35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 3 | 20240405 | 193500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240405 | 193400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240405 | 193300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240405 | 193200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240405 | 193100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240405 | 193000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240405 | 192900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240405 | 192800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240405 | 192700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240405 | 192600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240405 | 192500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240405 | 192400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240405 | 192300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240405 | 192200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240405 | 192100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240405 | 192000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240405 | 191900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240405 | 191800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240405 | 191700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240405 | 191600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240405 | 191500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240405 | 191400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240405 | 191300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240405 | 191200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240405 | 191100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240405 | 191000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240405 | 190900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240405 | 190800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240405 | 190700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240405 | 190600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 33 | 20240405 | 190500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240405 | 190400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240405 | 190300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240405 | 190200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240405 | 190100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240405 | 190000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240405 | 185900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240405 | 185800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240405 | 185700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240405 | 185600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240405 | 185500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240405 | 185400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240405 | 185300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240405 | 185200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240405 | 185100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240405 | 185000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240405 | 184900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240405 | 184800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240405 | 184700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240405 | 184600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240405 | 184500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240405 | 184400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240405 | 184300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240405 | 184200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240405 | 184100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240405 | 184000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240405 | 183900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240405 | 183800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240405 | 183700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240405 | 183600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 63 | 20240405 | 183500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240405 | 183400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240405 | 183300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240405 | 183200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240405 | 183100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240405 | 183000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240405 | 182900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240405 | 182800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240405 | 182700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240405 | 182600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240405 | 182500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240405 | 182400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240405 | 182300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240405 | 182200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240405 | 182100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240405 | 182000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240405 | 181900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240405 | 181800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240405 | 181700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240405 | 181600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240405 | 181500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240405 | 181400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240405 | 181300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240405 | 181200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240405 | 181100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240405 | 181000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240405 | 180900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240405 | 180800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240405 | 180700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240405 | 180600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 93 | 20240405 | 180500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240405 | 180400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240405 | 180300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240405 | 180200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240405 | 180100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240405 | 180000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240405 | 175900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240405 | 175800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240405 | 175700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240405 | 175600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240405 | 175500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240405 | 175400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240405 | 175300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240405 | 175200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240405 | 175100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240405 | 175000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240405 | 174900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240405 | 174800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240405 | 174700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240405 | 174600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240405 | 174500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240405 | 174400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240405 | 174300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240405 | 174200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240405 | 174100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240405 | 174000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240405 | 173900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240405 | 173800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240405 | 173700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240405 | 173600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 123 | 20240405 | 173500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240405 | 173400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240405 | 173300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240405 | 173200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240405 | 173100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240405 | 173000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240405 | 172900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240405 | 172800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240405 | 172700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240405 | 172600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240405 | 172500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240405 | 172400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240405 | 172300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240405 | 172200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240405 | 172100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240405 | 172000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240405 | 171900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240405 | 171800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240405 | 171700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240405 | 171600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240405 | 171500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240405 | 171400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240405 | 171300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240405 | 171200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240405 | 171100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240405 | 171000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240405 | 170900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240405 | 170800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240405 | 170700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240405 | 170600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 153 | 20240405 | 170500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240405 | 170400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240405 | 170300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240405 | 170200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240405 | 170100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240405 | 170000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240405 | 165900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240405 | 165800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240405 | 165700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240405 | 165600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240405 | 165500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240405 | 165400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240405 | 165300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240405 | 165200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240405 | 165100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240405 | 165000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240405 | 164900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240405 | 164800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240405 | 164700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240405 | 164600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240405 | 164500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240405 | 164400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240405 | 164300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240405 | 164200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240405 | 164100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240405 | 164000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240405 | 163900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240405 | 163800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240405 | 163700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240405 | 163600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 183 | 20240405 | 163500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240405 | 163400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240405 | 163300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240405 | 163200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240405 | 163100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240405 | 163000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240405 | 162900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240405 | 162800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240405 | 162700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240405 | 162600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240405 | 162500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240405 | 162400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240405 | 162300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240405 | 162200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240405 | 162100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240405 | 162000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240405 | 161900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240405 | 161800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240405 | 161700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240405 | 161600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240405 | 161500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240405 | 161400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240405 | 161300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240405 | 161200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240405 | 161100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240405 | 161000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240405 | 160900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240405 | 160800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240405 | 160700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240405 | 160600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 213 | 20240405 | 160500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240405 | 160400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240405 | 160300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240405 | 160200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240405 | 160100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240405 | 160000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240405 | 155900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240405 | 155800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240405 | 155700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240405 | 155600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240405 | 155500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240405 | 155400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240405 | 155300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240405 | 155200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240405 | 155100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240405 | 155000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240405 | 154900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240405 | 154800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240405 | 154700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240405 | 154600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240405 | 154500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240405 | 154400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240405 | 154300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240405 | 154200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240405 | 154100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240405 | 154000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240405 | 153900 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240405 | 153800 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240405 | 153700 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240405 | 153600 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 243 | 20240405 | 153500 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240405 | 153400 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240405 | 153300 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240405 | 153200 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240405 | 153100 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240405 | 153000 | 22402209750 | 22650 | 22650 | 22650 | 22650 | 32634 |
| 249 | 20240405 | 152900 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240405 | 152800 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240405 | 152700 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240405 | 152600 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240405 | 152500 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240405 | 152400 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240405 | 152300 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240405 | 152200 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240405 | 152100 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240405 | 152000 | 21663049650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240405 | 151900 | 21663049650 | 22500 | 22450 | 22550 | 22400 | 7141 |
| 260 | 20240405 | 151800 | 21502449050 | 22450 | 22400 | 22550 | 22350 | 6745 |
| 261 | 20240405 | 151700 | 21350925450 | 22400 | 22450 | 22550 | 22400 | 8149 |
| 262 | 20240405 | 151600 | 21167378950 | 22400 | 22450 | 22550 | 22350 | 4948 |
| 263 | 20240405 | 151500 | 21056250300 | 22400 | 22400 | 22500 | 22400 | 3604 |
| 264 | 20240405 | 151400 | 20975237450 | 22450 | 22350 | 22500 | 22250 | 3300 |
| 265 | 20240405 | 151300 | 20901135950 | 22250 | 22350 | 22500 | 22250 | 9720 |
| 266 | 20240405 | 151200 | 20683915150 | 22400 | 22200 | 22400 | 22200 | 6462 |
| 267 | 20240405 | 151100 | 20539752500 | 22250 | 22150 | 22250 | 22000 | 3379 |
| 268 | 20240405 | 151000 | 20464632900 | 22200 | 22050 | 22250 | 21900 | 3118 |
| 269 | 20240405 | 150900 | 20395680400 | 22000 | 21950 | 22000 | 21950 | 3148 |
| 270 | 20240405 | 150800 | 20326439150 | 21950 | 21900 | 22000 | 21900 | 237 |
| 271 | 20240405 | 150700 | 20321245700 | 21900 | 22000 | 22000 | 21900 | 1267 |
| 272 | 20240405 | 150600 | 20293437700 | 22000 | 21850 | 22000 | 21850 | 2246 |
| 273 | 20240405 | 150500 | 20244213150 | 21950 | 21950 | 22000 | 21850 | 918 |
| 274 | 20240405 | 150400 | 20224105800 | 21950 | 21900 | 21950 | 21850 | 1836 |
| 275 | 20240405 | 150300 | 20183847800 | 21850 | 21900 | 21900 | 21850 | 642 |
| 276 | 20240405 | 150200 | 20169811150 | 21950 | 21900 | 21950 | 21850 | 690 |
| 277 | 20240405 | 150100 | 20154703800 | 21900 | 21900 | 21900 | 21900 | 198 |
| 278 | 20240405 | 150000 | 20150367600 | 21900 | 21800 | 21900 | 21800 | 185 |
| 279 | 20240405 | 145900 | 20146326550 | 21850 | 21850 | 21900 | 21800 | 1487 |
| 280 | 20240405 | 145800 | 20113841000 | 21850 | 21850 | 21900 | 21850 | 199 |
| 281 | 20240405 | 145700 | 20109487900 | 21850 | 21850 | 21850 | 21750 | 806 |
| 282 | 20240405 | 145600 | 20091911500 | 21850 | 21800 | 21850 | 21750 | 692 |
| 283 | 20240405 | 145500 | 20076823250 | 21800 | 21850 | 21850 | 21800 | 1826 |
| 284 | 20240405 | 145400 | 20037011150 | 21850 | 21850 | 21900 | 21800 | 3138 |
| 285 | 20240405 | 145300 | 19968576500 | 21800 | 21900 | 21950 | 21800 | 4128 |
| 286 | 20240405 | 145200 | 19878368750 | 21850 | 21900 | 22000 | 21850 | 980 |
| 287 | 20240405 | 145100 | 19856910200 | 21900 | 22000 | 22000 | 21850 | 3402 |
| 288 | 20240405 | 145000 | 19782355750 | 21950 | 21900 | 22000 | 21900 | 1048 |
| 289 | 20240405 | 144900 | 19759386750 | 22000 | 21900 | 22150 | 21900 | 1093 |
| 290 | 20240405 | 144800 | 19735419550 | 21900 | 22000 | 22100 | 21900 | 11474 |
| 291 | 20240405 | 144700 | 19483570100 | 22050 | 22200 | 22200 | 22050 | 7432 |
| 292 | 20240405 | 144600 | 19319216300 | 22250 | 22250 | 22250 | 22200 | 298 |
| 293 | 20240405 | 144500 | 19312593950 | 22250 | 22200 | 22250 | 22200 | 377 |
| 294 | 20240405 | 144400 | 19304209900 | 22200 | 22250 | 22300 | 22200 | 1450 |
| 295 | 20240405 | 144300 | 19272013700 | 22250 | 22200 | 22300 | 22200 | 337 |
| 296 | 20240405 | 144200 | 19264510750 | 22200 | 22250 | 22300 | 22150 | 739 |
| 297 | 20240405 | 144100 | 19248102550 | 22200 | 22200 | 22250 | 22150 | 1537 |
| 298 | 20240405 | 144000 | 19213993250 | 22200 | 22300 | 22350 | 22200 | 1729 |
| 299 | 20240405 | 143900 | 19175467150 | 22350 | 22400 | 22400 | 22300 | 842 |
| 300 | 20240405 | 143800 | 19156649550 | 22350 | 22300 | 22400 | 22300 | 219 |
| 301 | 20240405 | 143700 | 19151762650 | 22300 | 22300 | 22350 | 22250 | 352 |
| 302 | 20240405 | 143600 | 19143905350 | 22300 | 22350 | 22400 | 22300 | 3215 |
| 303 | 20240405 | 143500 | 19072077300 | 22350 | 22450 | 22450 | 22300 | 1384 |
| 304 | 20240405 | 143400 | 19041191700 | 22450 | 22250 | 22450 | 22250 | 3308 |
| 305 | 20240405 | 143300 | 18967365000 | 22250 | 22300 | 22300 | 22200 | 4140 |
| 306 | 20240405 | 143200 | 18875364900 | 22250 | 22200 | 22300 | 22150 | 1007 |
| 307 | 20240405 | 143100 | 18852950150 | 22200 | 22200 | 22250 | 22200 | 938 |
| 308 | 20240405 | 143000 | 18832107600 | 22200 | 22150 | 22200 | 22100 | 598 |
| 309 | 20240405 | 142900 | 18818855950 | 22100 | 22100 | 22150 | 22050 | 957 |
| 310 | 20240405 | 142800 | 18797712150 | 22100 | 22250 | 22250 | 22100 | 638 |
| 311 | 20240405 | 142700 | 18783578550 | 22250 | 22250 | 22250 | 22050 | 5918 |
| 312 | 20240405 | 142600 | 18652275050 | 22300 | 22200 | 22300 | 22200 | 334 |
| 313 | 20240405 | 142500 | 18644850150 | 22250 | 22300 | 22300 | 22200 | 164 |
| 314 | 20240405 | 142400 | 18641201450 | 22300 | 22250 | 22300 | 22200 | 755 |
| 315 | 20240405 | 142300 | 18624422550 | 22200 | 22250 | 22300 | 22200 | 122 |
| 316 | 20240405 | 142200 | 18621710200 | 22250 | 22250 | 22300 | 22200 | 326 |
| 317 | 20240405 | 142100 | 18614455200 | 22250 | 22200 | 22300 | 22200 | 968 |
| 318 | 20240405 | 142000 | 18592930350 | 22200 | 22250 | 22250 | 22200 | 769 |
| 319 | 20240405 | 141900 | 18575853850 | 22250 | 22250 | 22250 | 22200 | 166 |
| 320 | 20240405 | 141800 | 18572160600 | 22200 | 22200 | 22250 | 22200 | 791 |
| 321 | 20240405 | 141700 | 18554597800 | 22250 | 22250 | 22300 | 22200 | 328 |
| 322 | 20240405 | 141600 | 18547288050 | 22250 | 22200 | 22250 | 22200 | 207 |
| 323 | 20240405 | 141500 | 18542688400 | 22200 | 22200 | 22250 | 22100 | 4364 |
| 324 | 20240405 | 141400 | 18445976000 | 22200 | 22200 | 22250 | 22150 | 768 |
| 325 | 20240405 | 141300 | 18428929350 | 22200 | 22150 | 22200 | 22100 | 3035 |
| 326 | 20240405 | 141200 | 18361672150 | 22200 | 22150 | 22200 | 22150 | 1748 |
| 327 | 20240405 | 141100 | 18322934650 | 22150 | 22200 | 22250 | 22150 | 1621 |
| 328 | 20240405 | 141000 | 18286991000 | 22200 | 22300 | 22350 | 22200 | 740 |
| 329 | 20240405 | 140900 | 18270549100 | 22200 | 22300 | 22300 | 22200 | 4262 |
| 330 | 20240405 | 140800 | 18175651100 | 22300 | 22400 | 22450 | 22300 | 3861 |
| 331 | 20240405 | 140700 | 18089379300 | 22400 | 22400 | 22450 | 22400 | 1738 |
| 332 | 20240405 | 140600 | 18050440350 | 22400 | 22500 | 22550 | 22400 | 2872 |
| 333 | 20240405 | 140500 | 17985976000 | 22500 | 22500 | 22500 | 22450 | 1339 |
| 334 | 20240405 | 140400 | 17955857900 | 22500 | 22450 | 22500 | 22400 | 3853 |
| 335 | 20240405 | 140300 | 17869258050 | 22400 | 22400 | 22450 | 22350 | 1708 |
| 336 | 20240405 | 140200 | 17830999050 | 22400 | 22400 | 22500 | 22300 | 5534 |
| 337 | 20240405 | 140100 | 17706928750 | 22400 | 22350 | 22450 | 22350 | 1819 |
| 338 | 20240405 | 140000 | 17666181350 | 22350 | 22350 | 22400 | 22300 | 3761 |
| 339 | 20240405 | 135900 | 17582194700 | 22400 | 22400 | 22400 | 22300 | 2627 |
| 340 | 20240405 | 135800 | 17523379900 | 22300 | 22450 | 22450 | 22300 | 9894 |
| 341 | 20240405 | 135700 | 17301812500 | 22450 | 22150 | 22450 | 22150 | 17120 |
| 342 | 20240405 | 135600 | 16919363150 | 22150 | 22150 | 22200 | 22100 | 2660 |
| 343 | 20240405 | 135500 | 16860411250 | 22150 | 22200 | 22250 | 22150 | 3815 |
| 344 | 20240405 | 135400 | 16775767350 | 22200 | 22200 | 22250 | 22200 | 1674 |
| 345 | 20240405 | 135300 | 16738602200 | 22250 | 22150 | 22250 | 22150 | 5076 |
| 346 | 20240405 | 135200 | 16625899700 | 22150 | 22100 | 22200 | 22100 | 2533 |
| 347 | 20240405 | 135100 | 16569794250 | 22150 | 22050 | 22150 | 22050 | 745 |
| 348 | 20240405 | 135000 | 16553330600 | 22100 | 22100 | 22150 | 22050 | 1671 |
| 349 | 20240405 | 134900 | 16516428950 | 22100 | 22100 | 22200 | 22050 | 3191 |
| 350 | 20240405 | 134800 | 16445751550 | 22100 | 22050 | 22150 | 22050 | 2733 |
| 351 | 20240405 | 134700 | 16385349050 | 22100 | 22050 | 22100 | 22050 | 407 |
| 352 | 20240405 | 134600 | 16376365050 | 22100 | 22000 | 22100 | 21950 | 3361 |
| 353 | 20240405 | 134500 | 16302318150 | 21950 | 21900 | 21950 | 21900 | 1830 |
| 354 | 20240405 | 134400 | 16262183050 | 21900 | 21950 | 22000 | 21900 | 981 |
| 355 | 20240405 | 134300 | 16240631850 | 21950 | 21950 | 21950 | 21900 | 700 |
| 356 | 20240405 | 134200 | 16225277100 | 21950 | 21900 | 21950 | 21900 | 796 |
| 357 | 20240405 | 134100 | 16207843250 | 21900 | 21950 | 21950 | 21900 | 101 |
| 358 | 20240405 | 134000 | 16205626550 | 21900 | 22000 | 22000 | 21900 | 115 |
| 359 | 20240405 | 133900 | 16203100250 | 22000 | 21950 | 22000 | 21900 | 1848 |
| 360 | 20240405 | 133800 | 16162512200 | 21950 | 21900 | 21950 | 21900 | 766 |
| 361 | 20240405 | 133700 | 16145700250 | 21900 | 21900 | 21900 | 21900 | 105 |
| 362 | 20240405 | 133600 | 16143400750 | 21900 | 21900 | 21950 | 21850 | 242 |
| 363 | 20240405 | 133500 | 16138092800 | 21900 | 21850 | 21950 | 21800 | 91 |
| 364 | 20240405 | 133400 | 16136101200 | 21950 | 21800 | 21950 | 21750 | 1627 |
| 365 | 20240405 | 133300 | 16100424650 | 21800 | 21750 | 21800 | 21700 | 839 |
| 366 | 20240405 | 133200 | 16082178000 | 21750 | 21750 | 21750 | 21700 | 96 |
| 367 | 20240405 | 133100 | 16080093050 | 21750 | 21800 | 21850 | 21700 | 1226 |
| 368 | 20240405 | 133000 | 16053330100 | 21800 | 21700 | 21850 | 21700 | 1323 |
| 369 | 20240405 | 132900 | 16024486200 | 21700 | 21750 | 21800 | 21650 | 3195 |
| 370 | 20240405 | 132800 | 15955137700 | 21750 | 21750 | 21850 | 21750 | 702 |
| 371 | 20240405 | 132700 | 15939865900 | 21750 | 21800 | 21800 | 21750 | 91 |
| 372 | 20240405 | 132600 | 15937886350 | 21800 | 21800 | 21800 | 21750 | 462 |
| 373 | 20240405 | 132500 | 15927833400 | 21800 | 21800 | 21850 | 21800 | 360 |
| 374 | 20240405 | 132400 | 15919985350 | 21800 | 21950 | 21950 | 21800 | 3817 |
| 375 | 20240405 | 132300 | 15836625350 | 21950 | 21950 | 22000 | 21950 | 35 |
| 376 | 20240405 | 132200 | 15835856850 | 22000 | 21900 | 22000 | 21850 | 629 |
| 377 | 20240405 | 132100 | 15822068950 | 21900 | 22000 | 22000 | 21900 | 2960 |
| 378 | 20240405 | 132000 | 15757199450 | 21950 | 21950 | 22000 | 21950 | 197 |
| 379 | 20240405 | 131900 | 15752869750 | 21950 | 22000 | 22000 | 21950 | 203 |
| 380 | 20240405 | 131800 | 15748406900 | 22000 | 21900 | 22000 | 21900 | 432 |
| 381 | 20240405 | 131700 | 15738912850 | 21950 | 22000 | 22000 | 21900 | 753 |
| 382 | 20240405 | 131600 | 15722368600 | 22000 | 21900 | 22000 | 21900 | 2678 |
| 383 | 20240405 | 131500 | 15663512900 | 21900 | 21900 | 21950 | 21900 | 496 |
| 384 | 20240405 | 131400 | 15652646550 | 21950 | 21900 | 21950 | 21900 | 194 |
| 385 | 20240405 | 131300 | 15648397050 | 21900 | 21900 | 22000 | 21900 | 246 |
| 386 | 20240405 | 131200 | 15642994800 | 21900 | 21800 | 22000 | 21800 | 271 |
| 387 | 20240405 | 131100 | 15637046350 | 21800 | 22100 | 22100 | 21750 | 6385 |
| 388 | 20240405 | 131000 | 15497495800 | 22150 | 22100 | 22200 | 22100 | 171 |
| 389 | 20240405 | 130900 | 15493714550 | 22150 | 22150 | 22200 | 22100 | 1692 |
| 390 | 20240405 | 130800 | 15456235600 | 22150 | 22150 | 22250 | 22100 | 2143 |
| 391 | 20240405 | 130700 | 15408703000 | 22200 | 22200 | 22300 | 22150 | 2330 |
| 392 | 20240405 | 130600 | 15356918000 | 22200 | 22000 | 22200 | 21950 | 1829 |
| 393 | 20240405 | 130500 | 15316569300 | 21950 | 21950 | 22000 | 21900 | 780 |
| 394 | 20240405 | 130400 | 15299453500 | 21950 | 21850 | 21950 | 21850 | 231 |
| 395 | 20240405 | 130300 | 15294397400 | 21850 | 21900 | 21950 | 21850 | 522 |
| 396 | 20240405 | 130200 | 15282979100 | 21900 | 21850 | 21950 | 21850 | 110 |
| 397 | 20240405 | 130100 | 15280565950 | 21950 | 21900 | 21950 | 21750 | 1282 |
| 398 | 20240405 | 130000 | 15252567550 | 21750 | 21850 | 21850 | 21750 | 958 |
| 399 | 20240405 | 125900 | 15231665700 | 21800 | 21950 | 21950 | 21750 | 5037 |
| 400 | 20240405 | 125800 | 15121943100 | 21950 | 22000 | 22050 | 21900 | 432 |
| 401 | 20240405 | 125700 | 15112446450 | 22050 | 21900 | 22050 | 21900 | 3333 |
| 402 | 20240405 | 125600 | 15039218600 | 22000 | 22000 | 22050 | 21950 | 2375 |
| 403 | 20240405 | 125500 | 14987036850 | 22000 | 22100 | 22150 | 22000 | 3551 |
| 404 | 20240405 | 125400 | 14908574200 | 22100 | 22100 | 22150 | 22100 | 797 |
| 405 | 20240405 | 125300 | 14890947700 | 22150 | 22150 | 22200 | 22100 | 1907 |
| 406 | 20240405 | 125200 | 14848734800 | 22150 | 22250 | 22300 | 22150 | 2073 |
| 407 | 20240405 | 125100 | 14802706700 | 22250 | 22300 | 22400 | 22200 | 7159 |
| 408 | 20240405 | 125000 | 14642821100 | 22300 | 22200 | 22300 | 22200 | 4668 |
| 409 | 20240405 | 124900 | 14538933200 | 22200 | 22250 | 22350 | 22150 | 9379 |
| 410 | 20240405 | 124800 | 14330172850 | 22300 | 22050 | 22350 | 22000 | 15754 |
| 411 | 20240405 | 124700 | 13979814450 | 22050 | 22150 | 22150 | 21950 | 3194 |
| 412 | 20240405 | 124600 | 13909323150 | 22150 | 21900 | 22150 | 21850 | 41423 |
| 413 | 20240405 | 124500 | 12998398600 | 21900 | 21850 | 21900 | 21800 | 1723 |
| 414 | 20240405 | 124400 | 12960728250 | 21850 | 21650 | 21900 | 21600 | 6716 |
| 415 | 20240405 | 124300 | 12814575300 | 21650 | 21700 | 21700 | 21650 | 1091 |
| 416 | 20240405 | 124200 | 12790951950 | 21700 | 21650 | 21700 | 21650 | 1086 |
| 417 | 20240405 | 124100 | 12767409850 | 21650 | 21650 | 21700 | 21650 | 190 |
| 418 | 20240405 | 124000 | 12763293800 | 21600 | 21550 | 21650 | 21500 | 1197 |
| 419 | 20240405 | 123900 | 12737453750 | 21550 | 21550 | 21600 | 21500 | 2339 |
| 420 | 20240405 | 123800 | 12687024650 | 21600 | 21500 | 21600 | 21500 | 948 |
| 421 | 20240405 | 123700 | 12666555050 | 21500 | 21450 | 21550 | 21450 | 1715 |
| 422 | 20240405 | 123600 | 12629644600 | 21450 | 21450 | 21550 | 21450 | 1684 |
| 423 | 20240405 | 123500 | 12593428950 | 21500 | 21450 | 21500 | 21450 | 681 |
| 424 | 20240405 | 123400 | 12578820800 | 21450 | 21450 | 21550 | 21450 | 529 |
| 425 | 20240405 | 123300 | 12567445850 | 21450 | 21450 | 21500 | 21450 | 1394 |
| 426 | 20240405 | 123200 | 12537513400 | 21450 | 21350 | 21500 | 21350 | 4591 |
| 427 | 20240405 | 123100 | 12439048500 | 21300 | 21300 | 21300 | 21300 | 78 |
| 428 | 20240405 | 123000 | 12437387100 | 21300 | 21350 | 21400 | 21300 | 361 |
| 429 | 20240405 | 122900 | 12429676950 | 21400 | 21350 | 21400 | 21350 | 250 |
| 430 | 20240405 | 122800 | 12424339100 | 21350 | 21350 | 21450 | 21350 | 258 |
| 431 | 20240405 | 122700 | 12418819600 | 21350 | 21350 | 21350 | 21300 | 176 |
| 432 | 20240405 | 122600 | 12415064800 | 21350 | 21400 | 21400 | 21300 | 646 |
| 433 | 20240405 | 122500 | 12401251500 | 21450 | 21500 | 21700 | 21400 | 5110 |
| 434 | 20240405 | 122400 | 12290763750 | 21450 | 21250 | 21450 | 21200 | 5636 |
| 435 | 20240405 | 122300 | 12170056700 | 21250 | 21250 | 21250 | 21200 | 1153 |
| 436 | 20240405 | 122200 | 12145555800 | 21200 | 21200 | 21200 | 21150 | 2414 |
| 437 | 20240405 | 122100 | 12094419000 | 21200 | 21150 | 21200 | 21150 | 493 |
| 438 | 20240405 | 122000 | 12083976950 | 21100 | 21200 | 21200 | 21050 | 5658 |
| 439 | 20240405 | 121900 | 11964532150 | 21200 | 21100 | 21250 | 21050 | 2249 |
| 440 | 20240405 | 121800 | 11916905850 | 21100 | 21050 | 21200 | 21050 | 281 |
| 441 | 20240405 | 121700 | 11910963450 | 21050 | 21100 | 21100 | 21050 | 110 |
| 442 | 20240405 | 121600 | 11908643450 | 21100 | 21100 | 21200 | 21100 | 149 |
| 443 | 20240405 | 121500 | 11905493950 | 21100 | 21050 | 21200 | 21050 | 210 |
| 444 | 20240405 | 121400 | 11901048600 | 21050 | 21100 | 21100 | 21050 | 413 |
| 445 | 20240405 | 121300 | 11892353100 | 21050 | 21100 | 21100 | 21050 | 78 |
| 446 | 20240405 | 121200 | 11890708700 | 21100 | 21050 | 21200 | 21050 | 224 |
| 447 | 20240405 | 121100 | 11885965150 | 21100 | 21150 | 21150 | 21050 | 140 |
| 448 | 20240405 | 121000 | 11883011200 | 21150 | 21100 | 21200 | 21050 | 915 |
| 449 | 20240405 | 120900 | 11863746850 | 21250 | 21150 | 21250 | 21100 | 455 |
| 450 | 20240405 | 120800 | 11854109600 | 21100 | 21100 | 21150 | 21100 | 190 |
| 451 | 20240405 | 120700 | 11850097850 | 21150 | 21000 | 21150 | 21000 | 935 |
| 452 | 20240405 | 120600 | 11830372900 | 21000 | 21050 | 21200 | 21000 | 3611 |
| 453 | 20240405 | 120500 | 11754378050 | 21050 | 21100 | 21150 | 21050 | 372 |
| 454 | 20240405 | 120400 | 11746540350 | 21100 | 21000 | 21200 | 21000 | 133 |
| 455 | 20240405 | 120300 | 11743738300 | 21000 | 21200 | 21250 | 21000 | 6463 |
| 456 | 20240405 | 120200 | 11607506550 | 21250 | 21200 | 21250 | 21200 | 131 |
| 457 | 20240405 | 120100 | 11604724800 | 21200 | 21250 | 21250 | 21200 | 255 |
| 458 | 20240405 | 120000 | 11599318450 | 21250 | 21250 | 21350 | 21200 | 643 |
| 459 | 20240405 | 115900 | 11585655650 | 21200 | 21200 | 21250 | 21200 | 47 |
| 460 | 20240405 | 115800 | 11584657100 | 21200 | 21250 | 21350 | 21200 | 700 |
| 461 | 20240405 | 115700 | 11569808600 | 21200 | 21250 | 21400 | 21200 | 298 |
| 462 | 20240405 | 115600 | 11563474650 | 21250 | 21250 | 21250 | 21200 | 514 |
| 463 | 20240405 | 115500 | 11552568200 | 21250 | 21300 | 21400 | 21200 | 124 |
| 464 | 20240405 | 115400 | 11549930950 | 21250 | 21250 | 21400 | 21200 | 519 |
| 465 | 20240405 | 115300 | 11538903550 | 21200 | 21200 | 21250 | 21200 | 172 |
| 466 | 20240405 | 115200 | 11535255750 | 21200 | 21200 | 21250 | 21200 | 47 |
| 467 | 20240405 | 115100 | 11534257150 | 21200 | 21150 | 21250 | 21150 | 441 |
| 468 | 20240405 | 115000 | 11524917800 | 21150 | 21200 | 21200 | 21150 | 2254 |
| 469 | 20240405 | 114900 | 11477203200 | 21200 | 21200 | 21250 | 21200 | 195 |
| 470 | 20240405 | 114800 | 11473064700 | 21250 | 21250 | 21250 | 21200 | 791 |
| 471 | 20240405 | 114700 | 11456282600 | 21200 | 21200 | 21250 | 21200 | 523 |
| 472 | 20240405 | 114600 | 11445194650 | 21250 | 21200 | 21250 | 21200 | 105 |
| 473 | 20240405 | 114500 | 11442966900 | 21200 | 21150 | 21250 | 21150 | 1004 |
| 474 | 20240405 | 114400 | 11421636650 | 21150 | 21150 | 21200 | 21150 | 212 |
| 475 | 20240405 | 114300 | 11417148800 | 21150 | 21150 | 21200 | 21150 | 1337 |
| 476 | 20240405 | 114200 | 11388861550 | 21150 | 21200 | 21250 | 21150 | 342 |
| 477 | 20240405 | 114100 | 11381604650 | 21150 | 21200 | 21200 | 21150 | 161 |
| 478 | 20240405 | 114000 | 11378191850 | 21200 | 21200 | 21300 | 21150 | 71 |
| 479 | 20240405 | 113900 | 11376685800 | 21200 | 21300 | 21300 | 21150 | 696 |
| 480 | 20240405 | 113800 | 11361900750 | 21250 | 21250 | 21250 | 21150 | 149 |
| 481 | 20240405 | 113700 | 11358736200 | 21250 | 21250 | 21250 | 21200 | 2257 |
| 482 | 20240405 | 113600 | 11310878000 | 21300 | 21250 | 21300 | 21200 | 596 |
| 483 | 20240405 | 113500 | 11298224950 | 21300 | 21200 | 21300 | 21200 | 207 |
| 484 | 20240405 | 113400 | 11293834850 | 21200 | 21350 | 21350 | 21200 | 1161 |
| 485 | 20240405 | 113300 | 11269177550 | 21350 | 21250 | 21350 | 21250 | 309 |
| 486 | 20240405 | 113200 | 11262585950 | 21250 | 21250 | 21300 | 21250 | 428 |
| 487 | 20240405 | 113100 | 11253486600 | 21350 | 21300 | 21350 | 21250 | 259 |
| 488 | 20240405 | 113000 | 11247967650 | 21250 | 21250 | 21350 | 21200 | 491 |
| 489 | 20240405 | 112900 | 11237514100 | 21250 | 21250 | 21350 | 21250 | 473 |
| 490 | 20240405 | 112800 | 11227460050 | 21350 | 21300 | 21350 | 21250 | 1069 |
| 491 | 20240405 | 112700 | 11204652600 | 21300 | 21300 | 21350 | 21300 | 225 |
| 492 | 20240405 | 112600 | 11199857800 | 21250 | 21250 | 21350 | 21250 | 268 |
| 493 | 20240405 | 112500 | 11194161200 | 21250 | 21250 | 21300 | 21250 | 1060 |
| 494 | 20240405 | 112400 | 11171610750 | 21300 | 21250 | 21400 | 21250 | 902 |
| 495 | 20240405 | 112300 | 11152387950 | 21250 | 21250 | 21400 | 21250 | 249 |
| 496 | 20240405 | 112200 | 11147079200 | 21300 | 21350 | 21350 | 21250 | 1219 |
| 497 | 20240405 | 112100 | 11121156450 | 21350 | 21300 | 21400 | 21300 | 86 |
| 498 | 20240405 | 112000 | 11119316900 | 21400 | 21250 | 21400 | 21250 | 589 |
| 499 | 20240405 | 111900 | 11106724900 | 21350 | 21350 | 21350 | 21250 | 315 |
| 500 | 20240405 | 111800 | 11100016300 | 21350 | 21300 | 21400 | 21300 | 207 |
| 501 | 20240405 | 111700 | 11095588650 | 21300 | 21250 | 21300 | 21200 | 229 |
| 502 | 20240405 | 111600 | 11090717100 | 21250 | 21400 | 21400 | 21200 | 7185 |
| 503 | 20240405 | 111500 | 10938035250 | 21350 | 21350 | 21350 | 21250 | 258 |
| 504 | 20240405 | 111400 | 10932532700 | 21300 | 21250 | 21350 | 21250 | 1356 |
| 505 | 20240405 | 111300 | 10903674750 | 21300 | 21350 | 21350 | 21250 | 821 |
| 506 | 20240405 | 111200 | 10886150700 | 21350 | 21200 | 21350 | 21200 | 855 |
| 507 | 20240405 | 111100 | 10867994900 | 21200 | 21300 | 21300 | 21200 | 2086 |
| 508 | 20240405 | 111000 | 10823700750 | 21300 | 21250 | 21350 | 21250 | 213 |
| 509 | 20240405 | 110900 | 10819165100 | 21250 | 21250 | 21350 | 21200 | 1643 |
| 510 | 20240405 | 110800 | 10784247500 | 21250 | 21300 | 21500 | 21250 | 1028 |
| 511 | 20240405 | 110700 | 10762326900 | 21300 | 21500 | 21500 | 21300 | 254 |
| 512 | 20240405 | 110600 | 10756902700 | 21300 | 21500 | 21500 | 21300 | 11688 |
| 513 | 20240405 | 110500 | 10506193100 | 21450 | 21150 | 21450 | 21150 | 5074 |
| 514 | 20240405 | 110400 | 10397671650 | 21150 | 21200 | 21300 | 21150 | 825 |
| 515 | 20240405 | 110300 | 10380169500 | 21300 | 21300 | 21300 | 21200 | 1833 |
| 516 | 20240405 | 110200 | 10341221950 | 21250 | 21300 | 21300 | 21250 | 386 |
| 517 | 20240405 | 110100 | 10333013800 | 21300 | 21350 | 21400 | 21250 | 2192 |
| 518 | 20240405 | 110000 | 10286334750 | 21400 | 21500 | 21500 | 21350 | 825 |
| 519 | 20240405 | 105900 | 10268650000 | 21450 | 21450 | 21500 | 21400 | 1076 |
| 520 | 20240405 | 105800 | 10245565600 | 21500 | 21500 | 21600 | 21450 | 3102 |
| 521 | 20240405 | 105700 | 10178771550 | 21500 | 21500 | 21600 | 21450 | 2547 |
| 522 | 20240405 | 105600 | 10123993700 | 21500 | 21600 | 21700 | 21450 | 6285 |
| 523 | 20240405 | 105500 | 9988555400 | 21500 | 21550 | 21650 | 21500 | 3322 |
| 524 | 20240405 | 105400 | 9916903450 | 21600 | 21700 | 21800 | 21550 | 3290 |
| 525 | 20240405 | 105300 | 9845531950 | 21700 | 21700 | 21700 | 21600 | 2987 |
| 526 | 20240405 | 105200 | 9780772450 | 21650 | 21600 | 21650 | 21450 | 8229 |
| 527 | 20240405 | 105100 | 9604029950 | 21400 | 21550 | 21800 | 21350 | 7107 |
| 528 | 20240405 | 105000 | 9450555050 | 21650 | 21550 | 21700 | 21450 | 7237 |
| 529 | 20240405 | 104900 | 9294201000 | 21700 | 21500 | 21700 | 21450 | 2802 |
| 530 | 20240405 | 104800 | 9233882600 | 21450 | 21500 | 21600 | 21450 | 1111 |
| 531 | 20240405 | 104700 | 9209950700 | 21450 | 21450 | 21600 | 21350 | 1461 |
| 532 | 20240405 | 104600 | 9178652400 | 21450 | 21400 | 21700 | 21300 | 7294 |
| 533 | 20240405 | 104500 | 9022387450 | 21350 | 21300 | 21400 | 21250 | 1506 |
| 534 | 20240405 | 104400 | 8990233050 | 21350 | 21350 | 21400 | 21250 | 790 |
| 535 | 20240405 | 104300 | 8973396000 | 21350 | 21250 | 21400 | 21250 | 2599 |
| 536 | 20240405 | 104200 | 8918005600 | 21300 | 21100 | 21350 | 21050 | 2682 |
| 537 | 20240405 | 104100 | 8861216900 | 21100 | 21300 | 21350 | 21100 | 8105 |
| 538 | 20240405 | 104000 | 8689443800 | 21300 | 21350 | 21350 | 21300 | 588 |
| 539 | 20240405 | 103900 | 8676896750 | 21350 | 21500 | 21550 | 21300 | 6456 |
| 540 | 20240405 | 103800 | 8538715200 | 21500 | 21600 | 21750 | 21200 | 15362 |
| 541 | 20240405 | 103700 | 8209936800 | 21600 | 21700 | 21750 | 21600 | 2263 |
| 542 | 20240405 | 103600 | 8160832650 | 21700 | 21700 | 21750 | 21350 | 11654 |
| 543 | 20240405 | 103500 | 7910076950 | 21600 | 21550 | 21750 | 21550 | 4064 |
| 544 | 20240405 | 103400 | 7822251950 | 21500 | 21450 | 21600 | 21450 | 2923 |
| 545 | 20240405 | 103300 | 7759387050 | 21450 | 21500 | 21550 | 21450 | 5118 |
| 546 | 20240405 | 103200 | 7649333850 | 21500 | 21600 | 21600 | 21450 | 6012 |
| 547 | 20240405 | 103100 | 7520040850 | 21550 | 21750 | 21750 | 21500 | 5012 |
| 548 | 20240405 | 103000 | 7411885350 | 21750 | 21750 | 21900 | 21700 | 7363 |
| 549 | 20240405 | 102900 | 7251013350 | 21650 | 21800 | 21800 | 21650 | 6701 |
| 550 | 20240405 | 102800 | 7105671400 | 21800 | 21650 | 21800 | 21650 | 944 |
| 551 | 20240405 | 102700 | 7085141200 | 21700 | 21900 | 21900 | 21600 | 7919 |
| 552 | 20240405 | 102600 | 6913064400 | 21850 | 21900 | 21900 | 21800 | 276 |
| 553 | 20240405 | 102500 | 6907030850 | 21900 | 21750 | 21900 | 21700 | 1630 |
| 554 | 20240405 | 102400 | 6871511550 | 21900 | 21900 | 21900 | 21750 | 4662 |
| 555 | 20240405 | 102300 | 6770053600 | 21900 | 21750 | 21900 | 21750 | 2846 |
| 556 | 20240405 | 102200 | 6707840200 | 21800 | 21750 | 21850 | 21750 | 1495 |
| 557 | 20240405 | 102100 | 6675306100 | 21750 | 21900 | 21900 | 21750 | 6399 |
| 558 | 20240405 | 102000 | 6535727150 | 21900 | 21800 | 21950 | 21800 | 1225 |
| 559 | 20240405 | 101900 | 6508912700 | 22050 | 21850 | 22050 | 21850 | 10889 |
| 560 | 20240405 | 101800 | 6269660300 | 21800 | 21800 | 22000 | 21800 | 4501 |
| 561 | 20240405 | 101700 | 6171164900 | 21800 | 21850 | 22150 | 21750 | 22380 |
| 562 | 20240405 | 101600 | 5680369100 | 21850 | 21650 | 21850 | 21650 | 10779 |
| 563 | 20240405 | 101500 | 5445875850 | 21700 | 21550 | 21750 | 21550 | 8662 |
| 564 | 20240405 | 101400 | 5258340300 | 21500 | 21550 | 21550 | 21450 | 4185 |
| 565 | 20240405 | 101300 | 5168343800 | 21550 | 21500 | 21650 | 21500 | 6803 |
| 566 | 20240405 | 101200 | 5021588100 | 21500 | 21450 | 21550 | 21400 | 13694 |
| 567 | 20240405 | 101100 | 4727342150 | 21400 | 21350 | 21400 | 21300 | 3093 |
| 568 | 20240405 | 101000 | 4661264200 | 21350 | 21300 | 21350 | 21200 | 2879 |
| 569 | 20240405 | 100900 | 4599995800 | 21300 | 21350 | 21400 | 21300 | 4511 |
| 570 | 20240405 | 100800 | 4503693350 | 21400 | 21400 | 21400 | 21350 | 2705 |
| 571 | 20240405 | 100700 | 4445934950 | 21350 | 21350 | 21400 | 21350 | 1909 |
| 572 | 20240405 | 100600 | 4405177700 | 21300 | 21150 | 21300 | 21150 | 2168 |
| 573 | 20240405 | 100500 | 4359158300 | 21200 | 21200 | 21250 | 21200 | 142 |
| 574 | 20240405 | 100400 | 4356144950 | 21200 | 21150 | 21200 | 21100 | 1902 |
| 575 | 20240405 | 100300 | 4315951400 | 21150 | 21100 | 21150 | 21050 | 331 |
| 576 | 20240405 | 100200 | 4308978200 | 21000 | 21200 | 21250 | 21000 | 5286 |
| 577 | 20240405 | 100100 | 4197567800 | 21250 | 21200 | 21250 | 21150 | 897 |
| 578 | 20240405 | 100000 | 4178555800 | 21150 | 21100 | 21200 | 21100 | 269 |
| 579 | 20240405 | 095900 | 4172875100 | 21150 | 21150 | 21200 | 21150 | 239 |
| 580 | 20240405 | 095800 | 4167819500 | 21150 | 21200 | 21200 | 21150 | 2308 |
| 581 | 20240405 | 095700 | 4118940550 | 21200 | 21400 | 21400 | 21200 | 1603 |
| 582 | 20240405 | 095600 | 4084878100 | 21400 | 21200 | 21400 | 21200 | 4231 |
| 583 | 20240405 | 095500 | 3994496500 | 21300 | 21250 | 21300 | 21150 | 1332 |
| 584 | 20240405 | 095400 | 3966228000 | 21300 | 21250 | 21300 | 21200 | 1129 |
| 585 | 20240405 | 095300 | 3942257950 | 21300 | 21250 | 21300 | 21250 | 841 |
| 586 | 20240405 | 095200 | 3924367100 | 21300 | 21300 | 21300 | 21200 | 695 |
| 587 | 20240405 | 095100 | 3909576300 | 21300 | 21350 | 21350 | 21200 | 1843 |
| 588 | 20240405 | 095000 | 3870398550 | 21350 | 21400 | 21500 | 21350 | 1719 |
| 589 | 20240405 | 094900 | 3833555350 | 21500 | 21450 | 21500 | 21400 | 1560 |
| 590 | 20240405 | 094800 | 3800127950 | 21450 | 21500 | 21500 | 21300 | 4324 |
| 591 | 20240405 | 094700 | 3707294850 | 21500 | 21400 | 21550 | 21350 | 4227 |
| 592 | 20240405 | 094600 | 3616616700 | 21400 | 21350 | 21450 | 21300 | 993 |
| 593 | 20240405 | 094500 | 3595371350 | 21300 | 21350 | 21350 | 21200 | 1353 |
| 594 | 20240405 | 094400 | 3566575450 | 21450 | 21350 | 21450 | 21350 | 1138 |
| 595 | 20240405 | 094300 | 3542240750 | 21350 | 21300 | 21400 | 21200 | 1512 |
| 596 | 20240405 | 094200 | 3510082650 | 21150 | 21050 | 21300 | 21000 | 1350 |
| 597 | 20240405 | 094100 | 3481505000 | 21050 | 20950 | 21050 | 20950 | 201 |
| 598 | 20240405 | 094000 | 3477284000 | 20950 | 21000 | 21050 | 20950 | 974 |
| 599 | 20240405 | 093900 | 3456850450 | 21000 | 21050 | 21050 | 21000 | 652 |
| 600 | 20240405 | 093800 | 3443150400 | 21050 | 20950 | 21150 | 20950 | 891 |
| 601 | 20240405 | 093700 | 3424374500 | 20950 | 21050 | 21150 | 20950 | 1360 |
| 602 | 20240405 | 093600 | 3395788950 | 21000 | 21000 | 21050 | 20950 | 2380 |
| 603 | 20240405 | 093500 | 3345810350 | 21050 | 21050 | 21050 | 20950 | 545 |
| 604 | 20240405 | 093400 | 3334344750 | 21050 | 21150 | 21150 | 20950 | 6303 |
| 605 | 20240405 | 093300 | 3201639100 | 21150 | 21150 | 21150 | 21100 | 1826 |
| 606 | 20240405 | 093200 | 3163066600 | 21150 | 21150 | 21150 | 21100 | 225 |
| 607 | 20240405 | 093100 | 3158308800 | 21100 | 21100 | 21150 | 21100 | 253 |
| 608 | 20240405 | 093000 | 3152967600 | 21250 | 21100 | 21250 | 21000 | 1313 |
| 609 | 20240405 | 092900 | 3125264950 | 21250 | 21150 | 21300 | 21000 | 13830 |
| 610 | 20240405 | 092800 | 2834375500 | 21150 | 21150 | 21300 | 21150 | 3253 |
| 611 | 20240405 | 092700 | 2765337000 | 21150 | 21000 | 21150 | 21000 | 3723 |
| 612 | 20240405 | 092600 | 2686852600 | 21000 | 20900 | 21000 | 20900 | 1889 |
| 613 | 20240405 | 092500 | 2647311800 | 20800 | 20850 | 20900 | 20800 | 1883 |
| 614 | 20240405 | 092400 | 2608090300 | 20850 | 20900 | 20900 | 20800 | 1939 |
| 615 | 20240405 | 092300 | 2567676800 | 20950 | 20950 | 20950 | 20850 | 623 |
| 616 | 20240405 | 092200 | 2554644400 | 20900 | 20850 | 20950 | 20850 | 702 |
| 617 | 20240405 | 092100 | 2539981250 | 20900 | 21050 | 21050 | 20900 | 5075 |
| 618 | 20240405 | 092000 | 2433858250 | 21000 | 20900 | 21000 | 20850 | 3254 |
| 619 | 20240405 | 091900 | 2365797950 | 20900 | 20900 | 20900 | 20800 | 248 |
| 620 | 20240405 | 091800 | 2360631850 | 20900 | 20900 | 21050 | 20700 | 11384 |
| 621 | 20240405 | 091700 | 2124086350 | 21000 | 21000 | 21000 | 20900 | 1479 |
| 622 | 20240405 | 091600 | 2093103850 | 21000 | 20950 | 21000 | 20850 | 2880 |
| 623 | 20240405 | 091500 | 2032862450 | 20950 | 21000 | 21000 | 20900 | 2631 |
| 624 | 20240405 | 091400 | 1977746450 | 20950 | 21000 | 21050 | 20950 | 4642 |
| 625 | 20240405 | 091300 | 1880345400 | 21000 | 21050 | 21100 | 21000 | 2436 |
| 626 | 20240405 | 091200 | 1829145950 | 21050 | 21100 | 21100 | 21050 | 759 |
| 627 | 20240405 | 091100 | 1813141950 | 21150 | 21150 | 21200 | 21100 | 2525 |
| 628 | 20240405 | 091000 | 1759774800 | 21150 | 21200 | 21200 | 21100 | 1408 |
| 629 | 20240405 | 090900 | 1729991350 | 21200 | 21000 | 21200 | 21000 | 3118 |
| 630 | 20240405 | 090800 | 1664320150 | 21000 | 21150 | 21150 | 21000 | 3143 |
| 631 | 20240405 | 090700 | 1598023800 | 21150 | 21250 | 21300 | 21100 | 4539 |
| 632 | 20240405 | 090600 | 1501926550 | 21250 | 21300 | 21400 | 21200 | 3119 |
| 633 | 20240405 | 090500 | 1435588500 | 21300 | 21450 | 21500 | 21300 | 6047 |
| 634 | 20240405 | 090400 | 1306362100 | 21500 | 21500 | 21700 | 21400 | 6182 |
| 635 | 20240405 | 090300 | 1173577100 | 21500 | 21450 | 21700 | 21350 | 8250 |
| 636 | 20240405 | 090200 | 995984650 | 21450 | 21050 | 21450 | 21000 | 8362 |
| 637 | 20240405 | 090100 | 817964250 | 21050 | 21000 | 21250 | 21000 | 8241 |
| 638 | 20240405 | 090000 | 643944050 | 20950 | 21100 | 21300 | 20950 | 30421 |