860 | 6940 | 6950 | 6960 | 6940 | 66 |
| 440 | 20240828 | 123000 | 1177818810 | 6950 | 6940 | 6960 | 6930 | 654 |
| 441 | 20240828 | 122900 | 1173282490 | 6950 | 6940 | 6950 | 6930 | 305 |
| 442 | 20240828 | 122800 | 1171167350 | 6930 | 6940 | 6950 | 6930 | 96 |
| 443 | 20240828 | 122700 | 1170501400 | 6940 | 6930 | 6940 | 6930 | 633 |
| 444 | 20240828 | 122600 | 1166112390 | 6930 | 6940 | 6950 | 6930 | 1471 |
| 445 | 20240828 | 122500 | 1155912960 | 6950 | 6940 | 6950 | 6940 | 424 |
| 446 | 20240828 | 122400 | 1152969660 | 6950 | 6940 | 6950 | 6940 | 702 |
| 447 | 20240828 | 122300 | 1148096790 | 6940 | 6950 | 6950 | 6940 | 649 |
| 448 | 20240828 | 122200 | 1143588690 | 6950 | 6950 | 6950 | 6940 | 187 |
| 449 | 20240828 | 122100 | 1142289420 | 6950 | 6940 | 6950 | 6940 | 826 |
| 450 | 20240828 | 122000 | 1136555450 | 6940 | 6950 | 6950 | 6940 | 463 |
| 451 | 20240828 | 121900 | 1133339320 | 6940 | 6940 | 6950 | 6940 | 271 |
| 452 | 20240828 | 121800 | 1131457680 | 6940 | 6930 | 6950 | 6930 | 257 |
| 453 | 20240828 | 121700 | 1129675680 | 6930 | 6940 | 6950 | 6930 | 403 |
| 454 | 20240828 | 121600 | 1126881020 | 6950 | 6930 | 6950 | 6930 | 301 |
| 455 | 20240828 | 121500 | 1124791940 | 6940 | 6930 | 6950 | 6930 | 179 |
| 456 | 20240828 | 121400 | 1123549770 | 6930 | 6940 | 6940 | 6930 | 465 |
| 457 | 20240828 | 121300 | 1120327030 | 6940 | 6940 | 6940 | 6940 | 201 |
| 458 | 20240828 | 121200 | 1118932090 | 6940 | 6930 | 6940 | 6930 | 549 |
| 459 | 20240828 | 121100 | 1115126140 | 6940 | 6940 | 6940 | 6930 | 421 |
| 460 | 20240828 | 121000 | 1112208540 | 6950 | 6950 | 6950 | 6930 | 358 |
| 461 | 20240828 | 120900 | 1109724000 | 6940 | 6950 | 6950 | 6940 | 260 |
| 462 | 20240828 | 120800 | 1107918340 | 6940 | 6950 | 6950 | 6940 | 751 |
| 463 | 20240828 | 120700 | 1102706250 | 6940 | 6950 | 6950 | 6940 | 144 |
| 464 | 20240828 | 120600 | 1101705830 | 6950 | 6950 | 6950 | 6940 | 879 |
| 465 | 20240828 | 120500 | 1095599270 | 6950 | 6940 | 6950 | 6940 | 697 |
| 466 | 20240828 | 120400 | 1090761580 | 6940 | 6950 | 6950 | 6940 | 526 |
| 467 | 20240828 | 120300 | 1087108470 | 6950 | 6950 | 6950 | 6950 | 79 |
| 468 | 20240828 | 120200 | 1086559420 | 6940 | 6940 | 6950 | 6940 | 1525 |
| 469 | 20240828 | 120100 | 1075965400 | 6940 | 6950 | 6960 | 6940 | 1021 |
| 470 | 20240828 | 120000 | 1068878280 | 6950 | 6960 | 6960 | 6940 | 3980 |
| 471 | 20240828 | 115900 | 1041211910 | 6960 | 6950 | 6960 | 6950 | 402 |
| 472 | 20240828 | 115800 | 1038417450 | 6960 | 6960 | 6960 | 6950 | 323 |
| 473 | 20240828 | 115700 | 1036171920 | 6960 | 6960 | 6960 | 6950 | 253 |
| 474 | 20240828 | 115600 | 1034411410 | 6950 | 6950 | 6960 | 6950 | 677 |
| 475 | 20240828 | 115500 | 1029704560 | 6960 | 6950 | 6970 | 6950 | 305 |
| 476 | 20240828 | 115400 | 1027581710 | 6960 | 6960 | 6970 | 6960 | 91 |
| 477 | 20240828 | 115300 | 1026948240 | 6960 | 6970 | 6970 | 6950 | 1615 |
| 478 | 20240828 | 115200 | 1015699990 | 6970 | 6960 | 6970 | 6960 | 625 |
| 479 | 20240828 | 115100 | 1011349470 | 6970 | 6970 | 6970 | 6960 | 927 |
| 480 | 20240828 | 115000 | 1004896530 | 6960 | 6970 | 6980 | 6960 | 427 |
| 481 | 20240828 | 114900 | 1001922990 | 6970 | 6960 | 6970 | 6960 | 481 |
| 482 | 20240828 | 114800 | 998574620 | 6970 | 6960 | 6970 | 6960 | 203 |
| 483 | 20240828 | 114700 | 997160080 | 6960 | 6970 | 6970 | 6960 | 342 |
| 484 | 20240828 | 114600 | 994778290 | 6960 | 6980 | 6980 | 6960 | 601 |
| 485 | 20240828 | 114500 | 990591460 | 6980 | 6980 | 6980 | 6970 | 344 |
| 486 | 20240828 | 114400 | 988192880 | 6970 | 6980 | 6980 | 6970 | 642 |
| 487 | 20240828 | 114300 | 983716710 | 6970 | 6980 | 6990 | 6970 | 326 |
| 488 | 20240828 | 114200 | 981443630 | 6970 | 6970 | 6970 | 6970 | 145 |
| 489 | 20240828 | 114100 | 980432980 | 6970 | 6980 | 6990 | 6970 | 459 |
| 490 | 20240828 | 114000 | 977230070 | 6980 | 6980 | 6990 | 6980 | 758 |
| 491 | 20240828 | 113900 | 971937910 | 6990 | 6990 | 6990 | 6980 | 638 |
| 492 | 20240828 | 113800 | 967479460 | 6990 | 6990 | 6990 | 6980 | 142 |
| 493 | 20240828 | 113700 | 966487250 | 6990 | 6980 | 6990 | 6980 | 838 |
| 494 | 20240828 | 113600 | 960636740 | 6990 | 6990 | 6990 | 6980 | 261 |
| 495 | 20240828 | 113500 | 958814770 | 6990 | 6990 | 6990 | 6980 | 178 |
| 496 | 20240828 | 113400 | 957570920 | 6990 | 6980 | 6990 | 6980 | 669 |
| 497 | 20240828 | 113300 | 952900530 | 6990 | 6990 | 6990 | 6980 | 245 |
| 498 | 20240828 | 113200 | 951189770 | 7000 | 6980 | 7000 | 6980 | 353 |
| 499 | 20240828 | 113100 | 948724060 | 6980 | 6990 | 6990 | 6980 | 349 |
| 500 | 20240828 | 113000 | 946287270 | 6980 | 6980 | 6990 | 6980 | 184 |
| 501 | 20240828 | 112900 | 945002460 | 6990 | 6990 | 6990 | 6980 | 356 |
| 502 | 20240828 | 112800 | 942516630 | 6980 | 6990 | 6990 | 6970 | 1110 |
| 503 | 20240828 | 112700 | 934768560 | 6980 | 6980 | 6980 | 6980 | 338 |
| 504 | 20240828 | 112600 | 932409320 | 6980 | 6980 | 6980 | 6980 | 59 |
| 505 | 20240828 | 112500 | 931997500 | 6980 | 6980 | 6990 | 6970 | 2795 |
| 506 | 20240828 | 112400 | 912489410 | 6980 | 6990 | 6990 | 6980 | 382 |
| 507 | 20240828 | 112300 | 909821780 | 6990 | 6990 | 6990 | 6990 | 54 |
| 508 | 20240828 | 112200 | 909444320 | 7000 | 7000 | 7000 | 6990 | 3689 |
| 509 | 20240828 | 112100 | 883657270 | 7000 | 7000 | 7000 | 6990 | 810 |
| 510 | 20240828 | 112000 | 877994080 | 7000 | 7000 | 7000 | 7000 | 255 |
| 511 | 20240828 | 111900 | 876209080 | 6990 | 7000 | 7000 | 6990 | 313 |
| 512 | 20240828 | 111800 | 874020290 | 6990 | 7010 | 7010 | 6990 | 401 |
| 513 | 20240828 | 111700 | 871215200 | 7000 | 6990 | 7000 | 6990 | 286 |
| 514 | 20240828 | 111600 | 869215530 | 6990 | 7000 | 7000 | 6990 | 202 |
| 515 | 20240828 | 111500 | 867803020 | 6990 | 7000 | 7010 | 6990 | 647 |
| 516 | 20240828 | 111400 | 863276920 | 7000 | 6990 | 7000 | 6990 | 2364 |
| 517 | 20240828 | 111300 | 846751840 | 6990 | 6990 | 7010 | 6990 | 267 |
| 518 | 20240828 | 111200 | 844884940 | 6990 | 7020 | 7020 | 6990 | 595 |
| 519 | 20240828 | 111100 | 840719750 | 7010 | 7000 | 7010 | 7000 | 506 |
| 520 | 20240828 | 111000 | 837176060 | 7010 | 7000 | 7010 | 7000 | 44 |
| 521 | 20240828 | 110900 | 836867990 | 7000 | 7010 | 7010 | 7000 | 639 |
| 522 | 20240828 | 110800 | 832393970 | 7010 | 7010 | 7010 | 7000 | 330 |
| 523 | 20240828 | 110700 | 830082700 | 7010 | 7010 | 7010 | 7000 | 204 |
| 524 | 20240828 | 110600 | 828654470 | 7010 | 7010 | 7010 | 7000 | 585 |
| 525 | 20240828 | 110500 | 824558390 | 7010 | 7010 | 7010 | 7000 | 483 |
| 526 | 20240828 | 110400 | 821176040 | 7010 | 7010 | 7010 | 7000 | 61 |
| 527 | 20240828 | 110300 | 820748800 | 7010 | 7000 | 7010 | 7000 | 768 |
| 528 | 20240828 | 110200 | 815371420 | 7010 | 7010 | 7010 | 7000 | 331 |
| 529 | 20240828 | 110100 | 813053510 | 7010 | 7010 | 7010 | 7000 | 198 |
| 530 | 20240828 | 110000 | 811666980 | 7010 | 7020 | 7020 | 7000 | 601 |
| 531 | 20240828 | 105900 | 807457140 | 7010 | 7020 | 7020 | 7010 | 392 |
| 532 | 20240828 | 105800 | 804707340 | 7020 | 7010 | 7020 | 7010 | 148 |
| 533 | 20240828 | 105700 | 803669240 | 7010 | 7030 | 7030 | 7000 | 284 |
| 534 | 20240828 | 105600 | 801677580 | 7000 | 7010 | 7020 | 7000 | 578 |
| 535 | 20240828 | 105500 | 797626640 | 7020 | 7010 | 7030 | 7010 | 183 |
| 536 | 20240828 | 105400 | 796341060 | 7020 | 7020 | 7020 | 7010 | 288 |
| 537 | 20240828 | 105300 | 794319700 | 7020 | 7030 | 7030 | 7010 | 541 |
| 538 | 20240828 | 105200 | 790523870 | 7030 | 7030 | 7030 | 7030 | 130 |
| 539 | 20240828 | 105100 | 789609970 | 7030 | 7000 | 7030 | 7000 | 134 |
| 540 | 20240828 | 105000 | 788671200 | 7030 | 7020 | 7030 | 7010 | 898 |
| 541 | 20240828 | 104900 | 782366390 | 7030 | 7020 | 7030 | 7020 | 410 |
| 542 | 20240828 | 104800 | 779487330 | 7010 | 7010 | 7020 | 7010 | 465 |
| 543 | 20240828 | 104700 | 776225640 | 7020 | 7030 | 7030 | 7020 | 208 |
| 544 | 20240828 | 104600 | 774765470 | 7030 | 7030 | 7040 | 7020 | 267 |
| 545 | 20240828 | 104500 | 772888720 | 7020 | 7030 | 7030 | 7020 | 155 |
| 546 | 20240828 | 104400 | 771800110 | 7020 | 7050 | 7050 | 7020 | 939 |
| 547 | 20240828 | 104300 | 765190500 | 7030 | 7000 | 7030 | 7000 | 2318 |
| 548 | 20240828 | 104200 | 748909970 | 6980 | 6990 | 7000 | 6980 | 860 |
| 549 | 20240828 | 104100 | 742900230 | 6990 | 6980 | 6990 | 6970 | 829 |
| 550 | 20240828 | 104000 | 737117200 | 6970 | 6970 | 6980 | 6970 | 382 |
| 551 | 20240828 | 103900 | 734452490 | 6980 | 6980 | 6980 | 6970 | 286 |
| 552 | 20240828 | 103800 | 732456590 | 6980 | 6970 | 6980 | 6970 | 1108 |
| 553 | 20240828 | 103700 | 724733810 | 6980 | 6980 | 6980 | 6960 | 3339 |
| 554 | 20240828 | 103600 | 701462840 | 6970 | 6980 | 6990 | 6970 | 334 |
| 555 | 20240828 | 103500 | 699133020 | 6970 | 6990 | 7000 | 6970 | 4731 |
| 556 | 20240828 | 103400 | 666104610 | 6980 | 6990 | 6990 | 6970 | 644 |
| 557 | 20240828 | 103300 | 661612770 | 6980 | 6980 | 6990 | 6980 | 190 |
| 558 | 20240828 | 103200 | 660285820 | 6980 | 7000 | 7000 | 6970 | 1633 |
| 559 | 20240828 | 103100 | 648888640 | 6990 | 6990 | 7000 | 6990 | 3132 |
| 560 | 20240828 | 103000 | 626995440 | 7000 | 6990 | 7000 | 6990 | 336 |
| 561 | 20240828 | 102900 | 624645970 | 7000 | 6990 | 7000 | 6990 | 326 |
| 562 | 20240828 | 102800 | 622366680 | 6990 | 6980 | 7000 | 6980 | 335 |
| 563 | 20240828 | 102700 | 620024470 | 6990 | 7000 | 7000 | 6990 | 3527 |
| 564 | 20240828 | 102600 | 595352810 | 7000 | 7000 | 7010 | 7000 | 5069 |
| 565 | 20240828 | 102500 | 559869270 | 7000 | 7000 | 7010 | 7000 | 904 |
| 566 | 20240828 | 102400 | 553539730 | 7000 | 7010 | 7020 | 7000 | 4023 |
| 567 | 20240828 | 102300 | 525377500 | 7010 | 7000 | 7010 | 7000 | 933 |
| 568 | 20240828 | 102200 | 518845310 | 7000 | 7020 | 7020 | 7000 | 951 |
| 569 | 20240828 | 102100 | 512179640 | 7020 | 7030 | 7040 | 7010 | 281 |
| 570 | 20240828 | 102000 | 510206730 | 7040 | 7010 | 7040 | 7010 | 972 |
| 571 | 20240828 | 101900 | 503382920 | 7020 | 7030 | 7030 | 7010 | 1240 |
| 572 | 20240828 | 101800 | 494681770 | 7030 | 7020 | 7030 | 7020 | 112 |
| 573 | 20240828 | 101700 | 493894570 | 7020 | 7030 | 7030 | 7020 | 306 |
| 574 | 20240828 | 101600 | 491744520 | 7020 | 7040 | 7040 | 7020 | 462 |
| 575 | 20240828 | 101500 | 488501180 | 7050 | 7020 | 7060 | 7020 | 213 |
| 576 | 20240828 | 101400 | 487004010 | 7030 | 7030 | 7040 | 7020 | 215 |
| 577 | 20240828 | 101300 | 485491220 | 7030 | 7050 | 7050 | 7020 | 2908 |
| 578 | 20240828 | 101200 | 465039120 | 7050 | 7050 | 7060 | 7040 | 110 |
| 579 | 20240828 | 101100 | 464263800 | 7050 | 7050 | 7050 | 7040 | 434 |
| 580 | 20240828 | 101000 | 461204170 | 7060 | 7050 | 7060 | 7050 | 1260 |
| 581 | 20240828 | 100900 | 452320430 | 7050 | 7060 | 7070 | 7050 | 1768 |
| 582 | 20240828 | 100800 | 439840410 | 7060 | 7060 | 7070 | 7060 | 603 |
| 583 | 20240828 | 100700 | 435582670 | 7050 | 7080 | 7080 | 7050 | 6391 |
| 584 | 20240828 | 100600 | 390412070 | 7070 | 7090 | 7090 | 7070 | 245 |
| 585 | 20240828 | 100500 | 388678710 | 7090 | 7080 | 7090 | 7070 | 85 |
| 586 | 20240828 | 100400 | 388076650 | 7080 | 7080 | 7080 | 7070 | 367 |
| 587 | 20240828 | 100300 | 385478480 | 7080 | 7080 | 7100 | 7080 | 300 |
| 588 | 20240828 | 100200 | 383353650 | 7090 | 7080 | 7100 | 7080 | 177 |
| 589 | 20240828 | 100100 | 382098820 | 7080 | 7080 | 7080 | 7070 | 300 |
| 590 | 20240828 | 100000 | 379974970 | 7080 | 7090 | 7090 | 7080 | 1247 |
| 591 | 20240828 | 095900 | 371145150 | 7090 | 7090 | 7100 | 7080 | 1201 |
| 592 | 20240828 | 095800 | 362630010 | 7100 | 7090 | 7100 | 7080 | 240 |
| 593 | 20240828 | 095700 | 360928490 | 7090 | 7100 | 7100 | 7080 | 413 |
| 594 | 20240828 | 095600 | 357999190 | 7120 | 7090 | 7120 | 7080 | 512 |
| 595 | 20240828 | 095500 | 354362710 | 7090 | 7090 | 7100 | 7090 | 255 |
| 596 | 20240828 | 095400 | 352554750 | 7090 | 7100 | 7100 | 7090 | 1422 |
| 597 | 20240828 | 095300 | 342462890 | 7100 | 7090 | 7100 | 7090 | 1464 |
| 598 | 20240828 | 095200 | 332068590 | 7100 | 7120 | 7120 | 7100 | 228 |
| 599 | 20240828 | 095100 | 330449750 | 7100 | 7120 | 7130 | 7100 | 959 |
| 600 | 20240828 | 095000 | 323634480 | 7110 | 7130 | 7130 | 7110 | 847 |
| 601 | 20240828 | 094900 | 317610020 | 7130 | 7140 | 7140 | 7120 | 99 |
| 602 | 20240828 | 094800 | 316904160 | 7130 | 7130 | 7140 | 7130 | 134 |
| 603 | 20240828 | 094700 | 315948000 | 7130 | 7140 | 7140 | 7110 | 525 |
| 604 | 20240828 | 094600 | 312214130 | 7150 | 7110 | 7150 | 7110 | 154 |
| 605 | 20240828 | 094500 | 311117150 | 7150 | 7100 | 7150 | 7100 | 2087 |
| 606 | 20240828 | 094400 | 296235260 | 7130 | 7100 | 7130 | 7100 | 3517 |
| 607 | 20240828 | 094300 | 271220460 | 7060 | 7100 | 7100 | 7060 | 59 |
| 608 | 20240828 | 094200 | 270801810 | 7100 | 7070 | 7100 | 7070 | 447 |
| 609 | 20240828 | 094100 | 267636340 | 7070 | 7070 | 7070 | 7070 | 108 |
| 610 | 20240828 | 094000 | 266872780 | 7070 | 7070 | 7070 | 7070 | 11 |
| 611 | 20240828 | 093900 | 266795010 | 7070 | 7080 | 7080 | 7070 | 593 |
| 612 | 20240828 | 093800 | 262597090 | 7080 | 7100 | 7110 | 7080 | 3542 |
| 613 | 20240828 | 093700 | 237437400 | 7090 | 7090 | 7090 | 7080 | 518 |
| 614 | 20240828 | 093600 | 233766600 | 7090 | 7090 | 7090 | 7090 | 158 |
| 615 | 20240828 | 093500 | 232646380 | 7090 | 7100 | 7100 | 7090 | 1266 |
| 616 | 20240828 | 093400 | 223670340 | 7090 | 7090 | 7100 | 7090 | 2309 |
| 617 | 20240828 | 093300 | 207299520 | 7090 | 7060 | 7090 | 7060 | 1361 |
| 618 | 20240828 | 093200 | 197669350 | 7060 | 7060 | 7060 | 7060 | 146 |
| 619 | 20240828 | 093100 | 196638590 | 7060 | 7020 | 7070 | 7020 | 2098 |
| 620 | 20240828 | 093000 | 181848920 | 7000 | 7000 | 7000 | 7000 | 10 |
| 621 | 20240828 | 092900 | 181778920 | 7000 | 7000 | 7020 | 7000 | 1333 |
| 622 | 20240828 | 092800 | 172421920 | 7000 | 7000 | 7020 | 7000 | 271 |
| 623 | 20240828 | 092700 | 170524010 | 7000 | 7000 | 7020 | 7000 | 15 |
| 624 | 20240828 | 092600 | 170418990 | 7000 | 7000 | 7000 | 7000 | 205 |
| 625 | 20240828 | 092500 | 168983990 | 7020 | 7020 | 7020 | 7020 | 10 |
| 626 | 20240828 | 092400 | 168913790 | 7010 | 7000 | 7010 | 7000 | 700 |
| 627 | 20240828 | 092300 | 164008110 | 7000 | 7000 | 7000 | 7000 | 116 |
| 628 | 20240828 | 092200 | 163196110 | 7010 | 7010 | 7010 | 7010 | 1 |
| 629 | 20240828 | 092100 | 163189100 | 7010 | 6990 | 7010 | 6990 | 109 |
| 630 | 20240828 | 092000 | 162425430 | 6980 | 6980 | 6990 | 6980 | 754 |
| 631 | 20240828 | 091900 | 157155800 | 6980 | 6980 | 6980 | 6980 | 985 |
| 632 | 20240828 | 091800 | 150280500 | 6980 | 6980 | 6980 | 6980 | 146 |
| 633 | 20240828 | 091700 | 149261420 | 6990 | 7010 | 7010 | 6990 | 1621 |
| 634 | 20240828 | 091600 | 137930610 | 7000 | 7000 | 7000 | 7000 | 4 |
| 635 | 20240828 | 091500 | 137902610 | 6990 | 6990 | 7000 | 6980 | 2024 |
| 636 | 20240828 | 091400 | 123768250 | 7000 | 7010 | 7010 | 7000 | 8 |
| 637 | 20240828 | 091300 | 123712200 | 6990 | 6980 | 6990 | 6980 | 154 |
| 638 | 20240828 | 091200 | 122635970 | 6980 | 7000 | 7000 | 6980 | 1878 |
| 639 | 20240828 | 091100 | 109503390 | 7000 | 7000 | 7000 | 7000 | 10 |
| 640 | 20240828 | 091000 | 109433390 | 7000 | 7000 | 7000 | 7000 | 1950 |
| 641 | 20240828 | 090900 | 95783390 | 7000 | 7000 | 7000 | 7000 | 843 |
| 642 | 20240828 | 090800 | 89882390 | 6990 | 7000 | 7000 | 6930 | 4856 |
| 643 | 20240828 | 090700 | 56014050 | 7050 | 7060 | 7060 | 7000 | 430 |
| 644 | 20240828 | 090600 | 52999760 | 7010 | 7030 | 7060 | 7010 | 1811 |
| 645 | 20240828 | 090500 | 40284070 | 7030 | 7030 | 7060 | 7030 | 100 |
| 646 | 20240828 | 090400 | 39581040 | 7030 | 7030 | 7030 | 7030 | 381 |
| 647 | 20240828 | 090300 | 36902610 | 7040 | 7070 | 7070 | 7040 | 863 |
| 648 | 20240828 | 090200 | 30818960 | 7090 | 7060 | 7090 | 7060 | 711 |
| 649 | 20240828 | 090100 | 25785570 | 7060 | 7030 | 7060 | 7020 | 876 |
| 650 | 20240828 | 090000 | 19627730 | 7030 | 7090 | 7090 | 7030 | 2782 |