30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 3 | 20230607 | 185000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230607 | 184900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230607 | 184800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230607 | 184700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230607 | 184600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230607 | 184500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230607 | 184400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230607 | 184300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230607 | 184200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230607 | 184100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230607 | 184000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230607 | 183900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230607 | 183800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230607 | 183700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230607 | 183600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230607 | 183500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230607 | 183400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230607 | 183300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230607 | 183200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230607 | 183100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230607 | 183000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230607 | 182900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230607 | 182800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230607 | 182700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230607 | 182600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230607 | 182500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230607 | 182400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230607 | 182300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230607 | 182200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230607 | 182100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 33 | 20230607 | 182000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230607 | 181900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230607 | 181800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230607 | 181700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230607 | 181600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230607 | 181500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230607 | 181400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230607 | 181300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230607 | 181200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230607 | 181100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230607 | 181000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230607 | 180900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230607 | 180800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230607 | 180700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230607 | 180600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230607 | 180500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230607 | 180400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230607 | 180300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230607 | 180200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230607 | 180100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230607 | 180000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230607 | 175900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230607 | 175800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230607 | 175700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230607 | 175600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230607 | 175500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230607 | 175400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230607 | 175300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230607 | 175200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230607 | 175100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 63 | 20230607 | 175000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230607 | 174900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230607 | 174800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230607 | 174700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230607 | 174600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230607 | 174500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230607 | 174400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230607 | 174300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230607 | 174200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230607 | 174100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230607 | 174000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230607 | 173900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230607 | 173800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230607 | 173700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230607 | 173600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230607 | 173500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230607 | 173400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230607 | 173300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230607 | 173200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230607 | 173100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230607 | 173000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230607 | 172900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230607 | 172800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230607 | 172700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230607 | 172600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230607 | 172500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230607 | 172400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230607 | 172300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230607 | 172200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230607 | 172100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 93 | 20230607 | 172000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230607 | 171900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230607 | 171800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230607 | 171700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230607 | 171600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230607 | 171500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230607 | 171400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230607 | 171300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230607 | 171200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230607 | 171100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230607 | 171000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230607 | 170900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230607 | 170800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230607 | 170700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230607 | 170600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230607 | 170500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230607 | 170400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230607 | 170300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230607 | 170200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230607 | 170100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230607 | 170000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230607 | 165900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230607 | 165800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230607 | 165700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230607 | 165600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230607 | 165500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230607 | 165400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230607 | 165300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230607 | 165200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230607 | 165100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 123 | 20230607 | 165000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230607 | 164900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230607 | 164800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230607 | 164700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230607 | 164600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230607 | 164500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230607 | 164400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230607 | 164300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230607 | 164200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230607 | 164100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230607 | 164000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230607 | 163900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230607 | 163800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230607 | 163700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230607 | 163600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230607 | 163500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230607 | 163400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230607 | 163300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230607 | 163200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230607 | 163100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230607 | 163000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230607 | 162900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230607 | 162800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230607 | 162700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230607 | 162600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230607 | 162500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230607 | 162400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230607 | 162300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230607 | 162200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230607 | 162100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 153 | 20230607 | 162000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230607 | 161900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230607 | 161800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230607 | 161700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230607 | 161600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230607 | 161500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230607 | 161400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230607 | 161300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230607 | 161200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230607 | 161100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230607 | 161000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230607 | 160900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230607 | 160800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230607 | 160700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230607 | 160600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230607 | 160500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230607 | 160400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230607 | 160300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230607 | 160200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230607 | 160100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230607 | 160000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230607 | 155900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230607 | 155800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230607 | 155700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230607 | 155600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230607 | 155500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230607 | 155400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230607 | 155300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230607 | 155200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230607 | 155100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 183 | 20230607 | 155000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230607 | 154900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230607 | 154800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230607 | 154700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230607 | 154600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230607 | 154500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230607 | 154400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230607 | 154300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230607 | 154200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230607 | 154100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230607 | 154000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230607 | 153900 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230607 | 153800 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230607 | 153700 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230607 | 153600 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230607 | 153500 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230607 | 153400 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230607 | 153300 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230607 | 153200 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230607 | 153100 | 964803530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230607 | 153000 | 964803530 | 14140 | 14140 | 14140 | 14140 | 84 |
| 204 | 20230607 | 152900 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230607 | 152800 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230607 | 152700 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230607 | 152600 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230607 | 152500 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230607 | 152400 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230607 | 152300 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230607 | 152200 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230607 | 152100 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 213 | 20230607 | 152000 | 963615770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230607 | 151900 | 963615770 | 14130 | 14120 | 14130 | 14120 | 30 |
| 215 | 20230607 | 151800 | 963191920 | 14110 | 14150 | 14150 | 14110 | 100 |
| 216 | 20230607 | 151700 | 961780090 | 14160 | 14160 | 14160 | 14160 | 10 |
| 217 | 20230607 | 151600 | 961638490 | 14180 | 14180 | 14180 | 14180 | 10 |
| 218 | 20230607 | 151500 | 961496690 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20230607 | 151400 | 961496690 | 14230 | 14230 | 14230 | 14230 | 70 |
| 220 | 20230607 | 151300 | 960500590 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20230607 | 151200 | 960500590 | 14240 | 14230 | 14250 | 14120 | 169 |
| 222 | 20230607 | 151100 | 958096670 | 14250 | 14260 | 14260 | 14250 | 602 |
| 223 | 20230607 | 151000 | 949512170 | 14270 | 14270 | 14270 | 14270 | 4 |
| 224 | 20230607 | 150900 | 949455090 | 14270 | 14250 | 14270 | 14240 | 124 |
| 225 | 20230607 | 150800 | 947686940 | 14280 | 14250 | 14280 | 14250 | 177 |
| 226 | 20230607 | 150700 | 945163130 | 14270 | 14250 | 14270 | 14250 | 53 |
| 227 | 20230607 | 150600 | 944407110 | 14240 | 14250 | 14250 | 14240 | 127 |
| 228 | 20230607 | 150500 | 942598260 | 14240 | 14230 | 14290 | 14230 | 236 |
| 229 | 20230607 | 150400 | 939236860 | 14310 | 14270 | 14310 | 14240 | 363 |
| 230 | 20230607 | 150300 | 934059560 | 14280 | 14330 | 14330 | 14280 | 149 |
| 231 | 20230607 | 150200 | 931928890 | 14340 | 14270 | 14340 | 14270 | 471 |
| 232 | 20230607 | 150100 | 925201140 | 14290 | 14280 | 14290 | 14280 | 953 |
| 233 | 20230607 | 150000 | 911591650 | 14280 | 14280 | 14280 | 14280 | 2139 |
| 234 | 20230607 | 145900 | 881046730 | 14290 | 14290 | 14330 | 14280 | 357 |
| 235 | 20230607 | 145800 | 875946840 | 14280 | 14280 | 14280 | 14280 | 265 |
| 236 | 20230607 | 145700 | 872162640 | 14280 | 14280 | 14280 | 14270 | 294 |
| 237 | 20230607 | 145600 | 867964940 | 14270 | 14270 | 14280 | 14270 | 230 |
| 238 | 20230607 | 145500 | 864681640 | 14280 | 14270 | 14280 | 14270 | 306 |
| 239 | 20230607 | 145400 | 860313660 | 14280 | 14290 | 14290 | 14260 | 351 |
| 240 | 20230607 | 145300 | 855301970 | 14290 | 14350 | 14350 | 14290 | 426 |
| 241 | 20230607 | 145200 | 849205720 | 14350 | 14370 | 14370 | 14320 | 1128 |
| 242 | 20230607 | 145100 | 833019330 | 14370 | 14330 | 14370 | 14330 | 234 |
| 243 | 20230607 | 145000 | 829663100 | 14320 | 14310 | 14320 | 14310 | 149 |
| 244 | 20230607 | 144900 | 827529430 | 14320 | 14330 | 14330 | 14310 | 673 |
| 245 | 20230607 | 144800 | 817889630 | 14330 | 14320 | 14330 | 14320 | 241 |
| 246 | 20230607 | 144700 | 814436230 | 14320 | 14290 | 14320 | 14290 | 223 |
| 247 | 20230607 | 144600 | 811246600 | 14290 | 14270 | 14290 | 14270 | 309 |
| 248 | 20230607 | 144500 | 806831690 | 14270 | 14240 | 14270 | 14220 | 3745 |
| 249 | 20230607 | 144400 | 753411620 | 14230 | 14220 | 14230 | 14220 | 496 |
| 250 | 20230607 | 144300 | 746355460 | 14210 | 14200 | 14210 | 14200 | 78 |
| 251 | 20230607 | 144200 | 745247310 | 14200 | 14200 | 14200 | 14200 | 461 |
| 252 | 20230607 | 144100 | 738701110 | 14120 | 14140 | 14140 | 14120 | 402 |
| 253 | 20230607 | 144000 | 733021390 | 14160 | 14180 | 14180 | 14140 | 407 |
| 254 | 20230607 | 143900 | 727257360 | 14190 | 14210 | 14210 | 14190 | 411 |
| 255 | 20230607 | 143800 | 721418000 | 14210 | 14190 | 14210 | 14190 | 686 |
| 256 | 20230607 | 143700 | 711680410 | 14200 | 14170 | 14200 | 14170 | 211 |
| 257 | 20230607 | 143600 | 708689060 | 14180 | 14170 | 14180 | 14170 | 295 |
| 258 | 20230607 | 143500 | 704507570 | 14170 | 14150 | 14170 | 14150 | 208 |
| 259 | 20230607 | 143400 | 701562180 | 14150 | 14150 | 14150 | 14150 | 1 |
| 260 | 20230607 | 143300 | 701548030 | 14150 | 14150 | 14150 | 14150 | 58 |
| 261 | 20230607 | 143200 | 700727330 | 14150 | 14150 | 14150 | 14150 | 1 |
| 262 | 20230607 | 143100 | 700713180 | 14130 | 14130 | 14130 | 14130 | 2 |
| 263 | 20230607 | 143000 | 700684920 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230607 | 142900 | 700684920 | 14120 | 14120 | 14120 | 14120 | 46 |
| 265 | 20230607 | 142800 | 700035400 | 14120 | 14120 | 14120 | 14120 | 15 |
| 266 | 20230607 | 142700 | 699823600 | 14130 | 14130 | 14130 | 14130 | 20 |
| 267 | 20230607 | 142600 | 699541000 | 14120 | 14110 | 14120 | 14110 | 10 |
| 268 | 20230607 | 142500 | 699399850 | 14120 | 14120 | 14120 | 14120 | 2 |
| 269 | 20230607 | 142400 | 699371610 | 14120 | 14140 | 14140 | 14120 | 19 |
| 270 | 20230607 | 142300 | 699103020 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20230607 | 142200 | 699103020 | 14150 | 14150 | 14150 | 14150 | 4 |
| 272 | 20230607 | 142100 | 699046420 | 14160 | 14150 | 14160 | 14150 | 293 |
| 273 | 20230607 | 142000 | 694898410 | 14130 | 14130 | 14130 | 14130 | 10 |
| 274 | 20230607 | 141900 | 694757110 | 14140 | 14120 | 14140 | 14120 | 16 |
| 275 | 20230607 | 141800 | 694530990 | 14120 | 14100 | 14120 | 14100 | 186 |
| 276 | 20230607 | 141700 | 691905250 | 14100 | 14070 | 14100 | 14070 | 1989 |
| 277 | 20230607 | 141600 | 663881370 | 14070 | 14070 | 14070 | 14070 | 430 |
| 278 | 20230607 | 141500 | 657831270 | 14060 | 14060 | 14060 | 14060 | 578 |
| 279 | 20230607 | 141400 | 649704590 | 14050 | 14050 | 14050 | 14050 | 30 |
| 280 | 20230607 | 141300 | 649283090 | 14060 | 14060 | 14060 | 14060 | 2 |
| 281 | 20230607 | 141200 | 649254970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230607 | 141100 | 649254970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230607 | 141000 | 649254970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20230607 | 140900 | 649254970 | 14010 | 14010 | 14010 | 14010 | 10 |
| 285 | 20230607 | 140800 | 649114870 | 14000 | 14060 | 14060 | 14000 | 589 |
| 286 | 20230607 | 140700 | 640855890 | 14060 | 14050 | 14060 | 14050 | 50 |
| 287 | 20230607 | 140600 | 640153070 | 14040 | 14040 | 14040 | 14040 | 1 |
| 288 | 20230607 | 140500 | 640139030 | 14050 | 14050 | 14050 | 14050 | 20 |
| 289 | 20230607 | 140400 | 639858030 | 14050 | 14050 | 14050 | 14050 | 736 |
| 290 | 20230607 | 140300 | 629517230 | 14040 | 13960 | 14040 | 13960 | 3114 |
| 291 | 20230607 | 140200 | 585857150 | 13960 | 13960 | 13960 | 13960 | 71 |
| 292 | 20230607 | 140100 | 584865990 | 13960 | 13960 | 14030 | 13960 | 242 |
| 293 | 20230607 | 140000 | 581485280 | 13960 | 13980 | 13980 | 13960 | 253 |
| 294 | 20230607 | 135900 | 577951430 | 13990 | 14020 | 14020 | 13990 | 1185 |
| 295 | 20230607 | 135800 | 561360190 | 14030 | 14020 | 14030 | 14020 | 18 |
| 296 | 20230607 | 135700 | 561107700 | 14020 | 14020 | 14020 | 14020 | 1 |
| 297 | 20230607 | 135600 | 561093680 | 14030 | 14030 | 14030 | 14030 | 21 |
| 298 | 20230607 | 135500 | 560799050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20230607 | 135400 | 560799050 | 14030 | 14030 | 14030 | 14030 | 13 |
| 300 | 20230607 | 135300 | 560616660 | 14020 | 14020 | 14020 | 14020 | 6 |
| 301 | 20230607 | 135200 | 560532540 | 14030 | 14030 | 14030 | 14030 | 13 |
| 302 | 20230607 | 135100 | 560350150 | 14020 | 14030 | 14030 | 14020 | 31 |
| 303 | 20230607 | 135000 | 559915380 | 14040 | 14040 | 14040 | 14040 | 39 |
| 304 | 20230607 | 134900 | 559367820 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20230607 | 134800 | 559367820 | 14040 | 14040 | 14040 | 14040 | 20 |
| 306 | 20230607 | 134700 | 559087020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 307 | 20230607 | 134600 | 559087020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20230607 | 134500 | 559087020 | 14040 | 14030 | 14040 | 14030 | 16 |
| 309 | 20230607 | 134400 | 558862530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 310 | 20230607 | 134300 | 558862530 | 14040 | 13990 | 14040 | 13990 | 72 |
| 311 | 20230607 | 134200 | 557851700 | 13980 | 13980 | 13980 | 13980 | 986 |
| 312 | 20230607 | 134100 | 544067420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20230607 | 134000 | 544067420 | 13970 | 13980 | 13980 | 13960 | 82 |
| 314 | 20230607 | 133900 | 542922140 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20230607 | 133800 | 542922140 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20230607 | 133700 | 542922140 | 13980 | 13980 | 13980 | 13980 | 12 |
| 317 | 20230607 | 133600 | 542754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20230607 | 133500 | 542754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20230607 | 133400 | 542754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20230607 | 133300 | 542754380 | 13980 | 13980 | 13980 | 13980 | 21 |
| 321 | 20230607 | 133200 | 542460800 | 13960 | 13970 | 13970 | 13960 | 76 |
| 322 | 20230607 | 133100 | 541399710 | 13960 | 13960 | 13960 | 13960 | 32 |
| 323 | 20230607 | 133000 | 540952990 | 13980 | 13980 | 13980 | 13960 | 205 |
| 324 | 20230607 | 132900 | 538089820 | 14000 | 14000 | 14000 | 14000 | 1342 |
| 325 | 20230607 | 132800 | 519301820 | 14030 | 14030 | 14030 | 14030 | 1 |
| 326 | 20230607 | 132700 | 519287790 | 14040 | 13960 | 14040 | 13960 | 18 |
| 327 | 20230607 | 132600 | 519035920 | 14050 | 14010 | 14050 | 14010 | 40 |
| 328 | 20230607 | 132500 | 518475240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20230607 | 132400 | 518475240 | 14020 | 13940 | 14020 | 13940 | 414 |
| 330 | 20230607 | 132300 | 512692470 | 13940 | 13940 | 13940 | 13940 | 22 |
| 331 | 20230607 | 132200 | 512385790 | 13920 | 13920 | 13920 | 13920 | 8 |
| 332 | 20230607 | 132100 | 512274430 | 13920 | 13960 | 13960 | 13920 | 291 |
| 333 | 20230607 | 132000 | 508219190 | 13950 | 13930 | 13950 | 13920 | 83 |
| 334 | 20230607 | 131900 | 507063460 | 13930 | 13920 | 13930 | 13920 | 80 |
| 335 | 20230607 | 131800 | 505949220 | 13920 | 13910 | 13920 | 13910 | 21 |
| 336 | 20230607 | 131700 | 505656910 | 13920 | 13920 | 13920 | 13920 | 5 |
| 337 | 20230607 | 131600 | 505587310 | 13920 | 13920 | 13920 | 13920 | 20 |
| 338 | 20230607 | 131500 | 505308910 | 13920 | 13920 | 13920 | 13920 | 2 |
| 339 | 20230607 | 131400 | 505281070 | 13910 | 13910 | 13910 | 13910 | 5 |
| 340 | 20230607 | 131300 | 505211520 | 13900 | 13910 | 13910 | 13900 | 2000 |
| 341 | 20230607 | 131200 | 477404320 | 13920 | 13930 | 13930 | 13920 | 180 |
| 342 | 20230607 | 131100 | 474898480 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20230607 | 131000 | 474898480 | 13930 | 13930 | 13930 | 13930 | 15 |
| 344 | 20230607 | 130900 | 474689530 | 13930 | 13930 | 13930 | 13930 | 5 |
| 345 | 20230607 | 130800 | 474619880 | 13930 | 13930 | 13930 | 13930 | 64 |
| 346 | 20230607 | 130700 | 473728360 | 13930 | 13930 | 13930 | 13930 | 811 |
| 347 | 20230607 | 130600 | 462431130 | 13930 | 13940 | 13940 | 13930 | 500 |
| 348 | 20230607 | 130500 | 455461310 | 13950 | 13960 | 13960 | 13950 | 209 |
| 349 | 20230607 | 130400 | 452545750 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20230607 | 130300 | 452545750 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20230607 | 130200 | 452545750 | 13960 | 13960 | 13960 | 13960 | 1 |
| 352 | 20230607 | 130100 | 452531790 | 13960 | 13960 | 13960 | 13960 | 2 |
| 353 | 20230607 | 130000 | 452503870 | 13980 | 13980 | 13980 | 13980 | 52 |
| 354 | 20230607 | 125900 | 451776910 | 13960 | 13960 | 13960 | 13960 | 5 |
| 355 | 20230607 | 125800 | 451707110 | 13950 | 13970 | 13970 | 13950 | 1141 |
| 356 | 20230607 | 125700 | 435784260 | 13970 | 13970 | 13970 | 13970 | 1 |
| 357 | 20230607 | 125600 | 435770290 | 13980 | 13970 | 13980 | 13970 | 38 |
| 358 | 20230607 | 125500 | 435239420 | 13970 | 13970 | 13970 | 13970 | 3 |
| 359 | 20230607 | 125400 | 435197510 | 13960 | 13960 | 13960 | 13960 | 75 |
| 360 | 20230607 | 125300 | 434150510 | 13960 | 13970 | 13970 | 13960 | 313 |
| 361 | 20230607 | 125200 | 429781000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 362 | 20230607 | 125100 | 429781000 | 13960 | 13970 | 13970 | 13960 | 32 |
| 363 | 20230607 | 125000 | 429334260 | 13960 | 13960 | 13960 | 13960 | 37 |
| 364 | 20230607 | 124900 | 428817740 | 13960 | 13960 | 13970 | 13960 | 61 |
| 365 | 20230607 | 124800 | 427966070 | 13960 | 13970 | 13970 | 13960 | 931 |
| 366 | 20230607 | 124700 | 414963450 | 13970 | 13980 | 13980 | 13970 | 297 |
| 367 | 20230607 | 124600 | 410814320 | 13980 | 13980 | 13980 | 13980 | 30 |
| 368 | 20230607 | 124500 | 410394920 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20230607 | 124400 | 410394920 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20230607 | 124300 | 410394920 | 13980 | 13980 | 13980 | 13980 | 0 |
| 371 | 20230607 | 124200 | 410394920 | 13980 | 13980 | 13980 | 13970 | 8 |
| 372 | 20230607 | 124100 | 410283130 | 13980 | 13980 | 13980 | 13980 | 1 |
| 373 | 20230607 | 124000 | 410269150 | 13980 | 13980 | 13980 | 13980 | 162 |
| 374 | 20230607 | 123900 | 408004390 | 13980 | 13990 | 13990 | 13980 | 251 |
| 375 | 20230607 | 123800 | 404494410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 376 | 20230607 | 123700 | 404494410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 377 | 20230607 | 123600 | 404494410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 378 | 20230607 | 123500 | 404494410 | 13980 | 13980 | 13980 | 13980 | 223 |
| 379 | 20230607 | 123400 | 401376870 | 13990 | 13990 | 13990 | 13990 | 692 |
| 380 | 20230607 | 123300 | 391695790 | 14000 | 14000 | 14000 | 14000 | 153 |
| 381 | 20230607 | 123200 | 389553790 | 14000 | 14010 | 14010 | 14000 | 317 |
| 382 | 20230607 | 123100 | 385115650 | 14010 | 14010 | 14010 | 14010 | 16 |
| 383 | 20230607 | 123000 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 384 | 20230607 | 122900 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 385 | 20230607 | 122800 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 386 | 20230607 | 122700 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 387 | 20230607 | 122600 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 388 | 20230607 | 122500 | 384891490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 389 | 20230607 | 122400 | 384891490 | 14010 | 14010 | 14010 | 14010 | 6 |
| 390 | 20230607 | 122300 | 384807430 | 14010 | 14030 | 14030 | 14010 | 711 |
| 391 | 20230607 | 122200 | 374842560 | 14020 | 14020 | 14020 | 14020 | 0 |
| 392 | 20230607 | 122100 | 374842560 | 14020 | 14020 | 14020 | 14020 | 0 |
| 393 | 20230607 | 122000 | 374842560 | 14020 | 14020 | 14020 | 14020 | 0 |
| 394 | 20230607 | 121900 | 374842560 | 14020 | 14020 | 14020 | 14020 | 12 |
| 395 | 20230607 | 121800 | 374674320 | 14030 | 14030 | 14030 | 14030 | 93 |
| 396 | 20230607 | 121700 | 373369530 | 14030 | 14030 | 14030 | 14030 | 255 |
| 397 | 20230607 | 121600 | 369791880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 398 | 20230607 | 121500 | 369791880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 399 | 20230607 | 121400 | 369791880 | 14040 | 14040 | 14040 | 14040 | 31 |
| 400 | 20230607 | 121300 | 369356640 | 14040 | 14040 | 14040 | 14040 | 0 |
| 401 | 20230607 | 121200 | 369356640 | 14040 | 14040 | 14040 | 14040 | 0 |
| 402 | 20230607 | 121100 | 369356640 | 14040 | 14040 | 14040 | 14040 | 9 |
| 403 | 20230607 | 121000 | 369230280 | 14040 | 14040 | 14040 | 14040 | 6 |
| 404 | 20230607 | 120900 | 369146040 | 14040 | 14040 | 14040 | 14040 | 66 |
| 405 | 20230607 | 120800 | 368219400 | 14040 | 14040 | 14040 | 14040 | 42 |
| 406 | 20230607 | 120700 | 367629720 | 14040 | 14040 | 14040 | 14040 | 81 |
| 407 | 20230607 | 120600 | 366492480 | 14040 | 14040 | 14040 | 14040 | 0 |
| 408 | 20230607 | 120500 | 366492480 | 14040 | 14040 | 14040 | 14040 | 7 |
| 409 | 20230607 | 120400 | 366394200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 410 | 20230607 | 120300 | 366394200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 411 | 20230607 | 120200 | 366394200 | 14040 | 14040 | 14040 | 14040 | 6 |
| 412 | 20230607 | 120100 | 366309960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 413 | 20230607 | 120000 | 366309960 | 14040 | 14050 | 14050 | 14040 | 2 |
| 414 | 20230607 | 115900 | 366281870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 415 | 20230607 | 115800 | 366281870 | 14050 | 14050 | 14050 | 14050 | 200 |
| 416 | 20230607 | 115700 | 363471870 | 14050 | 14050 | 14050 | 14050 | 245 |
| 417 | 20230607 | 115600 | 360029620 | 14050 | 14050 | 14050 | 14050 | 1 |
| 418 | 20230607 | 115500 | 360015570 | 14030 | 14030 | 14030 | 14030 | 5 |
| 419 | 20230607 | 115400 | 359945420 | 14040 | 14040 | 14040 | 14040 | 0 |
| 420 | 20230607 | 115300 | 359945420 | 14040 | 14040 | 14040 | 14040 | 0 |
| 421 | 20230607 | 115200 | 359945420 | 14040 | 14040 | 14040 | 14040 | 17 |
| 422 | 20230607 | 115100 | 359706740 | 14040 | 14040 | 14040 | 14040 | 1 |
| 423 | 20230607 | 115000 | 359692700 | 14030 | 14030 | 14030 | 14030 | 0 |
| 424 | 20230607 | 114900 | 359692700 | 14030 | 14030 | 14030 | 14030 | 0 |
| 425 | 20230607 | 114800 | 359692700 | 14030 | 14030 | 14030 | 14030 | 0 |
| 426 | 20230607 | 114700 | 359692700 | 14030 | 14030 | 14030 | 14030 | 0 |
| 427 | 20230607 | 114600 | 359692700 | 14030 | 14030 | 14030 | 14030 | 5 |
| 428 | 20230607 | 114500 | 359622550 | 14030 | 14030 | 14030 | 14030 | 53 |
| 429 | 20230607 | 114400 | 358878960 | 14030 | 14030 | 14030 | 14030 | 0 |
| 430 | 20230607 | 114300 | 358878960 | 14030 | 14030 | 14030 | 14030 | 0 |
| 431 | 20230607 | 114200 | 358878960 | 14030 | 14020 | 14050 | 14020 | 375 |
| 432 | 20230607 | 114100 | 353610760 | 14060 | 14060 | 14060 | 14060 | 0 |
| 433 | 20230607 | 114000 | 353610760 | 14060 | 14060 | 14060 | 14060 | 2 |
| 434 | 20230607 | 113900 | 353582640 | 14070 | 14070 | 14070 | 14070 | 0 |
| 435 | 20230607 | 113800 | 353582640 | 14070 | 14070 | 14070 | 14070 | 0 |
| 436 | 20230607 | 113700 | 353582640 | 14070 | 14070 | 14070 | 14070 | 0 |
| 437 | 20230607 | 113600 | 353582640 | 14070 | 14070 | 14070 | 14070 | 37 |
| 438 | 20230607 | 113500 | 353062050 | 14060 | 14030 | 14060 | 14030 | 35 |
| 439 | 20230607 | 113400 | 352570310 | 14020 | 14020 | 14020 | 14010 | 32 |
| 440 | 20230607 | 113300 | 352121680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 441 | 20230607 | 113200 | 352121680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 442 | 20230607 | 113100 | 352121680 | 14020 | 14020 | 14020 | 14020 | 66 |
| 443 | 20230607 | 113000 | 351196360 | 14010 | 14010 | 14010 | 14010 | 7 |
| 444 | 20230607 | 112900 | 351098290 | 14010 | 14010 | 14010 | 14010 | 1 |
| 445 | 20230607 | 112800 | 351084280 | 14020 | 14020 | 14020 | 14020 | 1 |
| 446 | 20230607 | 112700 | 351070260 | 14020 | 14020 | 14020 | 14020 | 947 |
| 447 | 20230607 | 112600 | 337793320 | 14010 | 14010 | 14010 | 14010 | 40 |
| 448 | 20230607 | 112500 | 337232920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 449 | 20230607 | 112400 | 337232920 | 14010 | 14020 | 14020 | 14010 | 57 |
| 450 | 20230607 | 112300 | 336433810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 451 | 20230607 | 112200 | 336433810 | 14020 | 14020 | 14020 | 14020 | 4 |
| 452 | 20230607 | 112100 | 336377730 | 14020 | 14020 | 14020 | 14020 | 14 |
| 453 | 20230607 | 112000 | 336181450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 454 | 20230607 | 111900 | 336181450 | 14020 | 14020 | 14020 | 14020 | 5 |
| 455 | 20230607 | 111800 | 336111350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 456 | 20230607 | 111700 | 336111350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 457 | 20230607 | 111600 | 336111350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 458 | 20230607 | 111500 | 336111350 | 14020 | 14020 | 14020 | 14020 | 5 |
| 459 | 20230607 | 111400 | 336041250 | 14030 | 14030 | 14030 | 14030 | 0 |
| 460 | 20230607 | 111300 | 336041250 | 14030 | 14030 | 14030 | 14030 | 27 |
| 461 | 20230607 | 111200 | 335662440 | 14030 | 14030 | 14030 | 14030 | 60 |
| 462 | 20230607 | 111100 | 334820640 | 14030 | 14040 | 14040 | 14030 | 452 |
| 463 | 20230607 | 111000 | 328478970 | 14030 | 14020 | 14030 | 14000 | 504 |
| 464 | 20230607 | 110900 | 321421260 | 14020 | 14020 | 14020 | 14020 | 5 |
| 465 | 20230607 | 110800 | 321351160 | 14020 | 14020 | 14020 | 14020 | 1 |
| 466 | 20230607 | 110700 | 321337140 | 14020 | 14020 | 14020 | 14020 | 384 |
| 467 | 20230607 | 110600 | 315953460 | 14020 | 14010 | 14020 | 14010 | 603 |
| 468 | 20230607 | 110500 | 307501300 | 14000 | 14000 | 14000 | 14000 | 4 |
| 469 | 20230607 | 110400 | 307445300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 470 | 20230607 | 110300 | 307445300 | 14000 | 14010 | 14010 | 14000 | 110 |
| 471 | 20230607 | 110200 | 305905200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 472 | 20230607 | 110100 | 305905200 | 14010 | 14040 | 14040 | 14010 | 1180 |
| 473 | 20230607 | 110000 | 289367700 | 14030 | 14030 | 14030 | 14030 | 3 |
| 474 | 20230607 | 105900 | 289325610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 475 | 20230607 | 105800 | 289325610 | 14030 | 14030 | 14030 | 14030 | 5 |
| 476 | 20230607 | 105700 | 289255460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 477 | 20230607 | 105600 | 289255460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 478 | 20230607 | 105500 | 289255460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 479 | 20230607 | 105400 | 289255460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 480 | 20230607 | 105300 | 289255460 | 14030 | 14030 | 14030 | 14030 | 5 |
| 481 | 20230607 | 105200 | 289185310 | 14030 | 14030 | 14030 | 14030 | 0 |
| 482 | 20230607 | 105100 | 289185310 | 14030 | 14030 | 14030 | 14030 | 0 |
| 483 | 20230607 | 105000 | 289185310 | 14030 | 14030 | 14030 | 14030 | 0 |
| 484 | 20230607 | 104900 | 289185310 | 14030 | 14030 | 14030 | 14030 | 5 |
| 485 | 20230607 | 104800 | 289115160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 486 | 20230607 | 104700 | 289115160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 487 | 20230607 | 104600 | 289115160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 488 | 20230607 | 104500 | 289115160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 489 | 20230607 | 104400 | 289115160 | 14030 | 14030 | 14030 | 14030 | 13 |
| 490 | 20230607 | 104300 | 288932770 | 14050 | 14050 | 14050 | 14050 | 363 |
| 491 | 20230607 | 104200 | 283832620 | 14050 | 14030 | 14050 | 14030 | 1013 |
| 492 | 20230607 | 104100 | 269600420 | 14020 | 14020 | 14020 | 14020 | 10 |
| 493 | 20230607 | 104000 | 269460220 | 14020 | 14020 | 14020 | 14000 | 39 |
| 494 | 20230607 | 103900 | 268913540 | 14020 | 14020 | 14020 | 14020 | 1000 |
| 495 | 20230607 | 103800 | 254893540 | 14020 | 14020 | 14020 | 14020 | 6 |
| 496 | 20230607 | 103700 | 254809420 | 14050 | 14050 | 14050 | 14050 | 10 |
| 497 | 20230607 | 103600 | 254668920 | 14050 | 14050 | 14050 | 14030 | 1010 |
| 498 | 20230607 | 103500 | 240498420 | 14030 | 14030 | 14030 | 14030 | 0 |
| 499 | 20230607 | 103400 | 240498420 | 14030 | 14000 | 14030 | 14000 | 9 |
| 500 | 20230607 | 103300 | 240372330 | 13990 | 13990 | 13990 | 13990 | 0 |
| 501 | 20230607 | 103200 | 240372330 | 13990 | 13990 | 13990 | 13990 | 0 |
| 502 | 20230607 | 103100 | 240372330 | 13990 | 13990 | 13990 | 13990 | 79 |
| 503 | 20230607 | 103000 | 239267120 | 14000 | 14010 | 14010 | 14000 | 998 |
| 504 | 20230607 | 102900 | 225285240 | 13990 | 13990 | 13990 | 13990 | 62 |
| 505 | 20230607 | 102800 | 224417860 | 13990 | 13990 | 13990 | 13990 | 8 |
| 506 | 20230607 | 102700 | 224305940 | 13990 | 14000 | 14000 | 13990 | 503 |
| 507 | 20230607 | 102600 | 217268890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 508 | 20230607 | 102500 | 217268890 | 14000 | 14000 | 14000 | 14000 | 109 |
| 509 | 20230607 | 102400 | 215742890 | 14010 | 14010 | 14010 | 14010 | 65 |
| 510 | 20230607 | 102300 | 214832240 | 14010 | 14010 | 14010 | 14010 | 0 |
| 511 | 20230607 | 102200 | 214832240 | 14010 | 14010 | 14020 | 14010 | 5 |
| 512 | 20230607 | 102100 | 214762180 | 14000 | 13990 | 14000 | 13990 | 13 |
| 513 | 20230607 | 102000 | 214580190 | 14000 | 14020 | 14020 | 14000 | 2000 |
| 514 | 20230607 | 101900 | 186570170 | 14010 | 14010 | 14010 | 14010 | 4 |
| 515 | 20230607 | 101800 | 186514130 | 14010 | 14010 | 14010 | 14010 | 3 |
| 516 | 20230607 | 101700 | 186472100 | 14010 | 14010 | 14010 | 14010 | 5 |
| 517 | 20230607 | 101600 | 186402050 | 14010 | 14020 | 14020 | 14010 | 55 |
| 518 | 20230607 | 101500 | 185631420 | 14060 | 14060 | 14060 | 14060 | 9 |
| 519 | 20230607 | 101400 | 185504880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 520 | 20230607 | 101300 | 185504880 | 14060 | 14020 | 14060 | 14020 | 137 |
| 521 | 20230607 | 101200 | 183582220 | 14020 | 14020 | 14020 | 14020 | 1092 |
| 522 | 20230607 | 101100 | 168272380 | 14020 | 14020 | 14020 | 14020 | 6 |
| 523 | 20230607 | 101000 | 168188260 | 14070 | 14050 | 14070 | 14020 | 17 |
| 524 | 20230607 | 100900 | 167949640 | 14020 | 14020 | 14020 | 14020 | 50 |
| 525 | 20230607 | 100800 | 167248640 | 14020 | 14050 | 14050 | 14020 | 8 |
| 526 | 20230607 | 100700 | 167136390 | 14050 | 14050 | 14050 | 14050 | 67 |
| 527 | 20230607 | 100600 | 166195040 | 14050 | 14050 | 14050 | 14050 | 103 |
| 528 | 20230607 | 100500 | 164747890 | 14050 | 14050 | 14050 | 14050 | 100 |
| 529 | 20230607 | 100400 | 163342890 | 14050 | 14050 | 14050 | 14050 | 13 |
| 530 | 20230607 | 100300 | 163160240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 531 | 20230607 | 100200 | 163160240 | 14050 | 14050 | 14050 | 14050 | 47 |
| 532 | 20230607 | 100100 | 162499890 | 14010 | 14010 | 14010 | 14010 | 7 |
| 533 | 20230607 | 100000 | 162401820 | 14010 | 14010 | 14010 | 14010 | 0 |
| 534 | 20230607 | 095900 | 162401820 | 14010 | 14010 | 14010 | 14010 | 76 |
| 535 | 20230607 | 095800 | 161337060 | 14010 | 14010 | 14010 | 14010 | 0 |
| 536 | 20230607 | 095700 | 161337060 | 14010 | 14040 | 14040 | 14010 | 1008 |
| 537 | 20230607 | 095600 | 147186200 | 14040 | 14020 | 14050 | 14020 | 51 |
| 538 | 20230607 | 095500 | 146470230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 539 | 20230607 | 095400 | 146470230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 540 | 20230607 | 095300 | 146470230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 541 | 20230607 | 095200 | 146470230 | 14040 | 14040 | 14040 | 14040 | 1 |
| 542 | 20230607 | 095100 | 146456190 | 14070 | 14070 | 14070 | 14070 | 0 |
| 543 | 20230607 | 095000 | 146456190 | 14070 | 14070 | 14070 | 14070 | 0 |
| 544 | 20230607 | 094900 | 146456190 | 14070 | 14030 | 14070 | 14030 | 32 |
| 545 | 20230607 | 094800 | 146007030 | 14030 | 14070 | 14070 | 14030 | 275 |
| 546 | 20230607 | 094700 | 142138220 | 14070 | 14070 | 14070 | 14070 | 39 |
| 547 | 20230607 | 094600 | 141589490 | 14070 | 14070 | 14070 | 14070 | 395 |
| 548 | 20230607 | 094500 | 136031840 | 14090 | 14100 | 14100 | 14090 | 100 |
| 549 | 20230607 | 094400 | 134622340 | 14120 | 14120 | 14120 | 14120 | 5 |
| 550 | 20230607 | 094300 | 134551740 | 14130 | 14130 | 14130 | 14130 | 0 |
| 551 | 20230607 | 094200 | 134551740 | 14130 | 14130 | 14130 | 14130 | 0 |
| 552 | 20230607 | 094100 | 134551740 | 14130 | 14130 | 14130 | 14130 | 40 |
| 553 | 20230607 | 094000 | 133986540 | 14130 | 14120 | 14130 | 14120 | 45 |
| 554 | 20230607 | 093900 | 133351090 | 14110 | 14110 | 14110 | 14110 | 110 |
| 555 | 20230607 | 093800 | 131798990 | 14110 | 14100 | 14110 | 14100 | 1300 |
| 556 | 20230607 | 093700 | 113456680 | 14100 | 14100 | 14100 | 14100 | 10 |
| 557 | 20230607 | 093600 | 113315680 | 14090 | 14090 | 14090 | 14090 | 2 |
| 558 | 20230607 | 093500 | 113287500 | 14080 | 14080 | 14080 | 14080 | 1 |
| 559 | 20230607 | 093400 | 113273420 | 14080 | 14080 | 14080 | 14080 | 0 |
| 560 | 20230607 | 093300 | 113273420 | 14080 | 14070 | 14080 | 14070 | 300 |
| 561 | 20230607 | 093200 | 109049480 | 14070 | 14030 | 14070 | 14030 | 844 |
| 562 | 20230607 | 093100 | 97190660 | 14040 | 14000 | 14040 | 14000 | 273 |
| 563 | 20230607 | 093000 | 93368540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 564 | 20230607 | 092900 | 93368540 | 13970 | 13970 | 13970 | 13970 | 1 |
| 565 | 20230607 | 092800 | 93354570 | 14010 | 14010 | 14010 | 14010 | 51 |
| 566 | 20230607 | 092700 | 92640060 | 14010 | 14010 | 14010 | 14010 | 0 |
| 567 | 20230607 | 092600 | 92640060 | 14010 | 14010 | 14010 | 14010 | 0 |
| 568 | 20230607 | 092500 | 92640060 | 14010 | 14010 | 14010 | 14010 | 4 |
| 569 | 20230607 | 092400 | 92584020 | 14010 | 14010 | 14010 | 14010 | 2 |
| 570 | 20230607 | 092300 | 92556000 | 14020 | 14030 | 14030 | 14020 | 501 |
| 571 | 20230607 | 092200 | 85531970 | 14030 | 14030 | 14030 | 14030 | 300 |
| 572 | 20230607 | 092100 | 81322970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 573 | 20230607 | 092000 | 81322970 | 14030 | 14000 | 14030 | 14000 | 113 |
| 574 | 20230607 | 091900 | 79740580 | 14030 | 14030 | 14030 | 14030 | 0 |
| 575 | 20230607 | 091800 | 79740580 | 14030 | 13950 | 14030 | 13900 | 691 |
| 576 | 20230607 | 091700 | 70110650 | 13920 | 13920 | 13920 | 13910 | 1190 |
| 577 | 20230607 | 091600 | 53551450 | 13920 | 13940 | 13940 | 13920 | 235 |
| 578 | 20230607 | 091500 | 50277180 | 13940 | 13930 | 13940 | 13920 | 184 |
| 579 | 20230607 | 091400 | 47713950 | 13930 | 13930 | 13930 | 13930 | 37 |
| 580 | 20230607 | 091300 | 47198540 | 13920 | 13950 | 13950 | 13920 | 158 |
| 581 | 20230607 | 091200 | 44997980 | 13920 | 13920 | 13920 | 13920 | 34 |
| 582 | 20230607 | 091100 | 44524700 | 13910 | 13970 | 13970 | 13910 | 431 |
| 583 | 20230607 | 091000 | 38522950 | 13970 | 13970 | 13970 | 13970 | 21 |
| 584 | 20230607 | 090900 | 38229580 | 14040 | 14040 | 14040 | 14040 | 1 |
| 585 | 20230607 | 090800 | 38215540 | 13960 | 13960 | 13960 | 13960 | 3 |
| 586 | 20230607 | 090700 | 38173660 | 14040 | 14040 | 14040 | 14040 | 76 |
| 587 | 20230607 | 090600 | 37106620 | 14040 | 14020 | 14040 | 14020 | 22 |
| 588 | 20230607 | 090500 | 36797920 | 13950 | 13970 | 13970 | 13950 | 82 |
| 589 | 20230607 | 090400 | 35653900 | 13970 | 13980 | 13980 | 13970 | 11 |
| 590 | 20230607 | 090300 | 35500140 | 13990 | 13990 | 13990 | 13990 | 7 |
| 591 | 20230607 | 090200 | 35402210 | 13990 | 14020 | 14020 | 13990 | 970 |
| 592 | 20230607 | 090100 | 21820870 | 14010 | 14070 | 14070 | 14010 | 12 |
| 593 | 20230607 | 090000 | 21652530 | 14060 | 14070 | 14070 | 14060 | 1539 |