32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 3 | 20250114 | 195500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20250114 | 195400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20250114 | 195300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20250114 | 195200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20250114 | 195100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20250114 | 195000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20250114 | 194900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20250114 | 194800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20250114 | 194700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20250114 | 194600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20250114 | 194500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20250114 | 194400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20250114 | 194300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20250114 | 194200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20250114 | 194100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20250114 | 194000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20250114 | 193900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20250114 | 193800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20250114 | 193700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20250114 | 193600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20250114 | 193500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20250114 | 193400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20250114 | 193300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20250114 | 193200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20250114 | 193100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20250114 | 193000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20250114 | 192900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20250114 | 192800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20250114 | 192700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20250114 | 192600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 33 | 20250114 | 192500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20250114 | 192400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20250114 | 192300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20250114 | 192200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20250114 | 192100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20250114 | 192000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20250114 | 191900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20250114 | 191800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20250114 | 191700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20250114 | 191600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20250114 | 191500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20250114 | 191400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20250114 | 191300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20250114 | 191200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20250114 | 191100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20250114 | 191000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20250114 | 190900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20250114 | 190800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20250114 | 190700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20250114 | 190600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20250114 | 190500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20250114 | 190400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20250114 | 190300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20250114 | 190200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20250114 | 190100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20250114 | 190000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20250114 | 185900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20250114 | 185800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20250114 | 185700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20250114 | 185600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 63 | 20250114 | 185500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20250114 | 185400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20250114 | 185300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20250114 | 185200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20250114 | 185100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20250114 | 185000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20250114 | 184900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20250114 | 184800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20250114 | 184700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20250114 | 184600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20250114 | 184500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20250114 | 184400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20250114 | 184300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20250114 | 184200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20250114 | 184100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20250114 | 184000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20250114 | 183900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20250114 | 183800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20250114 | 183700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20250114 | 183600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20250114 | 183500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20250114 | 183400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20250114 | 183300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20250114 | 183200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20250114 | 183100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20250114 | 183000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20250114 | 182900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20250114 | 182800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20250114 | 182700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20250114 | 182600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 93 | 20250114 | 182500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20250114 | 182400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20250114 | 182300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20250114 | 182200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20250114 | 182100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20250114 | 182000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20250114 | 181900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20250114 | 181800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20250114 | 181700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20250114 | 181600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20250114 | 181500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20250114 | 181400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20250114 | 181300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20250114 | 181200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20250114 | 181100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20250114 | 181000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20250114 | 180900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20250114 | 180800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20250114 | 180700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20250114 | 180600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20250114 | 180500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20250114 | 180400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20250114 | 180300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20250114 | 180200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20250114 | 180100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20250114 | 180000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20250114 | 175900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20250114 | 175800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20250114 | 175700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20250114 | 175600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 123 | 20250114 | 175500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20250114 | 175400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20250114 | 175300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20250114 | 175200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20250114 | 175100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20250114 | 175000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20250114 | 174900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20250114 | 174800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20250114 | 174700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20250114 | 174600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20250114 | 174500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20250114 | 174400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20250114 | 174300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20250114 | 174200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20250114 | 174100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20250114 | 174000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20250114 | 173900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20250114 | 173800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20250114 | 173700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20250114 | 173600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20250114 | 173500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20250114 | 173400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20250114 | 173300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20250114 | 173200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20250114 | 173100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20250114 | 173000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20250114 | 172900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20250114 | 172800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20250114 | 172700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20250114 | 172600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 153 | 20250114 | 172500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20250114 | 172400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20250114 | 172300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20250114 | 172200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20250114 | 172100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20250114 | 172000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20250114 | 171900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20250114 | 171800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20250114 | 171700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20250114 | 171600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20250114 | 171500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20250114 | 171400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20250114 | 171300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20250114 | 171200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20250114 | 171100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20250114 | 171000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20250114 | 170900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20250114 | 170800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20250114 | 170700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20250114 | 170600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20250114 | 170500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20250114 | 170400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20250114 | 170300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20250114 | 170200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20250114 | 170100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20250114 | 170000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20250114 | 165900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20250114 | 165800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20250114 | 165700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20250114 | 165600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 183 | 20250114 | 165500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20250114 | 165400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20250114 | 165300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20250114 | 165200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20250114 | 165100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20250114 | 165000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20250114 | 164900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20250114 | 164800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20250114 | 164700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20250114 | 164600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20250114 | 164500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20250114 | 164400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20250114 | 164300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20250114 | 164200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20250114 | 164100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20250114 | 164000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20250114 | 163900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20250114 | 163800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20250114 | 163700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20250114 | 163600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20250114 | 163500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20250114 | 163400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20250114 | 163300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20250114 | 163200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20250114 | 163100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20250114 | 163000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20250114 | 162900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20250114 | 162800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20250114 | 162700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20250114 | 162600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 213 | 20250114 | 162500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20250114 | 162400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20250114 | 162300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20250114 | 162200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20250114 | 162100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20250114 | 162000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20250114 | 161900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20250114 | 161800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20250114 | 161700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20250114 | 161600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20250114 | 161500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20250114 | 161400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20250114 | 161300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20250114 | 161200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20250114 | 161100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20250114 | 161000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20250114 | 160900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20250114 | 160800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20250114 | 160700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20250114 | 160600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20250114 | 160500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20250114 | 160400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20250114 | 160300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20250114 | 160200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20250114 | 160100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20250114 | 160000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20250114 | 155900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20250114 | 155800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20250114 | 155700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20250114 | 155600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 243 | 20250114 | 155500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20250114 | 155400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20250114 | 155300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20250114 | 155200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20250114 | 155100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20250114 | 155000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20250114 | 154900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20250114 | 154800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20250114 | 154700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20250114 | 154600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20250114 | 154500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20250114 | 154400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20250114 | 154300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20250114 | 154200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20250114 | 154100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20250114 | 154000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20250114 | 153900 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20250114 | 153800 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20250114 | 153700 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20250114 | 153600 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20250114 | 153500 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20250114 | 153400 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20250114 | 153300 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20250114 | 153200 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20250114 | 153100 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20250114 | 153000 | 4403383250 | 7350 | 7350 | 7350 | 7350 | 2151 |
| 269 | 20250114 | 152900 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20250114 | 152800 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20250114 | 152700 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20250114 | 152600 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 273 | 20250114 | 152500 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20250114 | 152400 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20250114 | 152300 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20250114 | 152200 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20250114 | 152100 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20250114 | 152000 | 4387573400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20250114 | 151900 | 4387573400 | 7370 | 7330 | 7370 | 7310 | 1369 |
| 280 | 20250114 | 151800 | 4377529720 | 7310 | 7340 | 7340 | 7300 | 2326 |
| 281 | 20250114 | 151700 | 4360522050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20250114 | 151600 | 4360522050 | 7310 | 7310 | 7310 | 7310 | 1100 |
| 283 | 20250114 | 151500 | 4352481050 | 7300 | 7350 | 7350 | 7300 | 2162 |
| 284 | 20250114 | 151400 | 4336649710 | 7330 | 7330 | 7340 | 7330 | 378 |
| 285 | 20250114 | 151300 | 4333876940 | 7340 | 7330 | 7340 | 7320 | 112 |
| 286 | 20250114 | 151200 | 4333056970 | 7330 | 7360 | 7360 | 7330 | 5802 |
| 287 | 20250114 | 151100 | 4290415400 | 7370 | 7360 | 7370 | 7360 | 225 |
| 288 | 20250114 | 151000 | 4288757900 | 7370 | 7370 | 7370 | 7360 | 170 |
| 289 | 20250114 | 150900 | 4287506650 | 7380 | 7360 | 7380 | 7350 | 385 |
| 290 | 20250114 | 150800 | 4284676240 | 7350 | 7380 | 7380 | 7350 | 5776 |
| 291 | 20250114 | 150700 | 4242208000 | 7380 | 7380 | 7380 | 7380 | 255 |
| 292 | 20250114 | 150600 | 4240326100 | 7390 | 7380 | 7390 | 7360 | 3656 |
| 293 | 20250114 | 150500 | 4213318050 | 7380 | 7360 | 7380 | 7360 | 749 |
| 294 | 20250114 | 150400 | 4207791290 | 7360 | 7370 | 7370 | 7360 | 160 |
| 295 | 20250114 | 150300 | 4206612190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20250114 | 150200 | 4206612190 | 7380 | 7370 | 7380 | 7370 | 165 |
| 297 | 20250114 | 150100 | 4205396110 | 7370 | 7380 | 7380 | 7370 | 55 |
| 298 | 20250114 | 150000 | 4204990750 | 7390 | 7370 | 7390 | 7370 | 2834 |
| 299 | 20250114 | 145900 | 4184062150 | 7360 | 7370 | 7390 | 7360 | 376 |
| 300 | 20250114 | 145800 | 4181291320 | 7370 | 7380 | 7390 | 7370 | 2063 |
| 301 | 20250114 | 145700 | 4166064330 | 7380 | 7370 | 7380 | 7370 | 5 |
| 302 | 20250114 | 145600 | 4166027460 | 7370 | 7360 | 7370 | 7360 | 540 |
| 303 | 20250114 | 145500 | 4162049610 | 7360 | 7360 | 7370 | 7360 | 3465 |
| 304 | 20250114 | 145400 | 4136547200 | 7350 | 7360 | 7360 | 7350 | 1803 |
| 305 | 20250114 | 145300 | 4123290130 | 7350 | 7360 | 7360 | 7350 | 1273 |
| 306 | 20250114 | 145200 | 4113929730 | 7360 | 7360 | 7360 | 7360 | 43 |
| 307 | 20250114 | 145100 | 4113613250 | 7360 | 7360 | 7360 | 7360 | 11 |
| 308 | 20250114 | 145000 | 4113532290 | 7360 | 7360 | 7360 | 7360 | 333 |
| 309 | 20250114 | 144900 | 4111081410 | 7380 | 7360 | 7380 | 7350 | 791 |
| 310 | 20250114 | 144800 | 4105261220 | 7370 | 7370 | 7370 | 7370 | 318 |
| 311 | 20250114 | 144700 | 4102917560 | 7380 | 7360 | 7380 | 7360 | 666 |
| 312 | 20250114 | 144600 | 4098011990 | 7360 | 7370 | 7370 | 7360 | 504 |
| 313 | 20250114 | 144500 | 4094302510 | 7370 | 7370 | 7370 | 7370 | 54 |
| 314 | 20250114 | 144400 | 4093904530 | 7380 | 7360 | 7380 | 7360 | 232 |
| 315 | 20250114 | 144300 | 4092196570 | 7360 | 7390 | 7390 | 7360 | 1214 |
| 316 | 20250114 | 144200 | 4083237100 | 7390 | 7350 | 7390 | 7350 | 2917 |
| 317 | 20250114 | 144100 | 4061727880 | 7340 | 7330 | 7340 | 7330 | 283 |
| 318 | 20250114 | 144000 | 4059652800 | 7330 | 7320 | 7330 | 7310 | 521 |
| 319 | 20250114 | 143900 | 4055836590 | 7320 | 7300 | 7320 | 7290 | 1431 |
| 320 | 20250114 | 143800 | 4045387990 | 7300 | 7300 | 7300 | 7300 | 222 |
| 321 | 20250114 | 143700 | 4043767390 | 7320 | 7310 | 7320 | 7290 | 1009 |
| 322 | 20250114 | 143600 | 4036394370 | 7320 | 7300 | 7320 | 7300 | 2017 |
| 323 | 20250114 | 143500 | 4021665730 | 7290 | 7300 | 7300 | 7290 | 1936 |
| 324 | 20250114 | 143400 | 4007549270 | 7320 | 7320 | 7320 | 7300 | 664 |
| 325 | 20250114 | 143300 | 4002695850 | 7320 | 7310 | 7320 | 7310 | 834 |
| 326 | 20250114 | 143200 | 3996599300 | 7310 | 7320 | 7320 | 7310 | 131 |
| 327 | 20250114 | 143100 | 3995640390 | 7320 | 7320 | 7320 | 7320 | 101 |
| 328 | 20250114 | 143000 | 3994901070 | 7330 | 7330 | 7330 | 7290 | 2517 |
| 329 | 20250114 | 142900 | 3976523490 | 7330 | 7330 | 7330 | 7330 | 33 |
| 330 | 20250114 | 142800 | 3976281600 | 7340 | 7340 | 7340 | 7310 | 576 |
| 331 | 20250114 | 142700 | 3972066910 | 7350 | 7350 | 7350 | 7350 | 7 |
| 332 | 20250114 | 142600 | 3972015460 | 7350 | 7390 | 7390 | 7350 | 3 |
| 333 | 20250114 | 142500 | 3971993360 | 7360 | 7320 | 7360 | 7320 | 1166 |
| 334 | 20250114 | 142400 | 3963419690 | 7290 | 7300 | 7300 | 7290 | 1500 |
| 335 | 20250114 | 142300 | 3952470690 | 7300 | 7320 | 7320 | 7300 | 1080 |
| 336 | 20250114 | 142200 | 3944581360 | 7320 | 7350 | 7350 | 7320 | 4486 |
| 337 | 20250114 | 142100 | 3911685990 | 7360 | 7350 | 7360 | 7340 | 656 |
| 338 | 20250114 | 142000 | 3906863800 | 7350 | 7360 | 7360 | 7350 | 679 |
| 339 | 20250114 | 141900 | 3901867410 | 7360 | 7360 | 7360 | 7360 | 755 |
| 340 | 20250114 | 141800 | 3896310610 | 7360 | 7390 | 7400 | 7360 | 888 |
| 341 | 20250114 | 141700 | 3889748880 | 7390 | 7390 | 7390 | 7390 | 324 |
| 342 | 20250114 | 141600 | 3887354520 | 7390 | 7350 | 7390 | 7350 | 1160 |
| 343 | 20250114 | 141500 | 3878800470 | 7350 | 7340 | 7380 | 7340 | 487 |
| 344 | 20250114 | 141400 | 3875221880 | 7350 | 7350 | 7350 | 7350 | 516 |
| 345 | 20250114 | 141300 | 3871429280 | 7350 | 7360 | 7360 | 7350 | 576 |
| 346 | 20250114 | 141200 | 3867195220 | 7380 | 7350 | 7380 | 7350 | 830 |
| 347 | 20250114 | 141100 | 3861090450 | 7350 | 7360 | 7360 | 7350 | 311 |
| 348 | 20250114 | 141000 | 3858804250 | 7350 | 7360 | 7360 | 7350 | 512 |
| 349 | 20250114 | 140900 | 3855038870 | 7360 | 7360 | 7360 | 7350 | 450 |
| 350 | 20250114 | 140800 | 3851727470 | 7330 | 7380 | 7380 | 7330 | 16102 |
| 351 | 20250114 | 140700 | 3733346460 | 7370 | 7400 | 7400 | 7370 | 102 |
| 352 | 20250114 | 140600 | 3732593790 | 7400 | 7400 | 7400 | 7400 | 693 |
| 353 | 20250114 | 140500 | 3727465590 | 7400 | 7400 | 7400 | 7380 | 204 |
| 354 | 20250114 | 140400 | 3725959840 | 7400 | 7400 | 7400 | 7400 | 88 |
| 355 | 20250114 | 140300 | 3725308640 | 7380 | 7400 | 7410 | 7380 | 209 |
| 356 | 20250114 | 140200 | 3723762930 | 7400 | 7420 | 7420 | 7400 | 1782 |
| 357 | 20250114 | 140100 | 3710571060 | 7410 | 7420 | 7430 | 7400 | 2971 |
| 358 | 20250114 | 140000 | 3688535090 | 7430 | 7420 | 7430 | 7410 | 2586 |
| 359 | 20250114 | 135900 | 3669347480 | 7420 | 7390 | 7420 | 7380 | 2298 |
| 360 | 20250114 | 135800 | 3652321590 | 7380 | 7380 | 7380 | 7380 | 300 |
| 361 | 20250114 | 135700 | 3650107590 | 7390 | 7390 | 7400 | 7380 | 935 |
| 362 | 20250114 | 135600 | 3643191870 | 7390 | 7390 | 7390 | 7390 | 25 |
| 363 | 20250114 | 135500 | 3643007120 | 7380 | 7380 | 7390 | 7380 | 98 |
| 364 | 20250114 | 135400 | 3642283860 | 7380 | 7390 | 7390 | 7380 | 55 |
| 365 | 20250114 | 135300 | 3641877460 | 7390 | 7390 | 7390 | 7390 | 50 |
| 366 | 20250114 | 135200 | 3641507960 | 7390 | 7390 | 7390 | 7380 | 583 |
| 367 | 20250114 | 135100 | 3637203020 | 7390 | 7380 | 7390 | 7380 | 20 |
| 368 | 20250114 | 135000 | 3637055260 | 7400 | 7400 | 7400 | 7380 | 606 |
| 369 | 20250114 | 134900 | 3632580510 | 7390 | 7390 | 7390 | 7390 | 78 |
| 370 | 20250114 | 134800 | 3632004090 | 7380 | 7390 | 7390 | 7380 | 225 |
| 371 | 20250114 | 134700 | 3630342330 | 7390 | 7400 | 7400 | 7390 | 277 |
| 372 | 20250114 | 134600 | 3628293270 | 7410 | 7400 | 7410 | 7400 | 1506 |
| 373 | 20250114 | 134500 | 3617142440 | 7400 | 7410 | 7410 | 7400 | 1354 |
| 374 | 20250114 | 134400 | 3607109450 | 7410 | 7360 | 7410 | 7360 | 3115 |
| 375 | 20250114 | 134300 | 3584075700 | 7370 | 7370 | 7370 | 7370 | 11 |
| 376 | 20250114 | 134200 | 3583994630 | 7380 | 7380 | 7380 | 7380 | 50 |
| 377 | 20250114 | 134100 | 3583625630 | 7380 | 7380 | 7390 | 7380 | 344 |
| 378 | 20250114 | 134000 | 3581086740 | 7380 | 7360 | 7380 | 7360 | 3 |
| 379 | 20250114 | 133900 | 3581064620 | 7360 | 7380 | 7390 | 7360 | 781 |
| 380 | 20250114 | 133800 | 3575308290 | 7380 | 7390 | 7390 | 7380 | 1917 |
| 381 | 20250114 | 133700 | 3561151200 | 7390 | 7380 | 7390 | 7380 | 1682 |
| 382 | 20250114 | 133600 | 3548731330 | 7380 | 7400 | 7400 | 7380 | 1667 |
| 383 | 20250114 | 133500 | 3536402700 | 7390 | 7380 | 7390 | 7380 | 2185 |
| 384 | 20250114 | 133400 | 3520255690 | 7380 | 7380 | 7390 | 7370 | 1019 |
| 385 | 20250114 | 133300 | 3512735340 | 7390 | 7370 | 7390 | 7370 | 625 |
| 386 | 20250114 | 133200 | 3508123480 | 7380 | 7340 | 7380 | 7340 | 1261 |
| 387 | 20250114 | 133100 | 3498822500 | 7340 | 7340 | 7350 | 7340 | 462 |
| 388 | 20250114 | 133000 | 3495428580 | 7340 | 7370 | 7370 | 7340 | 3330 |
| 389 | 20250114 | 132900 | 3470936370 | 7380 | 7380 | 7380 | 7380 | 211 |
| 390 | 20250114 | 132800 | 3469379190 | 7390 | 7360 | 7390 | 7360 | 313 |
| 391 | 20250114 | 132700 | 3467073810 | 7360 | 7380 | 7380 | 7360 | 3209 |
| 392 | 20250114 | 132600 | 3443419380 | 7380 | 7390 | 7390 | 7380 | 308 |
| 393 | 20250114 | 132500 | 3441144280 | 7390 | 7410 | 7410 | 7390 | 1879 |
| 394 | 20250114 | 132400 | 3427246750 | 7400 | 7400 | 7410 | 7400 | 788 |
| 395 | 20250114 | 132300 | 3421412510 | 7400 | 7390 | 7400 | 7380 | 7085 |
| 396 | 20250114 | 132200 | 3369013450 | 7390 | 7390 | 7390 | 7360 | 1037 |
| 397 | 20250114 | 132100 | 3361357650 | 7390 | 7370 | 7390 | 7370 | 2607 |
| 398 | 20250114 | 132000 | 3342103270 | 7370 | 7360 | 7380 | 7360 | 2049 |
| 399 | 20250114 | 131900 | 3326989520 | 7370 | 7350 | 7370 | 7350 | 775 |
| 400 | 20250114 | 131800 | 3321289690 | 7350 | 7350 | 7360 | 7340 | 1853 |
| 401 | 20250114 | 131700 | 3307662280 | 7350 | 7330 | 7350 | 7330 | 2350 |
| 402 | 20250114 | 131600 | 3290414680 | 7320 | 7320 | 7320 | 7320 | 1189 |
| 403 | 20250114 | 131500 | 3281711200 | 7320 | 7320 | 7320 | 7310 | 17 |
| 404 | 20250114 | 131400 | 3281586850 | 7320 | 7320 | 7320 | 7310 | 28 |
| 405 | 20250114 | 131300 | 3281382090 | 7300 | 7310 | 7310 | 7300 | 756 |
| 406 | 20250114 | 131200 | 3275857650 | 7310 | 7310 | 7310 | 7300 | 2223 |
| 407 | 20250114 | 131100 | 3259612830 | 7320 | 7310 | 7320 | 7310 | 371 |
| 408 | 20250114 | 131000 | 3256900700 | 7310 | 7300 | 7310 | 7300 | 433 |
| 409 | 20250114 | 130900 | 3253736750 | 7300 | 7300 | 7300 | 7300 | 330 |
| 410 | 20250114 | 130800 | 3251327750 | 7310 | 7310 | 7310 | 7310 | 387 |
| 411 | 20250114 | 130700 | 3248498780 | 7310 | 7300 | 7310 | 7300 | 1002 |
| 412 | 20250114 | 130600 | 3241178630 | 7300 | 7290 | 7300 | 7290 | 224 |
| 413 | 20250114 | 130500 | 3239545160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 414 | 20250114 | 130400 | 3239545160 | 7290 | 7290 | 7290 | 7290 | 460 |
| 415 | 20250114 | 130300 | 3236191760 | 7290 | 7290 | 7290 | 7290 | 600 |
| 416 | 20250114 | 130200 | 3231817760 | 7300 | 7300 | 7300 | 7300 | 640 |
| 417 | 20250114 | 130100 | 3227145760 | 7300 | 7300 | 7300 | 7300 | 335 |
| 418 | 20250114 | 130000 | 3224700260 | 7300 | 7300 | 7300 | 7300 | 17 |
| 419 | 20250114 | 125900 | 3224576160 | 7270 | 7270 | 7270 | 7270 | 30 |
| 420 | 20250114 | 125800 | 3224358060 | 7270 | 7270 | 7270 | 7270 | 0 |
| 421 | 20250114 | 125700 | 3224358060 | 7270 | 7300 | 7300 | 7270 | 830 |
| 422 | 20250114 | 125600 | 3218316900 | 7280 | 7280 | 7300 | 7280 | 42 |
| 423 | 20250114 | 125500 | 3218010990 | 7280 | 7280 | 7280 | 7280 | 1152 |
| 424 | 20250114 | 125400 | 3209624430 | 7280 | 7300 | 7300 | 7280 | 352 |
| 425 | 20250114 | 125300 | 3207057300 | 7300 | 7290 | 7300 | 7270 | 1085 |
| 426 | 20250114 | 125200 | 3199150480 | 7280 | 7280 | 7280 | 7280 | 9 |
| 427 | 20250114 | 125100 | 3199084960 | 7280 | 7280 | 7280 | 7270 | 961 |
| 428 | 20250114 | 125000 | 3192093630 | 7280 | 7300 | 7300 | 7280 | 1374 |
| 429 | 20250114 | 124900 | 3182074070 | 7290 | 7300 | 7310 | 7290 | 859 |
| 430 | 20250114 | 124800 | 3175806660 | 7300 | 7310 | 7310 | 7300 | 382 |
| 431 | 20250114 | 124700 | 3173018050 | 7310 | 7310 | 7310 | 7310 | 71 |
| 432 | 20250114 | 124600 | 3172499040 | 7310 | 7320 | 7320 | 7310 | 386 |
| 433 | 20250114 | 124500 | 3169676610 | 7320 | 7330 | 7340 | 7310 | 714 |
| 434 | 20250114 | 124400 | 3164442650 | 7350 | 7330 | 7350 | 7320 | 7898 |
| 435 | 20250114 | 124300 | 3106448290 | 7330 | 7310 | 7330 | 7300 | 1303 |
| 436 | 20250114 | 124200 | 3096911630 | 7300 | 7300 | 7310 | 7300 | 125 |
| 437 | 20250114 | 124100 | 3095999090 | 7310 | 7290 | 7310 | 7290 | 711 |
| 438 | 20250114 | 124000 | 3090814090 | 7290 | 7270 | 7290 | 7270 | 404 |
| 439 | 20250114 | 123900 | 3087876940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 440 | 20250114 | 123800 | 3087876940 | 7270 | 7270 | 7270 | 7270 | 20 |
| 441 | 20250114 | 123700 | 3087731540 | 7270 | 7280 | 7280 | 7270 | 579 |
| 442 | 20250114 | 123600 | 3083518420 | 7280 | 7280 | 7280 | 7280 | 20 |
| 443 | 20250114 | 123500 | 3083372820 | 7280 | 7280 | 7280 | 7280 | 239 |
| 444 | 20250114 | 123400 | 3081632900 | 7260 | 7260 | 7260 | 7260 | 250 |
| 445 | 20250114 | 123300 | 3079817900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 446 | 20250114 | 123200 | 3079817900 | 7260 | 7260 | 7260 | 7260 | 278 |
| 447 | 20250114 | 123100 | 3077799620 | 7260 | 7260 | 7260 | 7260 | 94 |
| 448 | 20250114 | 123000 | 3077117180 | 7290 | 7280 | 7290 | 7270 | 1666 |
| 449 | 20250114 | 122900 | 3065005220 | 7270 | 7270 | 7270 | 7270 | 3 |
| 450 | 20250114 | 122800 | 3064983410 | 7280 | 7290 | 7290 | 7280 | 130 |
| 451 | 20250114 | 122700 | 3064036930 | 7290 | 7300 | 7300 | 7290 | 1647 |
| 452 | 20250114 | 122600 | 3052030180 | 7300 | 7300 | 7300 | 7290 | 1029 |
| 453 | 20250114 | 122500 | 3044528530 | 7290 | 7300 | 7310 | 7290 | 510 |
| 454 | 20250114 | 122400 | 3040805530 | 7300 | 7290 | 7300 | 7290 | 111 |
| 455 | 20250114 | 122300 | 3039996320 | 7290 | 7300 | 7300 | 7280 | 324 |
| 456 | 20250114 | 122200 | 3037637350 | 7320 | 7320 | 7320 | 7280 | 2388 |
| 457 | 20250114 | 122100 | 3020157430 | 7290 | 7310 | 7330 | 7290 | 133 |
| 458 | 20250114 | 122000 | 3019186350 | 7290 | 7320 | 7330 | 7280 | 2160 |
| 459 | 20250114 | 121900 | 3003378530 | 7340 | 7300 | 7340 | 7300 | 2770 |
| 460 | 20250114 | 121800 | 2983085290 | 7300 | 7300 | 7300 | 7290 | 414 |
| 461 | 20250114 | 121700 | 2980065480 | 7300 | 7290 | 7300 | 7280 | 976 |
| 462 | 20250114 | 121600 | 2972960040 | 7290 | 7310 | 7310 | 7290 | 294 |
| 463 | 20250114 | 121500 | 2970816440 | 7280 | 7270 | 7300 | 7260 | 7154 |
| 464 | 20250114 | 121400 | 2918642290 | 7280 | 7280 | 7280 | 7280 | 197 |
| 465 | 20250114 | 121300 | 2917208130 | 7290 | 7270 | 7290 | 7270 | 353 |
| 466 | 20250114 | 121200 | 2914638420 | 7270 | 7260 | 7280 | 7260 | 696 |
| 467 | 20250114 | 121100 | 2909580170 | 7260 | 7240 | 7260 | 7240 | 1800 |
| 468 | 20250114 | 121000 | 2896529250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20250114 | 120900 | 2896529250 | 7240 | 7220 | 7240 | 7220 | 130 |
| 470 | 20250114 | 120800 | 2895588450 | 7220 | 7230 | 7230 | 7220 | 482 |
| 471 | 20250114 | 120700 | 2892106530 | 7230 | 7230 | 7230 | 7230 | 137 |
| 472 | 20250114 | 120600 | 2891116020 | 7230 | 7230 | 7230 | 7230 | 114 |
| 473 | 20250114 | 120500 | 2890291800 | 7210 | 7210 | 7210 | 7210 | 1 |
| 474 | 20250114 | 120400 | 2890284590 | 7210 | 7220 | 7220 | 7210 | 401 |
| 475 | 20250114 | 120300 | 2887393370 | 7220 | 7220 | 7220 | 7220 | 639 |
| 476 | 20250114 | 120200 | 2882779790 | 7230 | 7230 | 7230 | 7230 | 54 |
| 477 | 20250114 | 120100 | 2882389370 | 7240 | 7230 | 7250 | 7230 | 131 |
| 478 | 20250114 | 120000 | 2881441040 | 7230 | 7230 | 7230 | 7230 | 348 |
| 479 | 20250114 | 115900 | 2878925000 | 7240 | 7230 | 7240 | 7230 | 28 |
| 480 | 20250114 | 115800 | 2878722470 | 7230 | 7220 | 7230 | 7220 | 11 |
| 481 | 20250114 | 115700 | 2878643040 | 7220 | 7220 | 7220 | 7220 | 220 |
| 482 | 20250114 | 115600 | 2877054640 | 7220 | 7220 | 7220 | 7220 | 1271 |
| 483 | 20250114 | 115500 | 2867878020 | 7220 | 7230 | 7250 | 7220 | 557 |
| 484 | 20250114 | 115400 | 2863853340 | 7220 | 7220 | 7220 | 7220 | 0 |
| 485 | 20250114 | 115300 | 2863853340 | 7220 | 7220 | 7220 | 7220 | 30 |
| 486 | 20250114 | 115200 | 2863636740 | 7220 | 7230 | 7230 | 7220 | 172 |
| 487 | 20250114 | 115100 | 2862394890 | 7220 | 7230 | 7230 | 7220 | 37 |
| 488 | 20250114 | 115000 | 2862127640 | 7250 | 7240 | 7250 | 7220 | 2313 |
| 489 | 20250114 | 114900 | 2845409480 | 7260 | 7250 | 7260 | 7250 | 1001 |
| 490 | 20250114 | 114800 | 2838152220 | 7250 | 7250 | 7250 | 7250 | 60 |
| 491 | 20250114 | 114700 | 2837717220 | 7250 | 7250 | 7250 | 7250 | 5 |
| 492 | 20250114 | 114600 | 2837680970 | 7260 | 7260 | 7260 | 7260 | 10 |
| 493 | 20250114 | 114500 | 2837608370 | 7260 | 7230 | 7260 | 7230 | 1140 |
| 494 | 20250114 | 114400 | 2829365060 | 7240 | 7260 | 7260 | 7240 | 169 |
| 495 | 20250114 | 114300 | 2828141400 | 7260 | 7260 | 7260 | 7260 | 10 |
| 496 | 20250114 | 114200 | 2828068800 | 7260 | 7260 | 7270 | 7260 | 116 |
| 497 | 20250114 | 114100 | 2827225550 | 7270 | 7260 | 7270 | 7250 | 2303 |
| 498 | 20250114 | 114000 | 2810511450 | 7250 | 7250 | 7250 | 7250 | 939 |
| 499 | 20250114 | 113900 | 2803703700 | 7240 | 7240 | 7240 | 7240 | 10 |
| 500 | 20250114 | 113800 | 2803631300 | 7240 | 7240 | 7240 | 7240 | 794 |
| 501 | 20250114 | 113700 | 2797882740 | 7250 | 7260 | 7260 | 7250 | 14 |
| 502 | 20250114 | 113600 | 2797781230 | 7250 | 7240 | 7250 | 7240 | 146 |
| 503 | 20250114 | 113500 | 2796723290 | 7250 | 7250 | 7250 | 7250 | 985 |
| 504 | 20250114 | 113400 | 2789582040 | 7250 | 7250 | 7250 | 7250 | 1 |
| 505 | 20250114 | 113300 | 2789574790 | 7240 | 7250 | 7250 | 7240 | 103 |
| 506 | 20250114 | 113200 | 2788828100 | 7260 | 7250 | 7260 | 7250 | 303 |
| 507 | 20250114 | 113100 | 2786628450 | 7250 | 7250 | 7250 | 7250 | 6 |
| 508 | 20250114 | 113000 | 2786584950 | 7260 | 7260 | 7260 | 7260 | 100 |
| 509 | 20250114 | 112900 | 2785858950 | 7260 | 7250 | 7270 | 7250 | 1087 |
| 510 | 20250114 | 112800 | 2777967140 | 7260 | 7240 | 7260 | 7220 | 9513 |
| 511 | 20250114 | 112700 | 2708961980 | 7240 | 7230 | 7240 | 7230 | 63 |
| 512 | 20250114 | 112600 | 2708506080 | 7230 | 7220 | 7230 | 7220 | 835 |
| 513 | 20250114 | 112500 | 2702477110 | 7220 | 7220 | 7220 | 7220 | 0 |
| 514 | 20250114 | 112400 | 2702477110 | 7220 | 7220 | 7220 | 7220 | 110 |
| 515 | 20250114 | 112300 | 2701682910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 516 | 20250114 | 112200 | 2701682910 | 7220 | 7220 | 7220 | 7220 | 207 |
| 517 | 20250114 | 112100 | 2700188370 | 7210 | 7210 | 7210 | 7210 | 131 |
| 518 | 20250114 | 112000 | 2699243860 | 7210 | 7210 | 7210 | 7210 | 88 |
| 519 | 20250114 | 111900 | 2698609380 | 7200 | 7200 | 7210 | 7200 | 79 |
| 520 | 20250114 | 111800 | 2698040570 | 7200 | 7200 | 7200 | 7200 | 30 |
| 521 | 20250114 | 111700 | 2697824570 | 7200 | 7200 | 7200 | 7200 | 10 |
| 522 | 20250114 | 111600 | 2697752570 | 7200 | 7200 | 7200 | 7200 | 1513 |
| 523 | 20250114 | 111500 | 2686858970 | 7200 | 7200 | 7200 | 7200 | 6 |
| 524 | 20250114 | 111400 | 2686815770 | 7200 | 7190 | 7200 | 7190 | 356 |
| 525 | 20250114 | 111300 | 2684253630 | 7200 | 7200 | 7200 | 7190 | 151 |
| 526 | 20250114 | 111200 | 2683166440 | 7200 | 7200 | 7200 | 7200 | 373 |
| 527 | 20250114 | 111100 | 2680480840 | 7200 | 7200 | 7200 | 7200 | 123 |
| 528 | 20250114 | 111000 | 2679595240 | 7200 | 7190 | 7200 | 7180 | 140 |
| 529 | 20250114 | 110900 | 2678589120 | 7190 | 7200 | 7200 | 7190 | 250 |
| 530 | 20250114 | 110800 | 2676791120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 531 | 20250114 | 110700 | 2676791120 | 7190 | 7190 | 7190 | 7190 | 1250 |
| 532 | 20250114 | 110600 | 2667803620 | 7190 | 7220 | 7220 | 7190 | 1151 |
| 533 | 20250114 | 110500 | 2659525370 | 7220 | 7220 | 7220 | 7220 | 81 |
| 534 | 20250114 | 110400 | 2658940550 | 7220 | 7220 | 7220 | 7220 | 79 |
| 535 | 20250114 | 110300 | 2658370170 | 7200 | 7190 | 7200 | 7190 | 339 |
| 536 | 20250114 | 110200 | 2655929440 | 7180 | 7190 | 7190 | 7180 | 2 |
| 537 | 20250114 | 110100 | 2655915070 | 7180 | 7190 | 7190 | 7180 | 71 |
| 538 | 20250114 | 110000 | 2655405240 | 7190 | 7180 | 7190 | 7170 | 2723 |
| 539 | 20250114 | 105900 | 2635867870 | 7180 | 7190 | 7190 | 7180 | 226 |
| 540 | 20250114 | 105800 | 2634244530 | 7200 | 7200 | 7200 | 7200 | 164 |
| 541 | 20250114 | 105700 | 2633063730 | 7200 | 7200 | 7220 | 7190 | 141 |
| 542 | 20250114 | 105600 | 2632048750 | 7220 | 7200 | 7220 | 7180 | 799 |
| 543 | 20250114 | 105500 | 2626296130 | 7200 | 7180 | 7200 | 7180 | 101 |
| 544 | 20250114 | 105400 | 2625570930 | 7180 | 7180 | 7180 | 7180 | 98 |
| 545 | 20250114 | 105300 | 2624867290 | 7180 | 7190 | 7190 | 7180 | 1571 |
| 546 | 20250114 | 105200 | 2613580720 | 7200 | 7200 | 7200 | 7200 | 236 |
| 547 | 20250114 | 105100 | 2611881520 | 7200 | 7200 | 7200 | 7200 | 151 |
| 548 | 20250114 | 105000 | 2610794320 | 7200 | 7210 | 7210 | 7200 | 900 |
| 549 | 20250114 | 104900 | 2604313910 | 7210 | 7210 | 7210 | 7200 | 397 |
| 550 | 20250114 | 104800 | 2601451610 | 7220 | 7230 | 7240 | 7220 | 92 |
| 551 | 20250114 | 104700 | 2600786360 | 7230 | 7230 | 7240 | 7230 | 15 |
| 552 | 20250114 | 104600 | 2600677890 | 7240 | 7230 | 7240 | 7230 | 15 |
| 553 | 20250114 | 104500 | 2600569410 | 7210 | 7230 | 7230 | 7210 | 1354 |
| 554 | 20250114 | 104400 | 2590803350 | 7230 | 7240 | 7240 | 7230 | 370 |
| 555 | 20250114 | 104300 | 2588127010 | 7250 | 7250 | 7260 | 7250 | 3432 |
| 556 | 20250114 | 104200 | 2563235270 | 7240 | 7240 | 7240 | 7240 | 377 |
| 557 | 20250114 | 104100 | 2560505790 | 7260 | 7250 | 7260 | 7250 | 154 |
| 558 | 20250114 | 104000 | 2559388280 | 7260 | 7230 | 7260 | 7230 | 868 |
| 559 | 20250114 | 103900 | 2553110520 | 7230 | 7230 | 7250 | 7230 | 1365 |
| 560 | 20250114 | 103800 | 2543231540 | 7230 | 7260 | 7260 | 7220 | 1051 |
| 561 | 20250114 | 103700 | 2535632850 | 7230 | 7210 | 7260 | 7210 | 2473 |
| 562 | 20250114 | 103600 | 2517726320 | 7230 | 7230 | 7230 | 7230 | 532 |
| 563 | 20250114 | 103500 | 2513879960 | 7240 | 7220 | 7240 | 7210 | 631 |
| 564 | 20250114 | 103400 | 2509321730 | 7220 | 7220 | 7230 | 7220 | 680 |
| 565 | 20250114 | 103300 | 2504406790 | 7220 | 7180 | 7220 | 7180 | 1799 |
| 566 | 20250114 | 103200 | 2491448000 | 7190 | 7200 | 7200 | 7190 | 692 |
| 567 | 20250114 | 103100 | 2486472160 | 7200 | 7200 | 7200 | 7200 | 564 |
| 568 | 20250114 | 103000 | 2482411360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 569 | 20250114 | 102900 | 2482411360 | 7200 | 7200 | 7200 | 7200 | 3 |
| 570 | 20250114 | 102800 | 2482389760 | 7210 | 7210 | 7210 | 7200 | 1094 |
| 571 | 20250114 | 102700 | 2474508560 | 7200 | 7200 | 7200 | 7200 | 688 |
| 572 | 20250114 | 102600 | 2469554960 | 7190 | 7190 | 7190 | 7190 | 312 |
| 573 | 20250114 | 102500 | 2467311680 | 7180 | 7190 | 7190 | 7180 | 743 |
| 574 | 20250114 | 102400 | 2461969570 | 7190 | 7190 | 7190 | 7190 | 33 |
| 575 | 20250114 | 102300 | 2461732300 | 7190 | 7190 | 7190 | 7190 | 101 |
| 576 | 20250114 | 102200 | 2461006110 | 7170 | 7190 | 7190 | 7170 | 1114 |
| 577 | 20250114 | 102100 | 2453018020 | 7170 | 7210 | 7220 | 7170 | 2474 |
| 578 | 20250114 | 102000 | 2435250460 | 7200 | 7210 | 7230 | 7200 | 2547 |
| 579 | 20250114 | 101900 | 2416863300 | 7210 | 7180 | 7210 | 7180 | 1518 |
| 580 | 20250114 | 101800 | 2405947620 | 7180 | 7150 | 7180 | 7150 | 2090 |
| 581 | 20250114 | 101700 | 2390986880 | 7150 | 7150 | 7170 | 7150 | 271 |
| 582 | 20250114 | 101600 | 2389047210 | 7170 | 7160 | 7170 | 7150 | 32 |
| 583 | 20250114 | 101500 | 2388818090 | 7170 | 7170 | 7170 | 7170 | 104 |
| 584 | 20250114 | 101400 | 2388072410 | 7180 | 7160 | 7180 | 7160 | 686 |
| 585 | 20250114 | 101300 | 2383152300 | 7170 | 7150 | 7170 | 7150 | 303 |
| 586 | 20250114 | 101200 | 2380980140 | 7140 | 7150 | 7150 | 7140 | 220 |
| 587 | 20250114 | 101100 | 2379408910 | 7150 | 7170 | 7170 | 7120 | 14299 |
| 588 | 20250114 | 101000 | 2277431920 | 7170 | 7170 | 7170 | 7140 | 380 |
| 589 | 20250114 | 100900 | 2274717530 | 7170 | 7170 | 7180 | 7140 | 1446 |
| 590 | 20250114 | 100800 | 2264381210 | 7180 | 7170 | 7180 | 7150 | 2466 |
| 591 | 20250114 | 100700 | 2246731400 | 7160 | 7170 | 7170 | 7160 | 101 |
| 592 | 20250114 | 100600 | 2246007240 | 7160 | 7170 | 7180 | 7160 | 802 |
| 593 | 20250114 | 100500 | 2240256030 | 7170 | 7150 | 7180 | 7150 | 527 |
| 594 | 20250114 | 100400 | 2236478990 | 7150 | 7130 | 7150 | 7130 | 3152 |
| 595 | 20250114 | 100300 | 2214002110 | 7130 | 7140 | 7180 | 7130 | 1734 |
| 596 | 20250114 | 100200 | 2201626310 | 7140 | 7140 | 7140 | 7130 | 3188 |
| 597 | 20250114 | 100100 | 2178890780 | 7140 | 7170 | 7180 | 7130 | 4131 |
| 598 | 20250114 | 100000 | 2149353180 | 7170 | 7180 | 7180 | 7170 | 599 |
| 599 | 20250114 | 095900 | 2145053360 | 7180 | 7190 | 7200 | 7180 | 535 |
| 600 | 20250114 | 095800 | 2141211470 | 7180 | 7170 | 7180 | 7170 | 536 |
| 601 | 20250114 | 095700 | 2137368220 | 7170 | 7170 | 7170 | 7170 | 61 |
| 602 | 20250114 | 095600 | 2136930850 | 7170 | 7180 | 7180 | 7160 | 754 |
| 603 | 20250114 | 095500 | 2131524970 | 7180 | 7180 | 7180 | 7180 | 566 |
| 604 | 20250114 | 095400 | 2127461090 | 7180 | 7180 | 7180 | 7180 | 833 |
| 605 | 20250114 | 095300 | 2121480150 | 7180 | 7150 | 7180 | 7150 | 142 |
| 606 | 20250114 | 095200 | 2120460730 | 7160 | 7170 | 7180 | 7160 | 1983 |
| 607 | 20250114 | 095100 | 2106260300 | 7160 | 7150 | 7180 | 7150 | 766 |
| 608 | 20250114 | 095000 | 2100778460 | 7140 | 7120 | 7140 | 7110 | 1678 |
| 609 | 20250114 | 094900 | 2088828260 | 7120 | 7150 | 7160 | 7120 | 3094 |
| 610 | 20250114 | 094800 | 2066754290 | 7160 | 7170 | 7170 | 7150 | 1428 |
| 611 | 20250114 | 094700 | 2056536750 | 7170 | 7230 | 7230 | 7170 | 4793 |
| 612 | 20250114 | 094600 | 2022057560 | 7230 | 7210 | 7230 | 7210 | 171 |
| 613 | 20250114 | 094500 | 2020822960 | 7210 | 7200 | 7210 | 7200 | 938 |
| 614 | 20250114 | 094400 | 2014068930 | 7200 | 7190 | 7200 | 7180 | 1238 |
| 615 | 20250114 | 094300 | 2005173280 | 7190 | 7190 | 7200 | 7180 | 89 |
| 616 | 20250114 | 094200 | 2004532850 | 7200 | 7180 | 7200 | 7180 | 512 |
| 617 | 20250114 | 094100 | 2000855240 | 7180 | 7180 | 7200 | 7130 | 4226 |
| 618 | 20250114 | 094000 | 1970615320 | 7190 | 7140 | 7190 | 7120 | 1630 |
| 619 | 20250114 | 093900 | 1958965430 | 7160 | 7100 | 7160 | 7080 | 1298 |
| 620 | 20250114 | 093800 | 1949735940 | 7090 | 7140 | 7150 | 7080 | 12874 |
| 621 | 20250114 | 093700 | 1858119870 | 7160 | 7180 | 7180 | 7150 | 1549 |
| 622 | 20250114 | 093600 | 1847030780 | 7170 | 7120 | 7180 | 7110 | 2869 |
| 623 | 20250114 | 093500 | 1826564690 | 7130 | 7200 | 7200 | 7130 | 7661 |
| 624 | 20250114 | 093400 | 1771688890 | 7200 | 7190 | 7200 | 7180 | 4166 |
| 625 | 20250114 | 093300 | 1741741770 | 7200 | 7200 | 7220 | 7190 | 1993 |
| 626 | 20250114 | 093200 | 1727404080 | 7190 | 7240 | 7240 | 7190 | 9531 |
| 627 | 20250114 | 093100 | 1658752750 | 7240 | 7220 | 7260 | 7220 | 3139 |
| 628 | 20250114 | 093000 | 1636053000 | 7230 | 7250 | 7260 | 7220 | 4747 |
| 629 | 20250114 | 092900 | 1601720770 | 7240 | 7240 | 7250 | 7240 | 1088 |
| 630 | 20250114 | 092800 | 1593843640 | 7240 | 7240 | 7250 | 7240 | 462 |
| 631 | 20250114 | 092700 | 1590498580 | 7230 | 7230 | 7240 | 7220 | 1670 |
| 632 | 20250114 | 092600 | 1578424370 | 7230 | 7270 | 7270 | 7230 | 7222 |
| 633 | 20250114 | 092500 | 1526073090 | 7260 | 7260 | 7270 | 7260 | 868 |
| 634 | 20250114 | 092400 | 1519765180 | 7280 | 7250 | 7280 | 7250 | 726 |
| 635 | 20250114 | 092300 | 1514496610 | 7250 | 7270 | 7270 | 7250 | 2639 |
| 636 | 20250114 | 092200 | 1495349600 | 7280 | 7300 | 7300 | 7270 | 3582 |
| 637 | 20250114 | 092100 | 1469283530 | 7280 | 7290 | 7290 | 7270 | 1146 |
| 638 | 20250114 | 092000 | 1460940260 | 7290 | 7280 | 7290 | 7270 | 956 |
| 639 | 20250114 | 091900 | 1453983010 | 7290 | 7300 | 7310 | 7280 | 3160 |
| 640 | 20250114 | 091800 | 1430961490 | 7290 | 7300 | 7310 | 7290 | 1840 |
| 641 | 20250114 | 091700 | 1417534820 | 7310 | 7320 | 7320 | 7300 | 8101 |
| 642 | 20250114 | 091600 | 1358330970 | 7320 | 7350 | 7350 | 7320 | 3030 |
| 643 | 20250114 | 091500 | 1336101390 | 7340 | 7340 | 7360 | 7340 | 780 |
| 644 | 20250114 | 091400 | 1330373670 | 7340 | 7330 | 7350 | 7320 | 4202 |
| 645 | 20250114 | 091300 | 1299573000 | 7330 | 7400 | 7400 | 7330 | 8561 |
| 646 | 20250114 | 091200 | 1236587520 | 7380 | 7390 | 7390 | 7370 | 4377 |
| 647 | 20250114 | 091100 | 1204287240 | 7390 | 7390 | 7420 | 7390 | 3213 |
| 648 | 20250114 | 091000 | 1180518620 | 7390 | 7430 | 7440 | 7390 | 14729 |
| 649 | 20250114 | 090900 | 1071457780 | 7420 | 7450 | 7450 | 7420 | 3597 |
| 650 | 20250114 | 090800 | 1044713140 | 7450 | 7500 | 7500 | 7450 | 7858 |
| 651 | 20250114 | 090700 | 986096350 | 7500 | 7420 | 7500 | 7420 | 6411 |
| 652 | 20250114 | 090600 | 938152180 | 7450 | 7570 | 7590 | 7380 | 19733 |
| 653 | 20250114 | 090500 | 790568700 | 7570 | 7480 | 7590 | 7470 | 22877 |
| 654 | 20250114 | 090400 | 618388660 | 7480 | 7380 | 7500 | 7380 | 20181 |
| 655 | 20250114 | 090300 | 468035940 | 7380 | 7440 | 7440 | 7360 | 6992 |
| 656 | 20250114 | 090200 | 416349960 | 7440 | 7490 | 7490 | 7350 | 13325 |
| 657 | 20250114 | 090100 | 317140740 | 7490 | 7320 | 7500 | 7310 | 33085 |
| 658 | 20250114 | 090000 | 72781070 | 7320 | 7300 | 7360 | 7290 | 9949 |