35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 3 | 20240215 | 194700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240215 | 194600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240215 | 194500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240215 | 194400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240215 | 194300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240215 | 194200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240215 | 194100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240215 | 194000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240215 | 193900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240215 | 193800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240215 | 193700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240215 | 193600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240215 | 193500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240215 | 193400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240215 | 193300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240215 | 193200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240215 | 193100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240215 | 193000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240215 | 192900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240215 | 192800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240215 | 192700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240215 | 192600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240215 | 192500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240215 | 192400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240215 | 192300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240215 | 192200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240215 | 192100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240215 | 192000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240215 | 191900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240215 | 191800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 33 | 20240215 | 191700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240215 | 191600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240215 | 191500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240215 | 191400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240215 | 191300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240215 | 191200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240215 | 191100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240215 | 191000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240215 | 190900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240215 | 190800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240215 | 190700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240215 | 190600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240215 | 190500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240215 | 190400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240215 | 190300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240215 | 190200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240215 | 190100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240215 | 190000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240215 | 185900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240215 | 185800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240215 | 185700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240215 | 185600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240215 | 185500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240215 | 185400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240215 | 185300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240215 | 185200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240215 | 185100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240215 | 185000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240215 | 184900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240215 | 184800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 63 | 20240215 | 184700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240215 | 184600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240215 | 184500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240215 | 184400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240215 | 184300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240215 | 184200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240215 | 184100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240215 | 184000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240215 | 183900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240215 | 183800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240215 | 183700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240215 | 183600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240215 | 183500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240215 | 183400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240215 | 183300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240215 | 183200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240215 | 183100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240215 | 183000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240215 | 182900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240215 | 182800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240215 | 182700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240215 | 182600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240215 | 182500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240215 | 182400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240215 | 182300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240215 | 182200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240215 | 182100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240215 | 182000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240215 | 181900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240215 | 181800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 93 | 20240215 | 181700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240215 | 181600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240215 | 181500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240215 | 181400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240215 | 181300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240215 | 181200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240215 | 181100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240215 | 181000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240215 | 180900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240215 | 180800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240215 | 180700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240215 | 180600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240215 | 180500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240215 | 180400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240215 | 180300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240215 | 180200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240215 | 180100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240215 | 180000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240215 | 175900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240215 | 175800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240215 | 175700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240215 | 175600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240215 | 175500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240215 | 175400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240215 | 175300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240215 | 175200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240215 | 175100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240215 | 175000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240215 | 174900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240215 | 174800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 123 | 20240215 | 174700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240215 | 174600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240215 | 174500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240215 | 174400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240215 | 174300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240215 | 174200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240215 | 174100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240215 | 174000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240215 | 173900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240215 | 173800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240215 | 173700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240215 | 173600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240215 | 173500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240215 | 173400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240215 | 173300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240215 | 173200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240215 | 173100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240215 | 173000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240215 | 172900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240215 | 172800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240215 | 172700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240215 | 172600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240215 | 172500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240215 | 172400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240215 | 172300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240215 | 172200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240215 | 172100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240215 | 172000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240215 | 171900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240215 | 171800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 153 | 20240215 | 171700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240215 | 171600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240215 | 171500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240215 | 171400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240215 | 171300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240215 | 171200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240215 | 171100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240215 | 171000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240215 | 170900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240215 | 170800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240215 | 170700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240215 | 170600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240215 | 170500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240215 | 170400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240215 | 170300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240215 | 170200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240215 | 170100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240215 | 170000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240215 | 165900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240215 | 165800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240215 | 165700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240215 | 165600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240215 | 165500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240215 | 165400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240215 | 165300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240215 | 165200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240215 | 165100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240215 | 165000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240215 | 164900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240215 | 164800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 183 | 20240215 | 164700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240215 | 164600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240215 | 164500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240215 | 164400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240215 | 164300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240215 | 164200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240215 | 164100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240215 | 164000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240215 | 163900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240215 | 163800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240215 | 163700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240215 | 163600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240215 | 163500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240215 | 163400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240215 | 163300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240215 | 163200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240215 | 163100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240215 | 163000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240215 | 162900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240215 | 162800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240215 | 162700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240215 | 162600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240215 | 162500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240215 | 162400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240215 | 162300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240215 | 162200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240215 | 162100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240215 | 162000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240215 | 161900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240215 | 161800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 213 | 20240215 | 161700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240215 | 161600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240215 | 161500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240215 | 161400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240215 | 161300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240215 | 161200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240215 | 161100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240215 | 161000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240215 | 160900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240215 | 160800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240215 | 160700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240215 | 160600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240215 | 160500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240215 | 160400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240215 | 160300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240215 | 160200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240215 | 160100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240215 | 160000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240215 | 155900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240215 | 155800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240215 | 155700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240215 | 155600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240215 | 155500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240215 | 155400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240215 | 155300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240215 | 155200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240215 | 155100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240215 | 155000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240215 | 154900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240215 | 154800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 243 | 20240215 | 154700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240215 | 154600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240215 | 154500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240215 | 154400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240215 | 154300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240215 | 154200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240215 | 154100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240215 | 154000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240215 | 153900 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240215 | 153800 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240215 | 153700 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240215 | 153600 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240215 | 153500 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240215 | 153400 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240215 | 153300 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240215 | 153200 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240215 | 153100 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240215 | 153000 | 9044121240 | 16110 | 16110 | 16110 | 16110 | 2453 |
| 261 | 20240215 | 152900 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240215 | 152800 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240215 | 152700 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240215 | 152600 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240215 | 152500 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240215 | 152400 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240215 | 152300 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240215 | 152200 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240215 | 152100 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240215 | 152000 | 9004603410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240215 | 151900 | 9004603410 | 16050 | 16050 | 16110 | 16050 | 391 |
| 272 | 20240215 | 151800 | 8998326700 | 16060 | 16100 | 16120 | 16050 | 173 |
| 273 | 20240215 | 151700 | 8995543350 | 16050 | 16130 | 16130 | 16050 | 693 |
| 274 | 20240215 | 151600 | 8984414780 | 16120 | 16110 | 16120 | 16080 | 279 |
| 275 | 20240215 | 151500 | 8979922950 | 16110 | 16140 | 16150 | 16110 | 785 |
| 276 | 20240215 | 151400 | 8967260160 | 16140 | 16140 | 16150 | 16110 | 1074 |
| 277 | 20240215 | 151300 | 8949924570 | 16140 | 16140 | 16140 | 16140 | 750 |
| 278 | 20240215 | 151200 | 8937819570 | 16140 | 16150 | 16150 | 16140 | 946 |
| 279 | 20240215 | 151100 | 8922543620 | 16150 | 16140 | 16150 | 16140 | 907 |
| 280 | 20240215 | 151000 | 8907895870 | 16150 | 16140 | 16150 | 16110 | 1089 |
| 281 | 20240215 | 150900 | 8890326690 | 16140 | 16150 | 16150 | 16110 | 597 |
| 282 | 20240215 | 150800 | 8880691000 | 16150 | 16120 | 16150 | 16090 | 1641 |
| 283 | 20240215 | 150700 | 8854248420 | 16120 | 16070 | 16120 | 16060 | 708 |
| 284 | 20240215 | 150600 | 8842863390 | 16070 | 16070 | 16070 | 16060 | 769 |
| 285 | 20240215 | 150500 | 8830506970 | 16060 | 16070 | 16070 | 16060 | 974 |
| 286 | 20240215 | 150400 | 8814855330 | 16070 | 16060 | 16070 | 16060 | 634 |
| 287 | 20240215 | 150300 | 8804672580 | 16070 | 16050 | 16070 | 16050 | 219 |
| 288 | 20240215 | 150200 | 8801156440 | 16060 | 16050 | 16060 | 16050 | 980 |
| 289 | 20240215 | 150100 | 8785422910 | 16060 | 16050 | 16070 | 16040 | 511 |
| 290 | 20240215 | 150000 | 8777223430 | 16070 | 16050 | 16070 | 16040 | 781 |
| 291 | 20240215 | 145900 | 8764682420 | 16060 | 16080 | 16100 | 16060 | 660 |
| 292 | 20240215 | 145800 | 8754073790 | 16100 | 16080 | 16100 | 16070 | 471 |
| 293 | 20240215 | 145700 | 8746496990 | 16090 | 16090 | 16120 | 16090 | 428 |
| 294 | 20240215 | 145600 | 8739610080 | 16080 | 16120 | 16130 | 16070 | 305 |
| 295 | 20240215 | 145500 | 8734694340 | 16120 | 16090 | 16120 | 16080 | 2000 |
| 296 | 20240215 | 145400 | 8702506790 | 16090 | 16070 | 16090 | 16070 | 402 |
| 297 | 20240215 | 145300 | 8696042710 | 16080 | 16060 | 16080 | 16060 | 305 |
| 298 | 20240215 | 145200 | 8691141540 | 16070 | 16060 | 16070 | 16050 | 200 |
| 299 | 20240215 | 145100 | 8687929420 | 16060 | 16040 | 16060 | 16040 | 123 |
| 300 | 20240215 | 145000 | 8685955290 | 16050 | 16040 | 16050 | 16030 | 500 |
| 301 | 20240215 | 144900 | 8677931110 | 16030 | 16060 | 16070 | 16030 | 370 |
| 302 | 20240215 | 144800 | 8671996730 | 16070 | 16040 | 16070 | 16040 | 763 |
| 303 | 20240215 | 144700 | 8659739400 | 16070 | 16060 | 16080 | 16060 | 589 |
| 304 | 20240215 | 144600 | 8650274390 | 16070 | 16050 | 16070 | 16020 | 264 |
| 305 | 20240215 | 144500 | 8646038620 | 16070 | 16050 | 16070 | 16030 | 456 |
| 306 | 20240215 | 144400 | 8638718040 | 16050 | 16040 | 16070 | 16040 | 484 |
| 307 | 20240215 | 144300 | 8630949250 | 16050 | 16050 | 16060 | 16030 | 438 |
| 308 | 20240215 | 144200 | 8623920900 | 16060 | 16080 | 16080 | 16040 | 561 |
| 309 | 20240215 | 144100 | 8614904010 | 16080 | 16060 | 16080 | 16050 | 289 |
| 310 | 20240215 | 144000 | 8610261600 | 16070 | 16070 | 16070 | 16060 | 436 |
| 311 | 20240215 | 143900 | 8603255770 | 16080 | 16060 | 16090 | 16060 | 113 |
| 312 | 20240215 | 143800 | 8601440490 | 16070 | 16130 | 16140 | 16070 | 486 |
| 313 | 20240215 | 143700 | 8593608190 | 16150 | 16140 | 16160 | 16140 | 1336 |
| 314 | 20240215 | 143600 | 8572032670 | 16140 | 16150 | 16150 | 16130 | 486 |
| 315 | 20240215 | 143500 | 8564186270 | 16150 | 16120 | 16150 | 16110 | 847 |
| 316 | 20240215 | 143400 | 8550525430 | 16120 | 16110 | 16120 | 16100 | 365 |
| 317 | 20240215 | 143300 | 8544645210 | 16110 | 16100 | 16110 | 16100 | 378 |
| 318 | 20240215 | 143200 | 8538555690 | 16110 | 16090 | 16110 | 16090 | 259 |
| 319 | 20240215 | 143100 | 8534385090 | 16100 | 16080 | 16100 | 16080 | 581 |
| 320 | 20240215 | 143000 | 8525036900 | 16080 | 16080 | 16090 | 16080 | 211 |
| 321 | 20240215 | 142900 | 8521643120 | 16090 | 16100 | 16100 | 16060 | 831 |
| 322 | 20240215 | 142800 | 8508273050 | 16100 | 16080 | 16100 | 16080 | 54 |
| 323 | 20240215 | 142700 | 8507404020 | 16080 | 16090 | 16090 | 16070 | 306 |
| 324 | 20240215 | 142600 | 8502483460 | 16100 | 16090 | 16100 | 16080 | 456 |
| 325 | 20240215 | 142500 | 8495146860 | 16100 | 16100 | 16100 | 16080 | 334 |
| 326 | 20240215 | 142400 | 8489772110 | 16100 | 16090 | 16110 | 16090 | 321 |
| 327 | 20240215 | 142300 | 8484605970 | 16100 | 16080 | 16110 | 16080 | 776 |
| 328 | 20240215 | 142200 | 8472112920 | 16070 | 16060 | 16070 | 16060 | 160 |
| 329 | 20240215 | 142100 | 8469542060 | 16070 | 16020 | 16070 | 16000 | 1037 |
| 330 | 20240215 | 142000 | 8452892380 | 16040 | 16050 | 16050 | 16010 | 683 |
| 331 | 20240215 | 141900 | 8441947780 | 16060 | 15990 | 16060 | 15990 | 1234 |
| 332 | 20240215 | 141800 | 8422166980 | 16000 | 16030 | 16080 | 16000 | 813 |
| 333 | 20240215 | 141700 | 8409124130 | 16040 | 16030 | 16040 | 16030 | 59 |
| 334 | 20240215 | 141600 | 8408178230 | 16030 | 16000 | 16030 | 15990 | 660 |
| 335 | 20240215 | 141500 | 8397605940 | 16010 | 16070 | 16070 | 16010 | 605 |
| 336 | 20240215 | 141400 | 8387914870 | 16070 | 16070 | 16070 | 16070 | 5 |
| 337 | 20240215 | 141300 | 8387834520 | 16080 | 16040 | 16080 | 16040 | 24 |
| 338 | 20240215 | 141200 | 8387449040 | 16040 | 16030 | 16040 | 16020 | 243 |
| 339 | 20240215 | 141100 | 8383552930 | 16040 | 16100 | 16100 | 16040 | 76 |
| 340 | 20240215 | 141000 | 8382333260 | 16100 | 16040 | 16100 | 16040 | 498 |
| 341 | 20240215 | 140900 | 8374326590 | 16040 | 16060 | 16060 | 16040 | 297 |
| 342 | 20240215 | 140800 | 8369562430 | 16060 | 16040 | 16060 | 16040 | 24 |
| 343 | 20240215 | 140700 | 8369177390 | 16040 | 16040 | 16040 | 16040 | 55 |
| 344 | 20240215 | 140600 | 8368295190 | 16010 | 16050 | 16050 | 16010 | 501 |
| 345 | 20240215 | 140500 | 8360268350 | 16050 | 16050 | 16110 | 16050 | 159 |
| 346 | 20240215 | 140400 | 8357714270 | 16070 | 16090 | 16090 | 16050 | 520 |
| 347 | 20240215 | 140300 | 8349368130 | 16090 | 16120 | 16120 | 16050 | 9 |
| 348 | 20240215 | 140200 | 8349223370 | 16120 | 16100 | 16120 | 16100 | 26 |
| 349 | 20240215 | 140100 | 8348804750 | 16110 | 16110 | 16110 | 16110 | 180 |
| 350 | 20240215 | 140000 | 8345904950 | 16120 | 16030 | 16120 | 16030 | 1489 |
| 351 | 20240215 | 135900 | 8321948290 | 16030 | 16020 | 16060 | 16020 | 292 |
| 352 | 20240215 | 135800 | 8317261550 | 16010 | 16000 | 16010 | 16000 | 37 |
| 353 | 20240215 | 135700 | 8316669480 | 15990 | 16010 | 16040 | 15990 | 1607 |
| 354 | 20240215 | 135600 | 8290915980 | 16010 | 16070 | 16070 | 16010 | 2826 |
| 355 | 20240215 | 135500 | 8245568000 | 16070 | 16080 | 16090 | 16070 | 555 |
| 356 | 20240215 | 135400 | 8236641980 | 16080 | 16070 | 16090 | 16060 | 77 |
| 357 | 20240215 | 135300 | 8235404610 | 16060 | 16090 | 16090 | 16050 | 110 |
| 358 | 20240215 | 135200 | 8233637930 | 16090 | 16060 | 16090 | 16050 | 658 |
| 359 | 20240215 | 135100 | 8223069660 | 16060 | 16010 | 16060 | 16010 | 582 |
| 360 | 20240215 | 135000 | 8213733170 | 16010 | 16030 | 16060 | 16010 | 847 |
| 361 | 20240215 | 134900 | 8200157280 | 16030 | 16000 | 16030 | 16000 | 922 |
| 362 | 20240215 | 134800 | 8185387980 | 16000 | 16000 | 16030 | 16000 | 148 |
| 363 | 20240215 | 134700 | 8183018720 | 16000 | 16000 | 16010 | 16000 | 980 |
| 364 | 20240215 | 134600 | 8167335000 | 16020 | 16010 | 16020 | 16000 | 368 |
| 365 | 20240215 | 134500 | 8161444240 | 16010 | 16020 | 16020 | 16000 | 480 |
| 366 | 20240215 | 134400 | 8153759700 | 16010 | 16000 | 16080 | 15990 | 148 |
| 367 | 20240215 | 134300 | 8151390690 | 15990 | 16060 | 16060 | 15990 | 2200 |
| 368 | 20240215 | 134200 | 8116131270 | 16060 | 16050 | 16060 | 16050 | 110 |
| 369 | 20240215 | 134100 | 8114364840 | 16040 | 16060 | 16060 | 16040 | 114 |
| 370 | 20240215 | 134000 | 8112534620 | 16060 | 16150 | 16150 | 16060 | 150 |
| 371 | 20240215 | 133900 | 8110123770 | 16060 | 16100 | 16110 | 16040 | 1319 |
| 372 | 20240215 | 133800 | 8088879800 | 16100 | 16100 | 16100 | 16030 | 97 |
| 373 | 20240215 | 133700 | 8087323370 | 16110 | 16030 | 16110 | 16020 | 755 |
| 374 | 20240215 | 133600 | 8075222110 | 16030 | 16090 | 16120 | 16030 | 2005 |
| 375 | 20240215 | 133500 | 8042995010 | 16090 | 16110 | 16130 | 16070 | 1056 |
| 376 | 20240215 | 133400 | 8026007000 | 16100 | 16050 | 16100 | 16050 | 141 |
| 377 | 20240215 | 133300 | 8023741810 | 16050 | 16040 | 16130 | 16040 | 1084 |
| 378 | 20240215 | 133200 | 8006339400 | 16040 | 16080 | 16080 | 15940 | 3305 |
| 379 | 20240215 | 133100 | 7953348170 | 16120 | 16130 | 16150 | 16070 | 1480 |
| 380 | 20240215 | 133000 | 7929523970 | 16130 | 16130 | 16180 | 16070 | 1639 |
| 381 | 20240215 | 132900 | 7903099620 | 16170 | 16100 | 16170 | 16060 | 2331 |
| 382 | 20240215 | 132800 | 7865544230 | 16100 | 16100 | 16150 | 16060 | 400 |
| 383 | 20240215 | 132700 | 7859093020 | 16060 | 16060 | 16100 | 16030 | 1821 |
| 384 | 20240215 | 132600 | 7829838570 | 16040 | 16020 | 16090 | 16020 | 654 |
| 385 | 20240215 | 132500 | 7819351890 | 16010 | 16110 | 16110 | 16010 | 1756 |
| 386 | 20240215 | 132400 | 7791136970 | 16090 | 16130 | 16150 | 16090 | 750 |
| 387 | 20240215 | 132300 | 7779053560 | 16150 | 16160 | 16220 | 16130 | 239 |
| 388 | 20240215 | 132200 | 7775191400 | 16150 | 16200 | 16200 | 16150 | 3524 |
| 389 | 20240215 | 132100 | 7718200970 | 16200 | 16220 | 16260 | 16180 | 717 |
| 390 | 20240215 | 132000 | 7706577990 | 16200 | 16140 | 16220 | 16140 | 1273 |
| 391 | 20240215 | 131900 | 7685974250 | 16150 | 16240 | 16290 | 15940 | 9098 |
| 392 | 20240215 | 131800 | 7539495600 | 16240 | 16240 | 16240 | 16240 | 36 |
| 393 | 20240215 | 131700 | 7538910960 | 16240 | 16300 | 16300 | 16240 | 1652 |
| 394 | 20240215 | 131600 | 7512039710 | 16300 | 16310 | 16310 | 16300 | 18 |
| 395 | 20240215 | 131500 | 7511746250 | 16290 | 16280 | 16300 | 16280 | 954 |
| 396 | 20240215 | 131400 | 7496199290 | 16270 | 16270 | 16270 | 16270 | 431 |
| 397 | 20240215 | 131300 | 7489186920 | 16270 | 16270 | 16270 | 16260 | 1534 |
| 398 | 20240215 | 131200 | 7464230510 | 16270 | 16280 | 16330 | 16260 | 1311 |
| 399 | 20240215 | 131100 | 7442888410 | 16280 | 16290 | 16300 | 16250 | 2848 |
| 400 | 20240215 | 131000 | 7396586450 | 16230 | 16360 | 16370 | 16220 | 2931 |
| 401 | 20240215 | 130900 | 7348808830 | 16360 | 16420 | 16430 | 16360 | 3341 |
| 402 | 20240215 | 130800 | 7294128020 | 16390 | 16420 | 16420 | 16370 | 849 |
| 403 | 20240215 | 130700 | 7280196130 | 16430 | 16370 | 16430 | 16350 | 1809 |
| 404 | 20240215 | 130600 | 7250557370 | 16380 | 16510 | 16510 | 16380 | 2425 |
| 405 | 20240215 | 130500 | 7210672170 | 16510 | 16520 | 16530 | 16490 | 1903 |
| 406 | 20240215 | 130400 | 7179265990 | 16530 | 16560 | 16570 | 16520 | 1061 |
| 407 | 20240215 | 130300 | 7161709900 | 16600 | 16690 | 16690 | 16600 | 923 |
| 408 | 20240215 | 130200 | 7146354590 | 16680 | 16700 | 16720 | 16650 | 6692 |
| 409 | 20240215 | 130100 | 7034646900 | 16700 | 16660 | 16740 | 16660 | 6441 |
| 410 | 20240215 | 130000 | 6927086980 | 16650 | 16560 | 16650 | 16550 | 4786 |
| 411 | 20240215 | 125900 | 6847571710 | 16560 | 16600 | 16610 | 16550 | 2066 |
| 412 | 20240215 | 125800 | 6813283650 | 16530 | 16580 | 16600 | 16530 | 4945 |
| 413 | 20240215 | 125700 | 6731234800 | 16520 | 16480 | 16600 | 16480 | 6100 |
| 414 | 20240215 | 125600 | 6630336210 | 16480 | 16580 | 16590 | 16450 | 5718 |
| 415 | 20240215 | 125500 | 6535882000 | 16580 | 16480 | 16680 | 16480 | 28616 |
| 416 | 20240215 | 125400 | 6062306420 | 16470 | 16450 | 16470 | 16450 | 1504 |
| 417 | 20240215 | 125300 | 6037538660 | 16450 | 16450 | 16470 | 16440 | 2363 |
| 418 | 20240215 | 125200 | 5998642430 | 16450 | 16440 | 16450 | 16410 | 3053 |
| 419 | 20240215 | 125100 | 5948490570 | 16440 | 16430 | 16450 | 16420 | 3252 |
| 420 | 20240215 | 125000 | 5895026810 | 16420 | 16400 | 16430 | 16400 | 2388 |
| 421 | 20240215 | 124900 | 5855832760 | 16410 | 16430 | 16430 | 16410 | 1707 |
| 422 | 20240215 | 124800 | 5827802240 | 16430 | 16390 | 16430 | 16390 | 2516 |
| 423 | 20240215 | 124700 | 5786522130 | 16390 | 16390 | 16390 | 16370 | 227 |
| 424 | 20240215 | 124600 | 5782803820 | 16370 | 16390 | 16400 | 16360 | 1411 |
| 425 | 20240215 | 124500 | 5759676150 | 16390 | 16390 | 16400 | 16350 | 831 |
| 426 | 20240215 | 124400 | 5746065620 | 16400 | 16390 | 16400 | 16330 | 941 |
| 427 | 20240215 | 124300 | 5730643600 | 16390 | 16390 | 16400 | 16370 | 4506 |
| 428 | 20240215 | 124200 | 5656852500 | 16390 | 16330 | 16400 | 16320 | 2942 |
| 429 | 20240215 | 124100 | 5608701310 | 16320 | 16250 | 16320 | 16250 | 1529 |
| 430 | 20240215 | 124000 | 5583785660 | 16250 | 16280 | 16280 | 16240 | 2098 |
| 431 | 20240215 | 123900 | 5549671740 | 16290 | 16360 | 16360 | 16290 | 2284 |
| 432 | 20240215 | 123800 | 5512428350 | 16310 | 16300 | 16370 | 16290 | 12813 |
| 433 | 20240215 | 123700 | 5303389570 | 16290 | 16260 | 16300 | 16260 | 5851 |
| 434 | 20240215 | 123600 | 5208144090 | 16260 | 16250 | 16260 | 16250 | 2180 |
| 435 | 20240215 | 123500 | 5172716170 | 16250 | 16240 | 16250 | 16220 | 1435 |
| 436 | 20240215 | 123400 | 5149411750 | 16240 | 16230 | 16240 | 16230 | 454 |
| 437 | 20240215 | 123300 | 5142038840 | 16240 | 16200 | 16240 | 16190 | 1686 |
| 438 | 20240215 | 123200 | 5114717910 | 16190 | 16190 | 16190 | 16180 | 1171 |
| 439 | 20240215 | 123100 | 5095764710 | 16200 | 16220 | 16220 | 16200 | 826 |
| 440 | 20240215 | 123000 | 5082377740 | 16210 | 16200 | 16210 | 16190 | 2635 |
| 441 | 20240215 | 122900 | 5039695750 | 16190 | 16190 | 16190 | 16190 | 977 |
| 442 | 20240215 | 122800 | 5023878120 | 16180 | 16170 | 16180 | 16170 | 354 |
| 443 | 20240215 | 122700 | 5018151000 | 16170 | 16170 | 16190 | 16170 | 1129 |
| 444 | 20240215 | 122600 | 4999889300 | 16170 | 16170 | 16170 | 16170 | 638 |
| 445 | 20240215 | 122500 | 4989572840 | 16170 | 16090 | 16170 | 16080 | 726 |
| 446 | 20240215 | 122400 | 4977842440 | 16090 | 16140 | 16160 | 16090 | 4280 |
| 447 | 20240215 | 122300 | 4908726360 | 16140 | 16090 | 16140 | 16090 | 21217 |
| 448 | 20240215 | 122200 | 4567160540 | 16080 | 16080 | 16080 | 16080 | 239 |
| 449 | 20240215 | 122100 | 4563317420 | 16080 | 16090 | 16090 | 16080 | 359 |
| 450 | 20240215 | 122000 | 4557543430 | 16080 | 16080 | 16080 | 16070 | 1015 |
| 451 | 20240215 | 121900 | 4541223520 | 16080 | 16060 | 16080 | 16060 | 224 |
| 452 | 20240215 | 121800 | 4537623100 | 16060 | 16050 | 16070 | 16050 | 291 |
| 453 | 20240215 | 121700 | 4532949830 | 16020 | 16050 | 16060 | 16020 | 330 |
| 454 | 20240215 | 121600 | 4527653560 | 16060 | 16050 | 16060 | 16050 | 192 |
| 455 | 20240215 | 121500 | 4524571630 | 16050 | 16030 | 16050 | 16030 | 227 |
| 456 | 20240215 | 121400 | 4520928820 | 16030 | 16020 | 16050 | 16020 | 154 |
| 457 | 20240215 | 121300 | 4518459180 | 16030 | 16010 | 16030 | 16000 | 474 |
| 458 | 20240215 | 121200 | 4510870930 | 16000 | 15980 | 16000 | 15980 | 180 |
| 459 | 20240215 | 121100 | 4507993200 | 15980 | 15990 | 15990 | 15980 | 452 |
| 460 | 20240215 | 121000 | 4500766530 | 15990 | 15990 | 15990 | 15980 | 519 |
| 461 | 20240215 | 120900 | 4492470880 | 15990 | 15990 | 15990 | 15990 | 196 |
| 462 | 20240215 | 120800 | 4489336840 | 15990 | 16000 | 16000 | 15980 | 1065 |
| 463 | 20240215 | 120700 | 4472309540 | 16020 | 16040 | 16040 | 16020 | 728 |
| 464 | 20240215 | 120600 | 4460639040 | 16040 | 16070 | 16070 | 16040 | 867 |
| 465 | 20240215 | 120500 | 4446714760 | 16090 | 16090 | 16090 | 16090 | 63 |
| 466 | 20240215 | 120400 | 4445701090 | 16100 | 16090 | 16100 | 16090 | 228 |
| 467 | 20240215 | 120300 | 4442030720 | 16090 | 16080 | 16100 | 16080 | 2550 |
| 468 | 20240215 | 120200 | 4400976300 | 16100 | 16080 | 16100 | 16080 | 1794 |
| 469 | 20240215 | 120100 | 4372110930 | 16090 | 16090 | 16090 | 16080 | 683 |
| 470 | 20240215 | 120000 | 4361122020 | 16090 | 16090 | 16090 | 16080 | 146 |
| 471 | 20240215 | 115900 | 4358773360 | 16080 | 16080 | 16090 | 16080 | 955 |
| 472 | 20240215 | 115800 | 4343410210 | 16090 | 16070 | 16090 | 16070 | 888 |
| 473 | 20240215 | 115700 | 4329127100 | 16080 | 16060 | 16080 | 16060 | 551 |
| 474 | 20240215 | 115600 | 4320268730 | 16070 | 16070 | 16080 | 16050 | 808 |
| 475 | 20240215 | 115500 | 4307285340 | 16060 | 16080 | 16080 | 16060 | 114 |
| 476 | 20240215 | 115400 | 4305453700 | 16070 | 16070 | 16080 | 16070 | 752 |
| 477 | 20240215 | 115300 | 4293366440 | 16070 | 16070 | 16080 | 16070 | 917 |
| 478 | 20240215 | 115200 | 4278622670 | 16070 | 16070 | 16080 | 16070 | 748 |
| 479 | 20240215 | 115100 | 4266600980 | 16070 | 16070 | 16070 | 16060 | 699 |
| 480 | 20240215 | 115000 | 4255368100 | 16070 | 16050 | 16070 | 16050 | 588 |
| 481 | 20240215 | 114900 | 4245923380 | 16060 | 16060 | 16070 | 16060 | 387 |
| 482 | 20240215 | 114800 | 4239707160 | 16060 | 16050 | 16060 | 16050 | 900 |
| 483 | 20240215 | 114700 | 4225254540 | 16050 | 16050 | 16050 | 16050 | 279 |
| 484 | 20240215 | 114600 | 4220776590 | 16050 | 16050 | 16050 | 16050 | 667 |
| 485 | 20240215 | 114500 | 4210071240 | 16060 | 16050 | 16060 | 16030 | 298 |
| 486 | 20240215 | 114400 | 4205289890 | 16060 | 16050 | 16060 | 16050 | 837 |
| 487 | 20240215 | 114300 | 4191850060 | 16060 | 16060 | 16060 | 16040 | 865 |
| 488 | 20240215 | 114200 | 4177962160 | 16060 | 16050 | 16060 | 16040 | 1237 |
| 489 | 20240215 | 114100 | 4158109500 | 16050 | 16040 | 16050 | 16030 | 1385 |
| 490 | 20240215 | 114000 | 4135897110 | 16030 | 16030 | 16030 | 16020 | 1018 |
| 491 | 20240215 | 113900 | 4119579000 | 16030 | 16020 | 16030 | 16020 | 193 |
| 492 | 20240215 | 113800 | 4116485230 | 16030 | 16010 | 16030 | 16010 | 1486 |
| 493 | 20240215 | 113700 | 4092671640 | 16010 | 16020 | 16020 | 16010 | 237 |
| 494 | 20240215 | 113600 | 4088875010 | 16020 | 16020 | 16020 | 16020 | 1118 |
| 495 | 20240215 | 113500 | 4070964650 | 16020 | 16020 | 16020 | 16020 | 114 |
| 496 | 20240215 | 113400 | 4069138370 | 16010 | 16020 | 16020 | 16010 | 834 |
| 497 | 20240215 | 113300 | 4055778810 | 16020 | 16020 | 16020 | 16010 | 1245 |
| 498 | 20240215 | 113200 | 4035837000 | 16020 | 16010 | 16020 | 16010 | 481 |
| 499 | 20240215 | 113100 | 4028133900 | 16000 | 15980 | 16010 | 15980 | 1189 |
| 500 | 20240215 | 113000 | 4009112370 | 15980 | 15980 | 15980 | 15980 | 740 |
| 501 | 20240215 | 112900 | 3997287170 | 16000 | 16000 | 16000 | 15970 | 1024 |
| 502 | 20240215 | 112800 | 3980909840 | 15990 | 16010 | 16010 | 15990 | 646 |
| 503 | 20240215 | 112700 | 3970571380 | 15980 | 15980 | 15980 | 15980 | 15 |
| 504 | 20240215 | 112600 | 3970331680 | 15980 | 16000 | 16000 | 15970 | 1499 |
| 505 | 20240215 | 112500 | 3946365940 | 16010 | 16030 | 16030 | 16010 | 785 |
| 506 | 20240215 | 112400 | 3933789540 | 16030 | 16020 | 16030 | 16020 | 749 |
| 507 | 20240215 | 112300 | 3921784070 | 16020 | 16030 | 16030 | 16020 | 469 |
| 508 | 20240215 | 112200 | 3914267700 | 16030 | 16020 | 16030 | 16020 | 405 |
| 509 | 20240215 | 112100 | 3907779250 | 16020 | 16030 | 16030 | 16020 | 1041 |
| 510 | 20240215 | 112000 | 3891095050 | 16020 | 16020 | 16030 | 16020 | 540 |
| 511 | 20240215 | 111900 | 3882439860 | 16020 | 16030 | 16030 | 16020 | 488 |
| 512 | 20240215 | 111800 | 3874617920 | 16020 | 16010 | 16030 | 16010 | 581 |
| 513 | 20240215 | 111700 | 3865309780 | 16020 | 16020 | 16020 | 16020 | 113 |
| 514 | 20240215 | 111600 | 3863499520 | 16020 | 16000 | 16020 | 15990 | 1096 |
| 515 | 20240215 | 111500 | 3845957010 | 16000 | 16000 | 16000 | 16000 | 42 |
| 516 | 20240215 | 111400 | 3845285010 | 16010 | 16020 | 16030 | 16000 | 1732 |
| 517 | 20240215 | 111300 | 3817544930 | 16020 | 16030 | 16030 | 16020 | 187 |
| 518 | 20240215 | 111200 | 3814547380 | 16030 | 16020 | 16030 | 16010 | 1439 |
| 519 | 20240215 | 111100 | 3791490140 | 16020 | 16000 | 16020 | 16000 | 1316 |
| 520 | 20240215 | 111000 | 3770421580 | 16000 | 16000 | 16000 | 16000 | 1191 |
| 521 | 20240215 | 110900 | 3751365580 | 16000 | 15990 | 16000 | 15990 | 446 |
| 522 | 20240215 | 110800 | 3744231030 | 15990 | 15950 | 15990 | 15940 | 3937 |
| 523 | 20240215 | 110700 | 3681337460 | 15950 | 15950 | 15950 | 15950 | 161 |
| 524 | 20240215 | 110600 | 3678769510 | 15930 | 15970 | 15970 | 15930 | 1035 |
| 525 | 20240215 | 110500 | 3662269370 | 15980 | 15970 | 15980 | 15950 | 847 |
| 526 | 20240215 | 110400 | 3648752400 | 15970 | 15990 | 15990 | 15950 | 2285 |
| 527 | 20240215 | 110300 | 3612272320 | 15990 | 16000 | 16000 | 15990 | 570 |
| 528 | 20240215 | 110200 | 3603155820 | 15980 | 15970 | 15980 | 15970 | 898 |
| 529 | 20240215 | 110100 | 3588806610 | 15970 | 16000 | 16000 | 15960 | 2599 |
| 530 | 20240215 | 110000 | 3547289700 | 15980 | 16000 | 16030 | 15980 | 7111 |
| 531 | 20240215 | 105900 | 3433431490 | 16000 | 15970 | 16010 | 15960 | 6763 |
| 532 | 20240215 | 105800 | 3325308130 | 15970 | 15970 | 15970 | 15950 | 698 |
| 533 | 20240215 | 105700 | 3314171240 | 15980 | 15930 | 15980 | 15930 | 11501 |
| 534 | 20240215 | 105600 | 3130686770 | 15920 | 15900 | 15920 | 15900 | 449 |
| 535 | 20240215 | 105500 | 3123540690 | 15900 | 15910 | 15910 | 15900 | 237 |
| 536 | 20240215 | 105400 | 3119770500 | 15910 | 15920 | 15940 | 15910 | 1685 |
| 537 | 20240215 | 105300 | 3092946080 | 15920 | 15910 | 15920 | 15900 | 348 |
| 538 | 20240215 | 105200 | 3087406390 | 15900 | 15850 | 15900 | 15840 | 2244 |
| 539 | 20240215 | 105100 | 3051784580 | 15850 | 15870 | 15870 | 15850 | 1289 |
| 540 | 20240215 | 105000 | 3031340510 | 15870 | 15880 | 15880 | 15850 | 723 |
| 541 | 20240215 | 104900 | 3019867870 | 15880 | 15880 | 15880 | 15880 | 209 |
| 542 | 20240215 | 104800 | 3016548950 | 15880 | 15880 | 15880 | 15850 | 655 |
| 543 | 20240215 | 104700 | 3006148270 | 15910 | 15910 | 15910 | 15910 | 97 |
| 544 | 20240215 | 104600 | 3004605000 | 15910 | 15900 | 15920 | 15830 | 1557 |
| 545 | 20240215 | 104500 | 2979884240 | 15920 | 15940 | 15940 | 15910 | 4008 |
| 546 | 20240215 | 104400 | 2916053060 | 15940 | 15930 | 15950 | 15930 | 2319 |
| 547 | 20240215 | 104300 | 2879085840 | 15930 | 15950 | 15950 | 15930 | 879 |
| 548 | 20240215 | 104200 | 2865070220 | 15950 | 15920 | 15950 | 15910 | 2330 |
| 549 | 20240215 | 104100 | 2827923210 | 15920 | 15900 | 15930 | 15900 | 2622 |
| 550 | 20240215 | 104000 | 2786173030 | 15890 | 15900 | 15900 | 15890 | 683 |
| 551 | 20240215 | 103900 | 2775319820 | 15900 | 15920 | 15920 | 15900 | 1411 |
| 552 | 20240215 | 103800 | 2752873020 | 15910 | 15930 | 15930 | 15910 | 1277 |
| 553 | 20240215 | 103700 | 2732536320 | 15930 | 15920 | 15930 | 15910 | 875 |
| 554 | 20240215 | 103600 | 2718605200 | 15930 | 15880 | 15930 | 15880 | 5430 |
| 555 | 20240215 | 103500 | 2632288910 | 15870 | 15840 | 15880 | 15840 | 917 |
| 556 | 20240215 | 103400 | 2617736290 | 15840 | 15840 | 15850 | 15830 | 361 |
| 557 | 20240215 | 103300 | 2612016280 | 15840 | 15860 | 15900 | 15840 | 933 |
| 558 | 20240215 | 103200 | 2597222820 | 15860 | 15920 | 15930 | 15840 | 1685 |
| 559 | 20240215 | 103100 | 2570491550 | 15930 | 15890 | 15930 | 15890 | 303 |
| 560 | 20240215 | 103000 | 2565673460 | 15860 | 15900 | 15900 | 15860 | 525 |
| 561 | 20240215 | 102900 | 2557328050 | 15900 | 15930 | 15940 | 15900 | 674 |
| 562 | 20240215 | 102800 | 2546591500 | 15890 | 15950 | 15960 | 15890 | 2402 |
| 563 | 20240215 | 102700 | 2508335550 | 15950 | 15950 | 15950 | 15930 | 2089 |
| 564 | 20240215 | 102600 | 2475024720 | 15940 | 15900 | 15950 | 15890 | 4256 |
| 565 | 20240215 | 102500 | 2407310900 | 15900 | 15890 | 15900 | 15890 | 867 |
| 566 | 20240215 | 102400 | 2393530460 | 15890 | 15890 | 15890 | 15880 | 167 |
| 567 | 20240215 | 102300 | 2390877760 | 15890 | 15900 | 15920 | 15890 | 829 |
| 568 | 20240215 | 102200 | 2377689620 | 15890 | 15820 | 15920 | 15820 | 9719 |
| 569 | 20240215 | 102100 | 2223519870 | 15820 | 15830 | 15840 | 15820 | 206 |
| 570 | 20240215 | 102000 | 2220258790 | 15840 | 15840 | 15840 | 15810 | 547 |
| 571 | 20240215 | 101900 | 2211595330 | 15840 | 15830 | 15850 | 15830 | 161 |
| 572 | 20240215 | 101800 | 2209045030 | 15850 | 15780 | 15850 | 15780 | 1011 |
| 573 | 20240215 | 101700 | 2193033490 | 15770 | 15800 | 15850 | 15770 | 3027 |
| 574 | 20240215 | 101600 | 2145244380 | 15800 | 15850 | 15850 | 15800 | 703 |
| 575 | 20240215 | 101500 | 2134129380 | 15810 | 15850 | 15850 | 15800 | 4341 |
| 576 | 20240215 | 101400 | 2065496330 | 15800 | 15850 | 15850 | 15800 | 70 |
| 577 | 20240215 | 101300 | 2064389230 | 15800 | 15880 | 15920 | 15800 | 3547 |
| 578 | 20240215 | 101200 | 2008000470 | 15870 | 15830 | 15880 | 15830 | 4939 |
| 579 | 20240215 | 101100 | 1929660560 | 15840 | 15780 | 15840 | 15780 | 4531 |
| 580 | 20240215 | 101000 | 1858019280 | 15770 | 15760 | 15770 | 15750 | 1634 |
| 581 | 20240215 | 100900 | 1832279340 | 15760 | 15770 | 15770 | 15760 | 433 |
| 582 | 20240215 | 100800 | 1825451530 | 15800 | 15820 | 15820 | 15800 | 2163 |
| 583 | 20240215 | 100700 | 1791264220 | 15820 | 15800 | 15820 | 15800 | 1324 |
| 584 | 20240215 | 100600 | 1770331060 | 15810 | 15740 | 15810 | 15740 | 3612 |
| 585 | 20240215 | 100500 | 1713299860 | 15740 | 15690 | 15740 | 15690 | 2572 |
| 586 | 20240215 | 100400 | 1672819130 | 15690 | 15710 | 15730 | 15690 | 1771 |
| 587 | 20240215 | 100300 | 1645016950 | 15710 | 15720 | 15740 | 15710 | 575 |
| 588 | 20240215 | 100200 | 1635981650 | 15700 | 15770 | 15770 | 15700 | 1304 |
| 589 | 20240215 | 100100 | 1615491320 | 15740 | 15750 | 15770 | 15740 | 1673 |
| 590 | 20240215 | 100000 | 1589148550 | 15730 | 15750 | 15770 | 15730 | 232 |
| 591 | 20240215 | 095900 | 1585493830 | 15780 | 15770 | 15780 | 15770 | 32 |
| 592 | 20240215 | 095800 | 1584989140 | 15780 | 15720 | 15780 | 15720 | 61 |
| 593 | 20240215 | 095700 | 1584029570 | 15780 | 15780 | 15780 | 15780 | 330 |
| 594 | 20240215 | 095600 | 1578822170 | 15710 | 15780 | 15780 | 15710 | 214 |
| 595 | 20240215 | 095500 | 1575459320 | 15700 | 15700 | 15770 | 15700 | 676 |
| 596 | 20240215 | 095400 | 1564820150 | 15780 | 15750 | 15790 | 15700 | 326 |
| 597 | 20240215 | 095300 | 1559690410 | 15750 | 15710 | 15750 | 15710 | 606 |
| 598 | 20240215 | 095200 | 1550165010 | 15680 | 15680 | 15700 | 15680 | 1104 |
| 599 | 20240215 | 095100 | 1532841490 | 15700 | 15700 | 15700 | 15700 | 63 |
| 600 | 20240215 | 095000 | 1531852390 | 15700 | 15670 | 15700 | 15660 | 600 |
| 601 | 20240215 | 094900 | 1522446230 | 15660 | 15780 | 15780 | 15660 | 4667 |
| 602 | 20240215 | 094800 | 1449142450 | 15790 | 15820 | 15820 | 15790 | 2419 |
| 603 | 20240215 | 094700 | 1410905860 | 15810 | 15780 | 15820 | 15780 | 790 |
| 604 | 20240215 | 094600 | 1398414200 | 15770 | 15780 | 15840 | 15770 | 4615 |
| 605 | 20240215 | 094500 | 1325521340 | 15780 | 15750 | 15790 | 15750 | 354 |
| 606 | 20240215 | 094400 | 1319935170 | 15750 | 15770 | 15780 | 15720 | 1142 |
| 607 | 20240215 | 094300 | 1301918180 | 15770 | 15760 | 15790 | 15720 | 701 |
| 608 | 20240215 | 094200 | 1290860510 | 15780 | 15760 | 15780 | 15720 | 662 |
| 609 | 20240215 | 094100 | 1280420290 | 15770 | 15740 | 15770 | 15700 | 1969 |
| 610 | 20240215 | 094000 | 1249408720 | 15740 | 15740 | 15740 | 15660 | 878 |
| 611 | 20240215 | 093900 | 1235615820 | 15740 | 15740 | 15750 | 15730 | 3530 |
| 612 | 20240215 | 093800 | 1180056570 | 15750 | 15690 | 15760 | 15690 | 5342 |
| 613 | 20240215 | 093700 | 1096005850 | 15690 | 15670 | 15690 | 15640 | 598 |
| 614 | 20240215 | 093600 | 1086632380 | 15650 | 15630 | 15650 | 15610 | 2612 |
| 615 | 20240215 | 093500 | 1045782970 | 15630 | 15600 | 15640 | 15600 | 1629 |
| 616 | 20240215 | 093400 | 1020335010 | 15600 | 15510 | 15600 | 15510 | 391 |
| 617 | 20240215 | 093300 | 1014253980 | 15510 | 15540 | 15580 | 15510 | 1187 |
| 618 | 20240215 | 093200 | 995826020 | 15590 | 15590 | 15610 | 15540 | 139 |
| 619 | 20240215 | 093100 | 993665240 | 15590 | 15600 | 15620 | 15590 | 1977 |
| 620 | 20240215 | 093000 | 962812400 | 15610 | 15630 | 15630 | 15610 | 1376 |
| 621 | 20240215 | 092900 | 941323250 | 15630 | 15590 | 15640 | 15590 | 2406 |
| 622 | 20240215 | 092800 | 903740380 | 15590 | 15550 | 15600 | 15550 | 2241 |
| 623 | 20240215 | 092700 | 868840710 | 15540 | 15520 | 15540 | 15500 | 2512 |
| 624 | 20240215 | 092600 | 829852230 | 15500 | 15460 | 15500 | 15460 | 2362 |
| 625 | 20240215 | 092500 | 793243310 | 15470 | 15520 | 15530 | 15470 | 4648 |
| 626 | 20240215 | 092400 | 721230000 | 15520 | 15510 | 15560 | 15510 | 1814 |
| 627 | 20240215 | 092300 | 693091690 | 15510 | 15560 | 15570 | 15510 | 1157 |
| 628 | 20240215 | 092200 | 675096560 | 15570 | 15570 | 15580 | 15520 | 934 |
| 629 | 20240215 | 092100 | 660567790 | 15560 | 15480 | 15570 | 15480 | 5100 |
| 630 | 20240215 | 092000 | 581398820 | 15470 | 15450 | 15470 | 15400 | 1389 |
| 631 | 20240215 | 091900 | 559950160 | 15450 | 15470 | 15470 | 15400 | 1137 |
| 632 | 20240215 | 091800 | 542420520 | 15470 | 15490 | 15490 | 15400 | 1171 |
| 633 | 20240215 | 091700 | 524328860 | 15490 | 15470 | 15490 | 15400 | 1631 |
| 634 | 20240215 | 091600 | 499084800 | 15470 | 15490 | 15490 | 15470 | 208 |
| 635 | 20240215 | 091500 | 495863000 | 15480 | 15430 | 15490 | 15410 | 464 |
| 636 | 20240215 | 091400 | 488703540 | 15430 | 15490 | 15490 | 15430 | 892 |
| 637 | 20240215 | 091300 | 474909300 | 15490 | 15500 | 15500 | 15430 | 554 |
| 638 | 20240215 | 091200 | 466351240 | 15500 | 15520 | 15520 | 15500 | 1185 |
| 639 | 20240215 | 091100 | 447977940 | 15520 | 15460 | 15530 | 15460 | 1900 |
| 640 | 20240215 | 091000 | 418527910 | 15460 | 15330 | 15460 | 15330 | 2374 |
| 641 | 20240215 | 090900 | 382022570 | 15330 | 15310 | 15340 | 15290 | 2295 |
| 642 | 20240215 | 090800 | 346923540 | 15310 | 15290 | 15340 | 15270 | 739 |
| 643 | 20240215 | 090700 | 335615670 | 15290 | 15260 | 15290 | 15260 | 492 |
| 644 | 20240215 | 090600 | 328107400 | 15300 | 15320 | 15340 | 15300 | 2327 |
| 645 | 20240215 | 090500 | 292442690 | 15340 | 15400 | 15410 | 15340 | 912 |
| 646 | 20240215 | 090400 | 278413100 | 15390 | 15420 | 15420 | 15390 | 639 |
| 647 | 20240215 | 090300 | 268562180 | 15450 | 15570 | 15580 | 15450 | 4174 |
| 648 | 20240215 | 090200 | 203740520 | 15540 | 15400 | 15550 | 15390 | 6092 |
| 649 | 20240215 | 090100 | 109501040 | 15400 | 15450 | 15450 | 15320 | 2530 |
| 650 | 20240215 | 090000 | 70569460 | 15540 | 15370 | 15550 | 15370 | 4573 |