34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 3 | 20240214 | 194900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240214 | 194800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240214 | 194700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240214 | 194600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240214 | 194500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240214 | 194400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240214 | 194300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240214 | 194200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240214 | 194100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240214 | 194000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240214 | 193900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240214 | 193800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240214 | 193700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240214 | 193600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240214 | 193500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240214 | 193400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240214 | 193300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240214 | 193200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240214 | 193100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240214 | 193000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240214 | 192900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240214 | 192800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240214 | 192700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240214 | 192600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240214 | 192500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240214 | 192400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240214 | 192300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240214 | 192200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240214 | 192100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240214 | 192000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 33 | 20240214 | 191900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240214 | 191800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240214 | 191700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240214 | 191600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240214 | 191500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240214 | 191400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240214 | 191300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240214 | 191200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240214 | 191100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240214 | 191000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240214 | 190900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240214 | 190800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240214 | 190700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240214 | 190600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240214 | 190500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240214 | 190400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240214 | 190300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240214 | 190200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240214 | 190100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240214 | 190000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240214 | 185900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240214 | 185800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240214 | 185700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240214 | 185600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240214 | 185500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240214 | 185400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240214 | 185300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240214 | 185200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240214 | 185100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240214 | 185000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 63 | 20240214 | 184900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240214 | 184800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240214 | 184700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240214 | 184600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240214 | 184500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240214 | 184400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240214 | 184300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240214 | 184200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240214 | 184100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240214 | 184000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240214 | 183900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240214 | 183800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240214 | 183700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240214 | 183600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240214 | 183500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240214 | 183400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240214 | 183300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240214 | 183200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240214 | 183100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240214 | 183000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240214 | 182900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240214 | 182800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240214 | 182700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240214 | 182600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240214 | 182500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240214 | 182400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240214 | 182300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240214 | 182200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240214 | 182100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240214 | 182000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 93 | 20240214 | 181900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240214 | 181800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240214 | 181700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240214 | 181600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240214 | 181500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240214 | 181400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240214 | 181300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240214 | 181200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240214 | 181100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240214 | 181000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240214 | 180900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240214 | 180800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240214 | 180700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240214 | 180600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240214 | 180500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240214 | 180400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240214 | 180300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240214 | 180200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240214 | 180100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240214 | 180000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240214 | 175900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240214 | 175800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240214 | 175700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240214 | 175600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240214 | 175500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240214 | 175400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240214 | 175300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240214 | 175200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240214 | 175100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240214 | 175000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 123 | 20240214 | 174900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240214 | 174800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240214 | 174700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240214 | 174600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240214 | 174500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240214 | 174400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240214 | 174300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240214 | 174200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240214 | 174100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240214 | 174000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240214 | 173900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240214 | 173800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240214 | 173700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240214 | 173600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240214 | 173500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240214 | 173400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240214 | 173300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240214 | 173200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240214 | 173100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240214 | 173000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240214 | 172900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240214 | 172800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240214 | 172700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240214 | 172600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240214 | 172500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240214 | 172400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240214 | 172300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240214 | 172200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240214 | 172100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240214 | 172000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 153 | 20240214 | 171900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240214 | 171800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240214 | 171700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240214 | 171600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240214 | 171500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240214 | 171400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240214 | 171300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240214 | 171200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240214 | 171100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240214 | 171000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240214 | 170900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240214 | 170800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240214 | 170700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240214 | 170600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240214 | 170500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240214 | 170400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240214 | 170300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240214 | 170200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240214 | 170100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240214 | 170000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240214 | 165900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240214 | 165800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240214 | 165700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240214 | 165600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240214 | 165500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240214 | 165400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240214 | 165300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240214 | 165200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240214 | 165100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240214 | 165000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 183 | 20240214 | 164900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240214 | 164800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240214 | 164700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240214 | 164600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240214 | 164500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240214 | 164400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240214 | 164300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240214 | 164200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240214 | 164100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240214 | 164000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240214 | 163900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240214 | 163800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240214 | 163700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240214 | 163600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240214 | 163500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240214 | 163400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240214 | 163300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240214 | 163200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240214 | 163100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240214 | 163000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240214 | 162900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240214 | 162800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240214 | 162700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240214 | 162600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240214 | 162500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240214 | 162400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240214 | 162300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240214 | 162200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240214 | 162100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240214 | 162000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 213 | 20240214 | 161900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240214 | 161800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240214 | 161700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240214 | 161600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240214 | 161500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240214 | 161400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240214 | 161300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240214 | 161200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240214 | 161100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240214 | 161000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240214 | 160900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240214 | 160800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240214 | 160700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240214 | 160600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240214 | 160500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240214 | 160400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240214 | 160300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240214 | 160200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240214 | 160100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240214 | 160000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240214 | 155900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20240214 | 155800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20240214 | 155700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20240214 | 155600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20240214 | 155500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20240214 | 155400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20240214 | 155300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20240214 | 155200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20240214 | 155100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20240214 | 155000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 243 | 20240214 | 154900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20240214 | 154800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20240214 | 154700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20240214 | 154600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20240214 | 154500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20240214 | 154400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20240214 | 154300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20240214 | 154200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20240214 | 154100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20240214 | 154000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20240214 | 153900 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20240214 | 153800 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20240214 | 153700 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20240214 | 153600 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20240214 | 153500 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20240214 | 153400 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20240214 | 153300 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20240214 | 153200 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20240214 | 153100 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20240214 | 153000 | 1655968660 | 15060 | 15060 | 15060 | 15060 | 838 |
| 263 | 20240214 | 152900 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240214 | 152800 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240214 | 152700 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240214 | 152600 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240214 | 152500 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240214 | 152400 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240214 | 152300 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240214 | 152200 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240214 | 152100 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240214 | 152000 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 273 | 20240214 | 151900 | 1643348380 | 15100 | 15100 | 15100 | 15100 | 218 |
| 274 | 20240214 | 151800 | 1640056580 | 15100 | 15100 | 15100 | 15100 | 294 |
| 275 | 20240214 | 151700 | 1635617180 | 15130 | 15140 | 15140 | 15130 | 379 |
| 276 | 20240214 | 151600 | 1629882510 | 15150 | 15150 | 15150 | 15150 | 100 |
| 277 | 20240214 | 151500 | 1628367510 | 15150 | 15150 | 15150 | 15150 | 8 |
| 278 | 20240214 | 151400 | 1628246310 | 15160 | 15160 | 15160 | 15160 | 10 |
| 279 | 20240214 | 151300 | 1628094710 | 15160 | 15140 | 15160 | 15130 | 443 |
| 280 | 20240214 | 151200 | 1621387540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20240214 | 151100 | 1621387540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20240214 | 151000 | 1621387540 | 15180 | 15180 | 15180 | 15180 | 30 |
| 283 | 20240214 | 150900 | 1620932140 | 15180 | 15140 | 15180 | 15140 | 10 |
| 284 | 20240214 | 150800 | 1620780540 | 15180 | 15180 | 15180 | 15180 | 27 |
| 285 | 20240214 | 150700 | 1620370680 | 15190 | 15190 | 15190 | 15190 | 69 |
| 286 | 20240214 | 150600 | 1619322570 | 15190 | 15190 | 15190 | 15130 | 236 |
| 287 | 20240214 | 150500 | 1615738090 | 15190 | 15180 | 15190 | 15180 | 227 |
| 288 | 20240214 | 150400 | 1612290490 | 15190 | 15180 | 15190 | 15180 | 257 |
| 289 | 20240214 | 150300 | 1608387480 | 15180 | 15180 | 15180 | 15180 | 382 |
| 290 | 20240214 | 150200 | 1602588720 | 15190 | 15190 | 15190 | 15190 | 374 |
| 291 | 20240214 | 150100 | 1596907660 | 15180 | 15180 | 15180 | 15180 | 711 |
| 292 | 20240214 | 150000 | 1586114680 | 15180 | 15110 | 15180 | 15100 | 1393 |
| 293 | 20240214 | 145900 | 1564980330 | 15110 | 15180 | 15180 | 15110 | 469 |
| 294 | 20240214 | 145800 | 1557872040 | 15120 | 15180 | 15180 | 15120 | 502 |
| 295 | 20240214 | 145700 | 1550264640 | 15180 | 15120 | 15180 | 15110 | 296 |
| 296 | 20240214 | 145600 | 1545782990 | 15120 | 15160 | 15190 | 15120 | 813 |
| 297 | 20240214 | 145500 | 1533445020 | 15190 | 15190 | 15190 | 15190 | 342 |
| 298 | 20240214 | 145400 | 1528250040 | 15190 | 15130 | 15190 | 15130 | 585 |
| 299 | 20240214 | 145300 | 1519390480 | 15130 | 15120 | 15130 | 15120 | 468 |
| 300 | 20240214 | 145200 | 1512314220 | 15100 | 15120 | 15120 | 15100 | 215 |
| 301 | 20240214 | 145100 | 1509067460 | 15110 | 15120 | 15120 | 15110 | 416 |
| 302 | 20240214 | 145000 | 1502780840 | 15140 | 15160 | 15160 | 15140 | 485 |
| 303 | 20240214 | 144900 | 1495433660 | 15160 | 15150 | 15190 | 15150 | 323 |
| 304 | 20240214 | 144800 | 1490536350 | 15140 | 15130 | 15140 | 15130 | 47 |
| 305 | 20240214 | 144700 | 1489824830 | 15130 | 15130 | 15130 | 15130 | 250 |
| 306 | 20240214 | 144600 | 1486042330 | 15120 | 15150 | 15150 | 15120 | 634 |
| 307 | 20240214 | 144500 | 1476445490 | 15150 | 15150 | 15150 | 15130 | 818 |
| 308 | 20240214 | 144400 | 1464065350 | 15160 | 15140 | 15160 | 15140 | 250 |
| 309 | 20240214 | 144300 | 1460279620 | 15150 | 15170 | 15170 | 15150 | 350 |
| 310 | 20240214 | 144200 | 1454970140 | 15170 | 15180 | 15180 | 15160 | 495 |
| 311 | 20240214 | 144100 | 1447459110 | 15180 | 15200 | 15200 | 15180 | 590 |
| 312 | 20240214 | 144000 | 1438497070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20240214 | 143900 | 1438497070 | 15220 | 15170 | 15220 | 15170 | 283 |
| 314 | 20240214 | 143800 | 1434190100 | 15210 | 15210 | 15240 | 15200 | 553 |
| 315 | 20240214 | 143700 | 1425776950 | 15200 | 15180 | 15200 | 15180 | 167 |
| 316 | 20240214 | 143600 | 1423240130 | 15240 | 15180 | 15240 | 15170 | 502 |
| 317 | 20240214 | 143500 | 1415611580 | 15180 | 15200 | 15200 | 15180 | 411 |
| 318 | 20240214 | 143400 | 1409365360 | 15210 | 15210 | 15210 | 15210 | 352 |
| 319 | 20240214 | 143300 | 1404011440 | 15210 | 15180 | 15210 | 15180 | 303 |
| 320 | 20240214 | 143200 | 1399405560 | 15180 | 15180 | 15210 | 15180 | 347 |
| 321 | 20240214 | 143100 | 1394133420 | 15210 | 15130 | 15210 | 15130 | 435 |
| 322 | 20240214 | 143000 | 1387527490 | 15130 | 15170 | 15190 | 15130 | 219 |
| 323 | 20240214 | 142900 | 1384203560 | 15160 | 15160 | 15170 | 15160 | 456 |
| 324 | 20240214 | 142800 | 1377289890 | 15150 | 15150 | 15150 | 15150 | 33 |
| 325 | 20240214 | 142700 | 1376789940 | 15160 | 15160 | 15160 | 15110 | 284 |
| 326 | 20240214 | 142600 | 1372485960 | 15150 | 15160 | 15160 | 15150 | 293 |
| 327 | 20240214 | 142500 | 1368046910 | 15180 | 15120 | 15200 | 15120 | 499 |
| 328 | 20240214 | 142400 | 1360475400 | 15110 | 15100 | 15110 | 15090 | 335 |
| 329 | 20240214 | 142300 | 1355417390 | 15110 | 15130 | 15130 | 15110 | 319 |
| 330 | 20240214 | 142200 | 1350597280 | 15130 | 15130 | 15130 | 15130 | 294 |
| 331 | 20240214 | 142100 | 1346149060 | 15120 | 15140 | 15150 | 15120 | 680 |
| 332 | 20240214 | 142000 | 1335851390 | 15140 | 15190 | 15190 | 15140 | 238 |
| 333 | 20240214 | 141900 | 1332237670 | 15210 | 15130 | 15210 | 15130 | 290 |
| 334 | 20240214 | 141800 | 1327840810 | 15130 | 15160 | 15160 | 15120 | 565 |
| 335 | 20240214 | 141700 | 1319278250 | 15110 | 15070 | 15110 | 15070 | 479 |
| 336 | 20240214 | 141600 | 1312050220 | 15070 | 15060 | 15070 | 15060 | 181 |
| 337 | 20240214 | 141500 | 1309324260 | 15050 | 15050 | 15090 | 15040 | 333 |
| 338 | 20240214 | 141400 | 1304306430 | 15050 | 15070 | 15080 | 15050 | 77 |
| 339 | 20240214 | 141300 | 1303146690 | 15060 | 15050 | 15060 | 15040 | 500 |
| 340 | 20240214 | 141200 | 1295621130 | 15060 | 15090 | 15090 | 15060 | 243 |
| 341 | 20240214 | 141100 | 1291956810 | 15120 | 15100 | 15120 | 15100 | 554 |
| 342 | 20240214 | 141000 | 1283585430 | 15090 | 15140 | 15140 | 15090 | 252 |
| 343 | 20240214 | 140900 | 1279770200 | 15100 | 15100 | 15130 | 15100 | 651 |
| 344 | 20240214 | 140800 | 1269927290 | 15160 | 15090 | 15160 | 15090 | 299 |
| 345 | 20240214 | 140700 | 1265408060 | 15100 | 15150 | 15150 | 15100 | 331 |
| 346 | 20240214 | 140600 | 1260396240 | 15150 | 15030 | 15150 | 15030 | 735 |
| 347 | 20240214 | 140500 | 1249320190 | 15030 | 15010 | 15030 | 15010 | 198 |
| 348 | 20240214 | 140400 | 1246345290 | 15020 | 14990 | 15020 | 14990 | 1255 |
| 349 | 20240214 | 140300 | 1227521310 | 15000 | 14970 | 15010 | 14960 | 453 |
| 350 | 20240214 | 140200 | 1220727960 | 14960 | 14980 | 14980 | 14960 | 145 |
| 351 | 20240214 | 140100 | 1218556640 | 15010 | 14970 | 15010 | 14970 | 282 |
| 352 | 20240214 | 140000 | 1214328220 | 15000 | 14920 | 15010 | 14910 | 808 |
| 353 | 20240214 | 135900 | 1202249150 | 14940 | 14930 | 14940 | 14930 | 256 |
| 354 | 20240214 | 135800 | 1198427030 | 14920 | 14910 | 14920 | 14900 | 490 |
| 355 | 20240214 | 135700 | 1191122640 | 14910 | 14940 | 14940 | 14910 | 678 |
| 356 | 20240214 | 135600 | 1181005410 | 14950 | 14950 | 14950 | 14950 | 209 |
| 357 | 20240214 | 135500 | 1177880860 | 14950 | 14950 | 14950 | 14950 | 111 |
| 358 | 20240214 | 135400 | 1176221410 | 14970 | 14940 | 14970 | 14940 | 50 |
| 359 | 20240214 | 135300 | 1175473180 | 14990 | 14960 | 14990 | 14960 | 267 |
| 360 | 20240214 | 135200 | 1171473160 | 14930 | 14930 | 14960 | 14930 | 721 |
| 361 | 20240214 | 135100 | 1160706920 | 14930 | 14930 | 14930 | 14930 | 227 |
| 362 | 20240214 | 135000 | 1157317810 | 14930 | 14940 | 14940 | 14930 | 293 |
| 363 | 20240214 | 134900 | 1152942030 | 14940 | 14930 | 14940 | 14930 | 74 |
| 364 | 20240214 | 134800 | 1151837200 | 14940 | 14930 | 14940 | 14930 | 190 |
| 365 | 20240214 | 134700 | 1148998690 | 14940 | 14960 | 14960 | 14940 | 278 |
| 366 | 20240214 | 134600 | 1144841810 | 14950 | 14980 | 14980 | 14950 | 609 |
| 367 | 20240214 | 134500 | 1135726990 | 14980 | 14980 | 14980 | 14970 | 39 |
| 368 | 20240214 | 134400 | 1135142850 | 14980 | 14990 | 14990 | 14980 | 132 |
| 369 | 20240214 | 134300 | 1133164440 | 14980 | 14980 | 14980 | 14970 | 240 |
| 370 | 20240214 | 134200 | 1129569880 | 14980 | 15020 | 15020 | 14980 | 1441 |
| 371 | 20240214 | 134100 | 1107952030 | 15020 | 15020 | 15020 | 15020 | 209 |
| 372 | 20240214 | 134000 | 1104812850 | 15020 | 15040 | 15040 | 15020 | 259 |
| 373 | 20240214 | 133900 | 1100919100 | 15030 | 15030 | 15030 | 15030 | 183 |
| 374 | 20240214 | 133800 | 1098168610 | 15030 | 15040 | 15040 | 15030 | 266 |
| 375 | 20240214 | 133700 | 1094169530 | 15030 | 15030 | 15030 | 15030 | 0 |
| 376 | 20240214 | 133600 | 1094169530 | 15030 | 15040 | 15040 | 15030 | 167 |
| 377 | 20240214 | 133500 | 1091658390 | 15040 | 15050 | 15050 | 15030 | 687 |
| 378 | 20240214 | 133400 | 1081323180 | 15030 | 15060 | 15060 | 15030 | 641 |
| 379 | 20240214 | 133300 | 1071677560 | 15070 | 15070 | 15080 | 15070 | 426 |
| 380 | 20240214 | 133200 | 1065256490 | 15060 | 15070 | 15070 | 15060 | 210 |
| 381 | 20240214 | 133100 | 1062092580 | 15070 | 15070 | 15070 | 15070 | 378 |
| 382 | 20240214 | 133000 | 1056396120 | 15060 | 15080 | 15080 | 15060 | 107 |
| 383 | 20240214 | 132900 | 1054783750 | 15080 | 15080 | 15080 | 15070 | 267 |
| 384 | 20240214 | 132800 | 1050759510 | 15080 | 15100 | 15100 | 15070 | 188 |
| 385 | 20240214 | 132700 | 1047924360 | 15090 | 15100 | 15100 | 15080 | 573 |
| 386 | 20240214 | 132600 | 1039273260 | 15100 | 15100 | 15100 | 15100 | 197 |
| 387 | 20240214 | 132500 | 1036298560 | 15130 | 15120 | 15130 | 15120 | 2718 |
| 388 | 20240214 | 132400 | 995201220 | 15120 | 15120 | 15120 | 15120 | 244 |
| 389 | 20240214 | 132300 | 991511940 | 15130 | 15130 | 15130 | 15130 | 164 |
| 390 | 20240214 | 132200 | 989030620 | 15120 | 15120 | 15120 | 15120 | 417 |
| 391 | 20240214 | 132100 | 982725580 | 15110 | 15120 | 15120 | 15110 | 1096 |
| 392 | 20240214 | 132000 | 966164920 | 15110 | 15120 | 15120 | 15110 | 159 |
| 393 | 20240214 | 131900 | 963761390 | 15120 | 15120 | 15120 | 15110 | 195 |
| 394 | 20240214 | 131800 | 960813730 | 15110 | 15120 | 15120 | 15110 | 189 |
| 395 | 20240214 | 131700 | 957956690 | 15130 | 15140 | 15140 | 15130 | 155 |
| 396 | 20240214 | 131600 | 955610640 | 15120 | 15130 | 15130 | 15120 | 836 |
| 397 | 20240214 | 131500 | 942966340 | 15130 | 15130 | 15140 | 15130 | 263 |
| 398 | 20240214 | 131400 | 938986380 | 15130 | 15140 | 15140 | 15130 | 202 |
| 399 | 20240214 | 131300 | 935928830 | 15140 | 15140 | 15140 | 15140 | 12 |
| 400 | 20240214 | 131200 | 935747150 | 15130 | 15130 | 15140 | 15130 | 344 |
| 401 | 20240214 | 131100 | 930540770 | 15130 | 15140 | 15140 | 15130 | 152 |
| 402 | 20240214 | 131000 | 928240230 | 15140 | 15140 | 15140 | 15140 | 190 |
| 403 | 20240214 | 130900 | 925363630 | 15140 | 15140 | 15140 | 15140 | 32 |
| 404 | 20240214 | 130800 | 924879150 | 15140 | 15140 | 15140 | 15140 | 218 |
| 405 | 20240214 | 130700 | 921578630 | 15130 | 15130 | 15130 | 15130 | 186 |
| 406 | 20240214 | 130600 | 918764450 | 15130 | 15130 | 15130 | 15130 | 271 |
| 407 | 20240214 | 130500 | 914664220 | 15140 | 15170 | 15170 | 15140 | 340 |
| 408 | 20240214 | 130400 | 909516470 | 15150 | 15140 | 15150 | 15140 | 290 |
| 409 | 20240214 | 130300 | 905123340 | 15130 | 15150 | 15150 | 15130 | 124 |
| 410 | 20240214 | 130200 | 903245590 | 15150 | 15150 | 15150 | 15140 | 175 |
| 411 | 20240214 | 130100 | 900594910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 412 | 20240214 | 130000 | 900594910 | 15150 | 15140 | 15150 | 15140 | 255 |
| 413 | 20240214 | 125900 | 896731750 | 15170 | 15130 | 15170 | 15130 | 388 |
| 414 | 20240214 | 125800 | 890856450 | 15140 | 15150 | 15150 | 15130 | 174 |
| 415 | 20240214 | 125700 | 888221630 | 15150 | 15140 | 15150 | 15140 | 109 |
| 416 | 20240214 | 125600 | 886570370 | 15160 | 15160 | 15170 | 15160 | 104 |
| 417 | 20240214 | 125500 | 884993310 | 15160 | 15170 | 15170 | 15160 | 214 |
| 418 | 20240214 | 125400 | 881747240 | 15160 | 15160 | 15160 | 15160 | 156 |
| 419 | 20240214 | 125300 | 879382280 | 15160 | 15160 | 15160 | 15160 | 0 |
| 420 | 20240214 | 125200 | 879382280 | 15160 | 15230 | 15230 | 15160 | 339 |
| 421 | 20240214 | 125100 | 874226280 | 15200 | 15210 | 15210 | 15200 | 184 |
| 422 | 20240214 | 125000 | 871429440 | 15200 | 15210 | 15210 | 15200 | 760 |
| 423 | 20240214 | 124900 | 859875800 | 15240 | 15200 | 15240 | 15200 | 176 |
| 424 | 20240214 | 124800 | 857199580 | 15160 | 15150 | 15160 | 15150 | 201 |
| 425 | 20240214 | 124700 | 854153340 | 15140 | 15170 | 15200 | 15140 | 308 |
| 426 | 20240214 | 124600 | 849479530 | 15200 | 15150 | 15200 | 15150 | 198 |
| 427 | 20240214 | 124500 | 846477980 | 15150 | 15140 | 15150 | 15140 | 46 |
| 428 | 20240214 | 124400 | 845781520 | 15130 | 15120 | 15130 | 15120 | 679 |
| 429 | 20240214 | 124300 | 835513660 | 15130 | 15140 | 15140 | 15130 | 193 |
| 430 | 20240214 | 124200 | 832592040 | 15140 | 15130 | 15140 | 15130 | 83 |
| 431 | 20240214 | 124100 | 831336240 | 15150 | 15150 | 15150 | 15150 | 53 |
| 432 | 20240214 | 124000 | 830533290 | 15150 | 15150 | 15150 | 15150 | 222 |
| 433 | 20240214 | 123900 | 827169990 | 15120 | 15120 | 15120 | 15120 | 235 |
| 434 | 20240214 | 123800 | 823616790 | 15140 | 15090 | 15140 | 15090 | 885 |
| 435 | 20240214 | 123700 | 810239230 | 15090 | 15090 | 15110 | 15090 | 542 |
| 436 | 20240214 | 123600 | 802054970 | 15080 | 15090 | 15090 | 15070 | 115 |
| 437 | 20240214 | 123500 | 800320720 | 15090 | 15090 | 15090 | 15090 | 168 |
| 438 | 20240214 | 123400 | 797785600 | 15080 | 15080 | 15080 | 15080 | 77 |
| 439 | 20240214 | 123300 | 796624440 | 15080 | 15080 | 15080 | 15080 | 179 |
| 440 | 20240214 | 123200 | 793925120 | 15080 | 15100 | 15100 | 15080 | 171 |
| 441 | 20240214 | 123100 | 791346160 | 15100 | 15070 | 15100 | 15070 | 435 |
| 442 | 20240214 | 123000 | 784785720 | 15070 | 15030 | 15070 | 15030 | 867 |
| 443 | 20240214 | 122900 | 771723080 | 15030 | 15030 | 15030 | 15030 | 109 |
| 444 | 20240214 | 122800 | 770084810 | 15030 | 15070 | 15070 | 15030 | 492 |
| 445 | 20240214 | 122700 | 762679940 | 15070 | 15080 | 15080 | 15070 | 142 |
| 446 | 20240214 | 122600 | 760538830 | 15070 | 15030 | 15070 | 15030 | 119 |
| 447 | 20240214 | 122500 | 758748420 | 15030 | 15070 | 15070 | 15030 | 182 |
| 448 | 20240214 | 122400 | 756012480 | 15030 | 15020 | 15030 | 15020 | 171 |
| 449 | 20240214 | 122300 | 753442450 | 15030 | 15010 | 15030 | 15010 | 282 |
| 450 | 20240214 | 122200 | 749208910 | 15010 | 15000 | 15010 | 15000 | 75 |
| 451 | 20240214 | 122100 | 748083500 | 15000 | 15010 | 15010 | 15000 | 194 |
| 452 | 20240214 | 122000 | 745172640 | 15010 | 15030 | 15050 | 15010 | 348 |
| 453 | 20240214 | 121900 | 739941140 | 15030 | 15030 | 15030 | 15020 | 303 |
| 454 | 20240214 | 121800 | 735389780 | 15030 | 15020 | 15030 | 15020 | 133 |
| 455 | 20240214 | 121700 | 733391270 | 15020 | 15030 | 15030 | 15020 | 113 |
| 456 | 20240214 | 121600 | 731693190 | 15020 | 15010 | 15020 | 15010 | 271 |
| 457 | 20240214 | 121500 | 727624710 | 15010 | 15020 | 15020 | 15010 | 143 |
| 458 | 20240214 | 121400 | 725477360 | 15020 | 15010 | 15020 | 15010 | 111 |
| 459 | 20240214 | 121300 | 723810450 | 15010 | 15010 | 15010 | 15010 | 139 |
| 460 | 20240214 | 121200 | 721724060 | 15010 | 15020 | 15020 | 15010 | 148 |
| 461 | 20240214 | 121100 | 719501870 | 15020 | 15020 | 15020 | 15020 | 188 |
| 462 | 20240214 | 121000 | 716678110 | 15030 | 15030 | 15030 | 15030 | 45 |
| 463 | 20240214 | 120900 | 716001760 | 15030 | 15020 | 15030 | 15020 | 200 |
| 464 | 20240214 | 120800 | 712995800 | 15020 | 15050 | 15050 | 15020 | 177 |
| 465 | 20240214 | 120700 | 710337050 | 15020 | 15040 | 15040 | 15020 | 272 |
| 466 | 20240214 | 120600 | 706251470 | 15030 | 15010 | 15030 | 15010 | 101 |
| 467 | 20240214 | 120500 | 704734700 | 15010 | 15010 | 15010 | 15010 | 122 |
| 468 | 20240214 | 120400 | 702903480 | 15010 | 15020 | 15020 | 15010 | 279 |
| 469 | 20240214 | 120300 | 698714760 | 15030 | 15040 | 15040 | 15030 | 187 |
| 470 | 20240214 | 120200 | 695902880 | 15040 | 15040 | 15040 | 15040 | 499 |
| 471 | 20240214 | 120100 | 688397920 | 15050 | 15050 | 15050 | 15050 | 183 |
| 472 | 20240214 | 120000 | 685643770 | 15040 | 15040 | 15040 | 15040 | 201 |
| 473 | 20240214 | 115900 | 682620730 | 15040 | 15040 | 15050 | 15030 | 321 |
| 474 | 20240214 | 115800 | 677793130 | 15040 | 15040 | 15040 | 15040 | 5 |
| 475 | 20240214 | 115700 | 677717930 | 15030 | 15040 | 15040 | 15030 | 309 |
| 476 | 20240214 | 115600 | 673071100 | 15050 | 15050 | 15050 | 15040 | 550 |
| 477 | 20240214 | 115500 | 664797440 | 15050 | 15070 | 15070 | 15050 | 599 |
| 478 | 20240214 | 115400 | 655776980 | 15060 | 15080 | 15080 | 15060 | 469 |
| 479 | 20240214 | 115300 | 648705120 | 15090 | 15100 | 15100 | 15080 | 511 |
| 480 | 20240214 | 115200 | 640993120 | 15100 | 15110 | 15110 | 15100 | 209 |
| 481 | 20240214 | 115100 | 637837040 | 15110 | 15120 | 15120 | 15100 | 204 |
| 482 | 20240214 | 115000 | 634755580 | 15130 | 15130 | 15130 | 15130 | 83 |
| 483 | 20240214 | 114900 | 633499790 | 15130 | 15140 | 15140 | 15130 | 151 |
| 484 | 20240214 | 114800 | 631214470 | 15140 | 15150 | 15150 | 15140 | 202 |
| 485 | 20240214 | 114700 | 628154930 | 15170 | 15190 | 15190 | 15170 | 130 |
| 486 | 20240214 | 114600 | 626180790 | 15180 | 15200 | 15200 | 15180 | 584 |
| 487 | 20240214 | 114500 | 617309510 | 15200 | 15230 | 15230 | 15200 | 172 |
| 488 | 20240214 | 114400 | 614694130 | 15240 | 15260 | 15260 | 15240 | 220 |
| 489 | 20240214 | 114300 | 611338820 | 15270 | 15270 | 15270 | 15250 | 153 |
| 490 | 20240214 | 114200 | 609003910 | 15270 | 15280 | 15280 | 15270 | 104 |
| 491 | 20240214 | 114100 | 607415780 | 15280 | 15300 | 15300 | 15280 | 244 |
| 492 | 20240214 | 114000 | 603683320 | 15290 | 15290 | 15290 | 15290 | 401 |
| 493 | 20240214 | 113900 | 597552030 | 15290 | 15290 | 15290 | 15290 | 90 |
| 494 | 20240214 | 113800 | 596175930 | 15300 | 15300 | 15300 | 15300 | 89 |
| 495 | 20240214 | 113700 | 594814230 | 15280 | 15280 | 15280 | 15280 | 0 |
| 496 | 20240214 | 113600 | 594814230 | 15280 | 15280 | 15280 | 15280 | 58 |
| 497 | 20240214 | 113500 | 593927990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 498 | 20240214 | 113400 | 593927990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 499 | 20240214 | 113300 | 593927990 | 15260 | 15260 | 15260 | 15260 | 10 |
| 500 | 20240214 | 113200 | 593775390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 501 | 20240214 | 113100 | 593775390 | 15260 | 15260 | 15260 | 15260 | 11 |
| 502 | 20240214 | 113000 | 593607530 | 15250 | 15250 | 15250 | 15250 | 1011 |
| 503 | 20240214 | 112900 | 578189780 | 15250 | 15250 | 15250 | 15250 | 1 |
| 504 | 20240214 | 112800 | 578174530 | 15240 | 15240 | 15240 | 15240 | 999 |
| 505 | 20240214 | 112700 | 562949770 | 15240 | 15240 | 15240 | 15240 | 11 |
| 506 | 20240214 | 112600 | 562782130 | 15240 | 15240 | 15240 | 15240 | 100 |
| 507 | 20240214 | 112500 | 561258130 | 15250 | 15250 | 15250 | 15250 | 0 |
| 508 | 20240214 | 112400 | 561258130 | 15250 | 15270 | 15270 | 15250 | 598 |
| 509 | 20240214 | 112300 | 552131750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 510 | 20240214 | 112200 | 552131750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 511 | 20240214 | 112100 | 552131750 | 15260 | 15280 | 15280 | 15260 | 176 |
| 512 | 20240214 | 112000 | 549444300 | 15280 | 15290 | 15290 | 15280 | 307 |
| 513 | 20240214 | 111900 | 544751830 | 15280 | 15280 | 15280 | 15280 | 0 |
| 514 | 20240214 | 111800 | 544751830 | 15280 | 15280 | 15280 | 15280 | 12 |
| 515 | 20240214 | 111700 | 544568470 | 15320 | 15300 | 15320 | 15300 | 401 |
| 516 | 20240214 | 111600 | 538430010 | 15300 | 15310 | 15320 | 15300 | 400 |
| 517 | 20240214 | 111500 | 532307330 | 15310 | 15310 | 15310 | 15300 | 188 |
| 518 | 20240214 | 111400 | 529430150 | 15300 | 15300 | 15300 | 15300 | 5 |
| 519 | 20240214 | 111300 | 529353650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 520 | 20240214 | 111200 | 529353650 | 15270 | 15270 | 15270 | 15270 | 11 |
| 521 | 20240214 | 111100 | 529185680 | 15300 | 15290 | 15300 | 15290 | 487 |
| 522 | 20240214 | 111000 | 521734710 | 15290 | 15270 | 15290 | 15270 | 328 |
| 523 | 20240214 | 110900 | 516720900 | 15260 | 15260 | 15260 | 15260 | 134 |
| 524 | 20240214 | 110800 | 514676060 | 15260 | 15260 | 15260 | 15260 | 425 |
| 525 | 20240214 | 110700 | 508190560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 526 | 20240214 | 110600 | 508190560 | 15250 | 15280 | 15280 | 15250 | 314 |
| 527 | 20240214 | 110500 | 503392970 | 15270 | 15260 | 15270 | 15260 | 1191 |
| 528 | 20240214 | 110400 | 485211110 | 15250 | 15250 | 15250 | 15250 | 5 |
| 529 | 20240214 | 110300 | 485134860 | 15250 | 15250 | 15250 | 15250 | 110 |
| 530 | 20240214 | 110200 | 483457360 | 15250 | 15250 | 15250 | 15250 | 16 |
| 531 | 20240214 | 110100 | 483213360 | 15240 | 15250 | 15250 | 15240 | 199 |
| 532 | 20240214 | 110000 | 480179100 | 15230 | 15240 | 15240 | 15230 | 12 |
| 533 | 20240214 | 105900 | 479996310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 534 | 20240214 | 105800 | 479996310 | 15250 | 15260 | 15260 | 15250 | 190 |
| 535 | 20240214 | 105700 | 477098800 | 15250 | 15240 | 15250 | 15230 | 239 |
| 536 | 20240214 | 105600 | 473454980 | 15240 | 15240 | 15240 | 15240 | 0 |
| 537 | 20240214 | 105500 | 473454980 | 15240 | 15230 | 15240 | 15230 | 161 |
| 538 | 20240214 | 105400 | 471002240 | 15230 | 15230 | 15230 | 15230 | 216 |
| 539 | 20240214 | 105300 | 467712560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 540 | 20240214 | 105200 | 467712560 | 15230 | 15220 | 15230 | 15220 | 110 |
| 541 | 20240214 | 105100 | 466037860 | 15220 | 15210 | 15220 | 15210 | 61 |
| 542 | 20240214 | 105000 | 465109550 | 15220 | 15220 | 15220 | 15220 | 0 |
| 543 | 20240214 | 104900 | 465109550 | 15220 | 15220 | 15220 | 15220 | 151 |
| 544 | 20240214 | 104800 | 462811330 | 15200 | 15220 | 15220 | 15200 | 512 |
| 545 | 20240214 | 104700 | 455026270 | 15200 | 15200 | 15200 | 15200 | 0 |
| 546 | 20240214 | 104600 | 455026270 | 15200 | 15180 | 15200 | 15180 | 378 |
| 547 | 20240214 | 104500 | 449285510 | 15170 | 15170 | 15170 | 15170 | 10 |
| 548 | 20240214 | 104400 | 449133810 | 15190 | 15190 | 15190 | 15190 | 1 |
| 549 | 20240214 | 104300 | 449118620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 550 | 20240214 | 104200 | 449118620 | 15160 | 15150 | 15160 | 15150 | 484 |
| 551 | 20240214 | 104100 | 441781300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 552 | 20240214 | 104000 | 441781300 | 15160 | 15160 | 15160 | 15160 | 529 |
| 553 | 20240214 | 103900 | 433761660 | 15150 | 15150 | 15150 | 15150 | 20 |
| 554 | 20240214 | 103800 | 433458660 | 15150 | 15150 | 15150 | 15150 | 40 |
| 555 | 20240214 | 103700 | 432852660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 556 | 20240214 | 103600 | 432852660 | 15140 | 15140 | 15140 | 15140 | 11 |
| 557 | 20240214 | 103500 | 432686120 | 15220 | 15210 | 15220 | 15210 | 15 |
| 558 | 20240214 | 103400 | 432457870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 559 | 20240214 | 103300 | 432457870 | 15210 | 15130 | 15210 | 15130 | 246 |
| 560 | 20240214 | 103200 | 428717090 | 15210 | 15190 | 15210 | 15190 | 6 |
| 561 | 20240214 | 103100 | 428625930 | 15130 | 15150 | 15150 | 15130 | 176 |
| 562 | 20240214 | 103000 | 425961330 | 15150 | 15200 | 15200 | 15150 | 357 |
| 563 | 20240214 | 102900 | 420535910 | 15200 | 15190 | 15200 | 15190 | 19 |
| 564 | 20240214 | 102800 | 420247220 | 15190 | 15130 | 15190 | 15130 | 90 |
| 565 | 20240214 | 102700 | 418881020 | 15120 | 15190 | 15200 | 15120 | 496 |
| 566 | 20240214 | 102600 | 411343630 | 15180 | 15180 | 15190 | 15180 | 179 |
| 567 | 20240214 | 102500 | 408626390 | 15170 | 15160 | 15170 | 15160 | 45 |
| 568 | 20240214 | 102400 | 407943870 | 15160 | 15090 | 15160 | 15090 | 13 |
| 569 | 20240214 | 102300 | 407747630 | 15090 | 15090 | 15090 | 15090 | 23 |
| 570 | 20240214 | 102200 | 407400560 | 15080 | 15120 | 15150 | 15080 | 57 |
| 571 | 20240214 | 102100 | 406537930 | 15080 | 15100 | 15100 | 15080 | 411 |
| 572 | 20240214 | 102000 | 400333610 | 15100 | 15100 | 15100 | 15100 | 69 |
| 573 | 20240214 | 101900 | 399291710 | 15080 | 15080 | 15080 | 15080 | 0 |
| 574 | 20240214 | 101800 | 399291710 | 15080 | 15080 | 15080 | 15080 | 11 |
| 575 | 20240214 | 101700 | 399125830 | 15120 | 15040 | 15120 | 15040 | 3158 |
| 576 | 20240214 | 101600 | 351525440 | 15030 | 15040 | 15040 | 15030 | 778 |
| 577 | 20240214 | 101500 | 339826210 | 15050 | 15030 | 15050 | 15030 | 223 |
| 578 | 20240214 | 101400 | 336470410 | 15040 | 15040 | 15040 | 15040 | 1 |
| 579 | 20240214 | 101300 | 336455370 | 15020 | 15020 | 15020 | 15020 | 25 |
| 580 | 20240214 | 101200 | 336079870 | 15020 | 15010 | 15020 | 15010 | 111 |
| 581 | 20240214 | 101100 | 334412690 | 15050 | 15000 | 15050 | 15000 | 1086 |
| 582 | 20240214 | 101000 | 318080710 | 15000 | 15000 | 15000 | 15000 | 2 |
| 583 | 20240214 | 100900 | 318050710 | 14970 | 15030 | 15030 | 14970 | 64 |
| 584 | 20240214 | 100800 | 317089450 | 15030 | 15030 | 15030 | 15030 | 0 |
| 585 | 20240214 | 100700 | 317089450 | 15030 | 15020 | 15030 | 15020 | 2 |
| 586 | 20240214 | 100600 | 317059400 | 14950 | 14950 | 14950 | 14950 | 12 |
| 587 | 20240214 | 100500 | 316880000 | 15030 | 14950 | 15030 | 14950 | 26 |
| 588 | 20240214 | 100400 | 316490980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 589 | 20240214 | 100300 | 316490980 | 14940 | 14950 | 14950 | 14940 | 11 |
| 590 | 20240214 | 100200 | 316326610 | 15030 | 14970 | 15030 | 14960 | 180 |
| 591 | 20240214 | 100100 | 313632020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 592 | 20240214 | 100000 | 313632020 | 14990 | 14990 | 14990 | 14990 | 40 |
| 593 | 20240214 | 095900 | 313032420 | 15030 | 14990 | 15040 | 14990 | 4740 |
| 594 | 20240214 | 095800 | 241846300 | 14980 | 14930 | 14980 | 14930 | 997 |
| 595 | 20240214 | 095700 | 226951250 | 14920 | 14880 | 14920 | 14880 | 108 |
| 596 | 20240214 | 095600 | 225342050 | 14870 | 14870 | 14870 | 14870 | 0 |
| 597 | 20240214 | 095500 | 225342050 | 14870 | 14870 | 14870 | 14870 | 0 |
| 598 | 20240214 | 095400 | 225342050 | 14870 | 14870 | 14870 | 14870 | 11 |
| 599 | 20240214 | 095300 | 225178480 | 14930 | 14930 | 14930 | 14930 | 4 |
| 600 | 20240214 | 095200 | 225118760 | 14940 | 14930 | 14940 | 14930 | 110 |
| 601 | 20240214 | 095100 | 223476030 | 14930 | 14870 | 14930 | 14870 | 12 |
| 602 | 20240214 | 095000 | 223297530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 603 | 20240214 | 094900 | 223297530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 604 | 20240214 | 094800 | 223297530 | 14930 | 14920 | 14930 | 14870 | 29 |
| 605 | 20240214 | 094700 | 222865370 | 14880 | 14900 | 14910 | 14880 | 170 |
| 606 | 20240214 | 094600 | 220333520 | 14910 | 14930 | 14940 | 14910 | 74 |
| 607 | 20240214 | 094500 | 219230100 | 14940 | 14910 | 14940 | 14910 | 12 |
| 608 | 20240214 | 094400 | 219051150 | 14920 | 14920 | 14920 | 14920 | 70 |
| 609 | 20240214 | 094300 | 218006750 | 14920 | 14940 | 14940 | 14920 | 2 |
| 610 | 20240214 | 094200 | 217976890 | 14890 | 14890 | 14890 | 14890 | 11 |
| 611 | 20240214 | 094100 | 217813100 | 14940 | 14910 | 14940 | 14910 | 470 |
| 612 | 20240214 | 094000 | 210795560 | 14910 | 14910 | 14910 | 14910 | 13 |
| 613 | 20240214 | 093900 | 210601730 | 14860 | 14860 | 14860 | 14860 | 12 |
| 614 | 20240214 | 093800 | 210423410 | 14900 | 14850 | 14900 | 14840 | 1049 |
| 615 | 20240214 | 093700 | 194852760 | 14850 | 14850 | 14850 | 14850 | 0 |
| 616 | 20240214 | 093600 | 194852760 | 14850 | 14850 | 14850 | 14850 | 11 |
| 617 | 20240214 | 093500 | 194689410 | 14850 | 14850 | 14850 | 14850 | 20 |
| 618 | 20240214 | 093400 | 194392410 | 14850 | 14850 | 14850 | 14850 | 644 |
| 619 | 20240214 | 093300 | 184829010 | 14850 | 14770 | 14850 | 14770 | 388 |
| 620 | 20240214 | 093200 | 179075430 | 14770 | 14770 | 14770 | 14770 | 8 |
| 621 | 20240214 | 093100 | 178957270 | 14820 | 14770 | 14820 | 14770 | 371 |
| 622 | 20240214 | 093000 | 173464650 | 14770 | 14770 | 14770 | 14770 | 156 |
| 623 | 20240214 | 092900 | 171160530 | 14770 | 14770 | 14770 | 14770 | 130 |
| 624 | 20240214 | 092800 | 169240430 | 14770 | 14770 | 14770 | 14770 | 30 |
| 625 | 20240214 | 092700 | 168797330 | 14820 | 14820 | 14830 | 14750 | 527 |
| 626 | 20240214 | 092600 | 161018180 | 14750 | 14780 | 14780 | 14750 | 1083 |
| 627 | 20240214 | 092500 | 145040240 | 14790 | 14840 | 14840 | 14790 | 1963 |
| 628 | 20240214 | 092400 | 115987160 | 14840 | 14820 | 14850 | 14810 | 202 |
| 629 | 20240214 | 092300 | 112993410 | 14820 | 14820 | 14850 | 14820 | 1219 |
| 630 | 20240214 | 092200 | 94927800 | 14820 | 14830 | 14830 | 14820 | 490 |
| 631 | 20240214 | 092100 | 87661110 | 14830 | 14850 | 14850 | 14830 | 580 |
| 632 | 20240214 | 092000 | 79057110 | 14850 | 14900 | 14900 | 14850 | 233 |
| 633 | 20240214 | 091900 | 75596560 | 14920 | 14880 | 14920 | 14860 | 257 |
| 634 | 20240214 | 091800 | 71775480 | 14920 | 14920 | 14920 | 14880 | 146 |
| 635 | 20240214 | 091700 | 69602920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 636 | 20240214 | 091600 | 69602920 | 14920 | 14920 | 14920 | 14920 | 103 |
| 637 | 20240214 | 091500 | 68066160 | 14920 | 14880 | 14920 | 14880 | 12 |
| 638 | 20240214 | 091400 | 67887560 | 14920 | 14920 | 14920 | 14880 | 34 |
| 639 | 20240214 | 091300 | 67380480 | 14920 | 14930 | 14930 | 14920 | 2 |
| 640 | 20240214 | 091200 | 67350630 | 14900 | 14900 | 14900 | 14900 | 35 |
| 641 | 20240214 | 091100 | 66829130 | 14930 | 14870 | 14930 | 14870 | 83 |
| 642 | 20240214 | 091000 | 65594860 | 14930 | 14930 | 14930 | 14870 | 430 |
| 643 | 20240214 | 090900 | 59176610 | 14940 | 14930 | 14940 | 14930 | 11 |
| 644 | 20240214 | 090800 | 59012370 | 14900 | 14890 | 14900 | 14890 | 261 |
| 645 | 20240214 | 090700 | 55125090 | 14890 | 14890 | 14890 | 14890 | 1 |
| 646 | 20240214 | 090600 | 55110200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 647 | 20240214 | 090500 | 55110200 | 14900 | 14900 | 14900 | 14900 | 1 |
| 648 | 20240214 | 090400 | 55095300 | 14900 | 14900 | 14900 | 14900 | 0 |
| 649 | 20240214 | 090300 | 55095300 | 14900 | 14850 | 14900 | 14850 | 1174 |
| 650 | 20240214 | 090200 | 37648000 | 14850 | 14820 | 14850 | 14820 | 183 |
| 651 | 20240214 | 090100 | 34934410 | 14820 | 14730 | 14820 | 14710 | 1278 |
| 652 | 20240214 | 090000 | 16070330 | 14750 | 14790 | 14820 | 14750 | 1078 |