32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 3 | 20250225 | 195900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250225 | 195800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250225 | 195700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250225 | 195600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250225 | 195500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250225 | 195400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250225 | 195300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250225 | 195200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250225 | 195100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250225 | 195000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250225 | 194900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250225 | 194800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250225 | 194700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250225 | 194600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250225 | 194500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250225 | 194400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250225 | 194300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250225 | 194200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250225 | 194100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250225 | 194000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250225 | 193900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250225 | 193800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250225 | 193700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250225 | 193600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250225 | 193500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250225 | 193400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250225 | 193300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250225 | 193200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250225 | 193100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250225 | 193000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 33 | 20250225 | 192900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250225 | 192800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250225 | 192700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250225 | 192600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250225 | 192500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250225 | 192400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250225 | 192300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250225 | 192200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250225 | 192100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250225 | 192000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250225 | 191900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250225 | 191800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250225 | 191700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250225 | 191600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250225 | 191500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250225 | 191400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250225 | 191300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250225 | 191200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250225 | 191100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250225 | 191000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250225 | 190900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250225 | 190800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250225 | 190700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250225 | 190600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250225 | 190500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250225 | 190400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250225 | 190300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250225 | 190200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250225 | 190100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250225 | 190000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 63 | 20250225 | 185900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250225 | 185800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250225 | 185700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250225 | 185600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250225 | 185500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250225 | 185400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250225 | 185300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250225 | 185200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250225 | 185100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250225 | 185000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250225 | 184900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250225 | 184800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250225 | 184700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250225 | 184600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250225 | 184500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250225 | 184400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250225 | 184300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250225 | 184200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250225 | 184100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250225 | 184000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250225 | 183900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250225 | 183800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250225 | 183700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250225 | 183600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250225 | 183500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250225 | 183400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250225 | 183300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250225 | 183200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250225 | 183100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250225 | 183000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 93 | 20250225 | 182900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250225 | 182800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250225 | 182700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250225 | 182600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250225 | 182500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250225 | 182400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250225 | 182300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250225 | 182200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250225 | 182100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250225 | 182000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250225 | 181900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250225 | 181800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250225 | 181700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250225 | 181600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250225 | 181500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250225 | 181400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250225 | 181300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250225 | 181200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250225 | 181100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250225 | 181000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250225 | 180900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250225 | 180800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250225 | 180700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250225 | 180600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250225 | 180500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250225 | 180400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250225 | 180300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250225 | 180200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250225 | 180100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250225 | 180000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 123 | 20250225 | 175900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250225 | 175800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250225 | 175700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250225 | 175600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250225 | 175500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250225 | 175400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250225 | 175300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250225 | 175200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250225 | 175100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250225 | 175000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250225 | 174900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250225 | 174800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250225 | 174700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250225 | 174600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250225 | 174500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250225 | 174400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250225 | 174300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250225 | 174200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250225 | 174100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250225 | 174000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250225 | 173900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250225 | 173800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250225 | 173700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250225 | 173600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250225 | 173500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250225 | 173400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250225 | 173300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250225 | 173200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250225 | 173100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250225 | 173000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 153 | 20250225 | 172900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250225 | 172800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250225 | 172700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250225 | 172600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250225 | 172500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250225 | 172400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250225 | 172300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250225 | 172200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250225 | 172100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250225 | 172000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250225 | 171900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250225 | 171800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250225 | 171700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250225 | 171600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250225 | 171500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250225 | 171400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250225 | 171300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250225 | 171200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250225 | 171100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250225 | 171000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250225 | 170900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250225 | 170800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250225 | 170700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250225 | 170600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250225 | 170500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250225 | 170400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250225 | 170300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250225 | 170200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250225 | 170100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250225 | 170000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 183 | 20250225 | 165900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250225 | 165800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250225 | 165700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250225 | 165600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250225 | 165500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250225 | 165400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250225 | 165300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250225 | 165200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250225 | 165100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250225 | 165000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250225 | 164900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250225 | 164800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250225 | 164700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250225 | 164600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250225 | 164500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250225 | 164400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250225 | 164300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250225 | 164200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250225 | 164100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250225 | 164000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250225 | 163900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250225 | 163800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250225 | 163700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250225 | 163600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250225 | 163500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250225 | 163400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250225 | 163300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250225 | 163200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250225 | 163100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250225 | 163000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 213 | 20250225 | 162900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250225 | 162800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250225 | 162700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250225 | 162600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250225 | 162500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250225 | 162400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250225 | 162300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250225 | 162200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250225 | 162100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250225 | 162000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250225 | 161900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250225 | 161800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250225 | 161700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250225 | 161600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250225 | 161500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250225 | 161400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250225 | 161300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250225 | 161200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250225 | 161100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250225 | 161000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250225 | 160900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250225 | 160800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250225 | 160700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250225 | 160600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250225 | 160500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250225 | 160400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250225 | 160300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250225 | 160200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250225 | 160100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250225 | 160000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 4371 |
| 243 | 20250225 | 155900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250225 | 155800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250225 | 155700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250225 | 155600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250225 | 155500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250225 | 155400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250225 | 155300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250225 | 155200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250225 | 155100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250225 | 155000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250225 | 154900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250225 | 154800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250225 | 154700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250225 | 154600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250225 | 154500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250225 | 154400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250225 | 154300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250225 | 154200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250225 | 154100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250225 | 154000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250225 | 153900 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250225 | 153800 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250225 | 153700 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250225 | 153600 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250225 | 153500 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250225 | 153400 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250225 | 153300 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250225 | 153200 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250225 | 153100 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250225 | 153000 | 2629664620 | 7280 | 7280 | 7280 | 7280 | 8742 |
| 273 | 20250225 | 152900 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20250225 | 152800 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 275 | 20250225 | 152700 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 276 | 20250225 | 152600 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 277 | 20250225 | 152500 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 278 | 20250225 | 152400 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20250225 | 152300 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20250225 | 152200 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20250225 | 152100 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20250225 | 152000 | 2597843740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20250225 | 151900 | 2597843740 | 7270 | 7290 | 7300 | 7270 | 1797 |
| 284 | 20250225 | 151800 | 2584753730 | 7290 | 7280 | 7290 | 7280 | 1525 |
| 285 | 20250225 | 151700 | 2573651670 | 7280 | 7280 | 7280 | 7270 | 1273 |
| 286 | 20250225 | 151600 | 2564385230 | 7280 | 7280 | 7280 | 7270 | 1793 |
| 287 | 20250225 | 151500 | 2551341100 | 7270 | 7280 | 7280 | 7270 | 1343 |
| 288 | 20250225 | 151400 | 2541565100 | 7270 | 7270 | 7280 | 7260 | 2231 |
| 289 | 20250225 | 151300 | 2525344550 | 7270 | 7280 | 7280 | 7270 | 1579 |
| 290 | 20250225 | 151200 | 2513865210 | 7270 | 7280 | 7280 | 7270 | 1473 |
| 291 | 20250225 | 151100 | 2503142100 | 7280 | 7290 | 7290 | 7280 | 419 |
| 292 | 20250225 | 151000 | 2500089780 | 7290 | 7300 | 7300 | 7290 | 675 |
| 293 | 20250225 | 150900 | 2495166700 | 7300 | 7300 | 7300 | 7290 | 382 |
| 294 | 20250225 | 150800 | 2492378700 | 7300 | 7260 | 7300 | 7250 | 3840 |
| 295 | 20250225 | 150700 | 2464502490 | 7260 | 7260 | 7260 | 7250 | 2129 |
| 296 | 20250225 | 150600 | 2449048950 | 7260 | 7270 | 7270 | 7260 | 3151 |
| 297 | 20250225 | 150500 | 2426169740 | 7270 | 7270 | 7270 | 7270 | 1810 |
| 298 | 20250225 | 150400 | 2413011040 | 7260 | 7270 | 7280 | 7260 | 4663 |
| 299 | 20250225 | 150300 | 2379114920 | 7270 | 7280 | 7280 | 7270 | 2176 |
| 300 | 20250225 | 150200 | 2363284890 | 7280 | 7280 | 7280 | 7280 | 2542 |
| 301 | 20250225 | 150100 | 2344779130 | 7290 | 7290 | 7300 | 7290 | 9199 |
| 302 | 20250225 | 150000 | 2277713650 | 7300 | 7300 | 7300 | 7290 | 426 |
| 303 | 20250225 | 145900 | 2274604200 | 7300 | 7300 | 7300 | 7290 | 374 |
| 304 | 20250225 | 145800 | 2271874010 | 7300 | 7300 | 7300 | 7300 | 807 |
| 305 | 20250225 | 145700 | 2265982910 | 7300 | 7300 | 7300 | 7290 | 1246 |
| 306 | 20250225 | 145600 | 2256888260 | 7300 | 7300 | 7300 | 7300 | 1266 |
| 307 | 20250225 | 145500 | 2247646460 | 7300 | 7300 | 7300 | 7290 | 2494 |
| 308 | 20250225 | 145400 | 2229450280 | 7300 | 7300 | 7300 | 7300 | 1107 |
| 309 | 20250225 | 145300 | 2221369180 | 7300 | 7310 | 7310 | 7290 | 403 |
| 310 | 20250225 | 145200 | 2218430630 | 7300 | 7300 | 7300 | 7300 | 220 |
| 311 | 20250225 | 145100 | 2216824630 | 7310 | 7310 | 7310 | 7300 | 1403 |
| 312 | 20250225 | 145000 | 2206581800 | 7300 | 7300 | 7310 | 7300 | 126 |
| 313 | 20250225 | 144900 | 2205661890 | 7310 | 7300 | 7310 | 7300 | 178 |
| 314 | 20250225 | 144800 | 2204361710 | 7310 | 7300 | 7310 | 7300 | 527 |
| 315 | 20250225 | 144700 | 2200509390 | 7310 | 7300 | 7310 | 7290 | 3500 |
| 316 | 20250225 | 144600 | 2174976200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20250225 | 144500 | 2174976200 | 7300 | 7300 | 7300 | 7300 | 240 |
| 318 | 20250225 | 144400 | 2173224200 | 7290 | 7320 | 7320 | 7290 | 3326 |
| 319 | 20250225 | 144300 | 2148959780 | 7320 | 7320 | 7320 | 7320 | 205 |
| 320 | 20250225 | 144200 | 2147459180 | 7320 | 7320 | 7320 | 7300 | 1808 |
| 321 | 20250225 | 144100 | 2134260140 | 7320 | 7320 | 7320 | 7320 | 131 |
| 322 | 20250225 | 144000 | 2133301220 | 7320 | 7320 | 7320 | 7320 | 47 |
| 323 | 20250225 | 143900 | 2132957180 | 7300 | 7300 | 7300 | 7290 | 294 |
| 324 | 20250225 | 143800 | 2130811060 | 7300 | 7300 | 7300 | 7290 | 1497 |
| 325 | 20250225 | 143700 | 2119888170 | 7300 | 7300 | 7320 | 7300 | 1734 |
| 326 | 20250225 | 143600 | 2107227720 | 7300 | 7300 | 7300 | 7300 | 254 |
| 327 | 20250225 | 143500 | 2105373520 | 7290 | 7300 | 7310 | 7290 | 231 |
| 328 | 20250225 | 143400 | 2103687430 | 7310 | 7320 | 7320 | 7310 | 480 |
| 329 | 20250225 | 143300 | 2100176640 | 7320 | 7320 | 7320 | 7310 | 2301 |
| 330 | 20250225 | 143200 | 2083333370 | 7320 | 7320 | 7320 | 7310 | 404 |
| 331 | 20250225 | 143100 | 2080377090 | 7330 | 7320 | 7330 | 7320 | 501 |
| 332 | 20250225 | 143000 | 2076709760 | 7300 | 7300 | 7300 | 7300 | 10 |
| 333 | 20250225 | 142900 | 2076636760 | 7300 | 7300 | 7300 | 7290 | 5097 |
| 334 | 20250225 | 142800 | 2039438670 | 7290 | 7290 | 7300 | 7280 | 853 |
| 335 | 20250225 | 142700 | 2033223030 | 7300 | 7300 | 7300 | 7280 | 2552 |
| 336 | 20250225 | 142600 | 2014600080 | 7300 | 7320 | 7320 | 7300 | 523 |
| 337 | 20250225 | 142500 | 2010780440 | 7320 | 7320 | 7320 | 7300 | 2336 |
| 338 | 20250225 | 142400 | 1993711770 | 7340 | 7340 | 7340 | 7310 | 63 |
| 339 | 20250225 | 142300 | 1993249650 | 7340 | 7330 | 7340 | 7310 | 750 |
| 340 | 20250225 | 142200 | 1987758850 | 7340 | 7330 | 7340 | 7320 | 319 |
| 341 | 20250225 | 142100 | 1985420350 | 7340 | 7340 | 7340 | 7310 | 1338 |
| 342 | 20250225 | 142000 | 1975632360 | 7330 | 7320 | 7330 | 7310 | 361 |
| 343 | 20250225 | 141900 | 1972988540 | 7330 | 7320 | 7350 | 7320 | 947 |
| 344 | 20250225 | 141800 | 1966052820 | 7320 | 7320 | 7330 | 7320 | 1289 |
| 345 | 20250225 | 141700 | 1956616830 | 7320 | 7330 | 7350 | 7320 | 2458 |
| 346 | 20250225 | 141600 | 1938605100 | 7340 | 7350 | 7350 | 7340 | 5636 |
| 347 | 20250225 | 141500 | 1897232740 | 7360 | 7360 | 7360 | 7350 | 355 |
| 348 | 20250225 | 141400 | 1894620860 | 7360 | 7360 | 7360 | 7350 | 304 |
| 349 | 20250225 | 141300 | 1892384420 | 7360 | 7350 | 7360 | 7340 | 4764 |
| 350 | 20250225 | 141200 | 1857409940 | 7350 | 7360 | 7360 | 7350 | 721 |
| 351 | 20250225 | 141100 | 1852110380 | 7350 | 7350 | 7350 | 7350 | 17 |
| 352 | 20250225 | 141000 | 1851985430 | 7360 | 7360 | 7360 | 7350 | 32 |
| 353 | 20250225 | 140900 | 1851750110 | 7360 | 7360 | 7360 | 7350 | 382 |
| 354 | 20250225 | 140800 | 1848941290 | 7360 | 7350 | 7360 | 7350 | 1331 |
| 355 | 20250225 | 140700 | 1839153430 | 7350 | 7350 | 7360 | 7350 | 21 |
| 356 | 20250225 | 140600 | 1838999070 | 7350 | 7370 | 7370 | 7350 | 182 |
| 357 | 20250225 | 140500 | 1837658350 | 7380 | 7380 | 7380 | 7370 | 117 |
| 358 | 20250225 | 140400 | 1836795780 | 7370 | 7380 | 7380 | 7370 | 137 |
| 359 | 20250225 | 140300 | 1835785700 | 7370 | 7370 | 7370 | 7370 | 49 |
| 360 | 20250225 | 140200 | 1835424570 | 7370 | 7350 | 7370 | 7350 | 15 |
| 361 | 20250225 | 140100 | 1835314220 | 7350 | 7370 | 7370 | 7350 | 988 |
| 362 | 20250225 | 140000 | 1828041660 | 7370 | 7360 | 7380 | 7350 | 3998 |
| 363 | 20250225 | 135900 | 1798577490 | 7370 | 7340 | 7370 | 7340 | 3889 |
| 364 | 20250225 | 135800 | 1769973640 | 7350 | 7360 | 7360 | 7340 | 310 |
| 365 | 20250225 | 135700 | 1767693990 | 7360 | 7370 | 7370 | 7330 | 1835 |
| 366 | 20250225 | 135600 | 1754224900 | 7340 | 7340 | 7380 | 7340 | 218 |
| 367 | 20250225 | 135500 | 1752623210 | 7380 | 7380 | 7380 | 7340 | 1366 |
| 368 | 20250225 | 135400 | 1742584470 | 7380 | 7370 | 7390 | 7350 | 3630 |
| 369 | 20250225 | 135300 | 1715876770 | 7370 | 7390 | 7390 | 7370 | 4491 |
| 370 | 20250225 | 135200 | 1682753970 | 7380 | 7380 | 7390 | 7380 | 1266 |
| 371 | 20250225 | 135100 | 1673410860 | 7390 | 7390 | 7390 | 7390 | 170 |
| 372 | 20250225 | 135000 | 1672154560 | 7390 | 7390 | 7390 | 7390 | 10 |
| 373 | 20250225 | 134900 | 1672080660 | 7390 | 7390 | 7390 | 7390 | 289 |
| 374 | 20250225 | 134800 | 1669944950 | 7390 | 7390 | 7390 | 7380 | 250 |
| 375 | 20250225 | 134700 | 1668098630 | 7390 | 7380 | 7390 | 7380 | 711 |
| 376 | 20250225 | 134600 | 1662848740 | 7380 | 7370 | 7380 | 7370 | 1328 |
| 377 | 20250225 | 134500 | 1653059580 | 7370 | 7380 | 7380 | 7370 | 448 |
| 378 | 20250225 | 134400 | 1649754980 | 7380 | 7400 | 7400 | 7370 | 8158 |
| 379 | 20250225 | 134300 | 1589421160 | 7410 | 7420 | 7420 | 7410 | 2456 |
| 380 | 20250225 | 134200 | 1571221810 | 7420 | 7440 | 7440 | 7410 | 124 |
| 381 | 20250225 | 134100 | 1570301730 | 7420 | 7430 | 7430 | 7420 | 1125 |
| 382 | 20250225 | 134000 | 1561952980 | 7430 | 7430 | 7430 | 7430 | 81 |
| 383 | 20250225 | 133900 | 1561351150 | 7440 | 7440 | 7440 | 7440 | 13 |
| 384 | 20250225 | 133800 | 1561254430 | 7440 | 7440 | 7440 | 7420 | 2496 |
| 385 | 20250225 | 133700 | 1542723200 | 7440 | 7440 | 7440 | 7440 | 22 |
| 386 | 20250225 | 133600 | 1542559520 | 7440 | 7440 | 7440 | 7430 | 714 |
| 387 | 20250225 | 133500 | 1537247530 | 7440 | 7440 | 7440 | 7440 | 9 |
| 388 | 20250225 | 133400 | 1537180570 | 7440 | 7440 | 7440 | 7440 | 19 |
| 389 | 20250225 | 133300 | 1537039210 | 7440 | 7440 | 7440 | 7440 | 10 |
| 390 | 20250225 | 133200 | 1536964810 | 7440 | 7440 | 7440 | 7440 | 9 |
| 391 | 20250225 | 133100 | 1536897850 | 7440 | 7430 | 7440 | 7430 | 215 |
| 392 | 20250225 | 133000 | 1535299960 | 7440 | 7430 | 7440 | 7430 | 79 |
| 393 | 20250225 | 132900 | 1534712900 | 7440 | 7430 | 7440 | 7430 | 144 |
| 394 | 20250225 | 132800 | 1533641890 | 7420 | 7420 | 7420 | 7420 | 74 |
| 395 | 20250225 | 132700 | 1533092810 | 7420 | 7420 | 7420 | 7410 | 312 |
| 396 | 20250225 | 132600 | 1530778170 | 7420 | 7410 | 7420 | 7410 | 170 |
| 397 | 20250225 | 132500 | 1529517920 | 7420 | 7440 | 7440 | 7410 | 2226 |
| 398 | 20250225 | 132400 | 1512999480 | 7440 | 7430 | 7440 | 7430 | 125 |
| 399 | 20250225 | 132300 | 1512070720 | 7430 | 7450 | 7450 | 7430 | 145 |
| 400 | 20250225 | 132200 | 1510993270 | 7450 | 7450 | 7450 | 7450 | 65 |
| 401 | 20250225 | 132100 | 1510509020 | 7430 | 7450 | 7450 | 7430 | 2 |
| 402 | 20250225 | 132000 | 1510494140 | 7450 | 7450 | 7450 | 7450 | 11 |
| 403 | 20250225 | 131900 | 1510412190 | 7450 | 7450 | 7450 | 7450 | 12 |
| 404 | 20250225 | 131800 | 1510322790 | 7450 | 7440 | 7450 | 7440 | 137 |
| 405 | 20250225 | 131700 | 1509303130 | 7440 | 7450 | 7450 | 7440 | 566 |
| 406 | 20250225 | 131600 | 1505092080 | 7440 | 7430 | 7450 | 7410 | 3032 |
| 407 | 20250225 | 131500 | 1482604670 | 7430 | 7430 | 7430 | 7430 | 1407 |
| 408 | 20250225 | 131400 | 1472150660 | 7450 | 7450 | 7450 | 7430 | 1540 |
| 409 | 20250225 | 131300 | 1460703570 | 7450 | 7440 | 7450 | 7430 | 452 |
| 410 | 20250225 | 131200 | 1457338090 | 7430 | 7430 | 7430 | 7430 | 50 |
| 411 | 20250225 | 131100 | 1456966590 | 7430 | 7440 | 7450 | 7430 | 1099 |
| 412 | 20250225 | 131000 | 1448794010 | 7440 | 7450 | 7450 | 7440 | 290 |
| 413 | 20250225 | 130900 | 1446635910 | 7450 | 7440 | 7450 | 7440 | 475 |
| 414 | 20250225 | 130800 | 1443097370 | 7440 | 7430 | 7450 | 7420 | 149 |
| 415 | 20250225 | 130700 | 1441990760 | 7450 | 7430 | 7450 | 7430 | 56 |
| 416 | 20250225 | 130600 | 1441574660 | 7430 | 7430 | 7430 | 7430 | 1531 |
| 417 | 20250225 | 130500 | 1430199330 | 7450 | 7440 | 7450 | 7440 | 2503 |
| 418 | 20250225 | 130400 | 1411552010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 419 | 20250225 | 130300 | 1411552010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 420 | 20250225 | 130200 | 1411552010 | 7450 | 7450 | 7450 | 7430 | 71 |
| 421 | 20250225 | 130100 | 1411024060 | 7450 | 7440 | 7450 | 7430 | 533 |
| 422 | 20250225 | 130000 | 1407062240 | 7460 | 7460 | 7460 | 7440 | 259 |
| 423 | 20250225 | 125900 | 1405134640 | 7460 | 7440 | 7460 | 7440 | 27 |
| 424 | 20250225 | 125800 | 1404933430 | 7440 | 7460 | 7460 | 7440 | 318 |
| 425 | 20250225 | 125700 | 1402567390 | 7450 | 7460 | 7470 | 7450 | 543 |
| 426 | 20250225 | 125600 | 1398514200 | 7460 | 7460 | 7460 | 7430 | 29 |
| 427 | 20250225 | 125500 | 1398298030 | 7440 | 7450 | 7460 | 7430 | 1328 |
| 428 | 20250225 | 125400 | 1388426130 | 7460 | 7440 | 7460 | 7440 | 50 |
| 429 | 20250225 | 125300 | 1388054110 | 7460 | 7460 | 7460 | 7430 | 606 |
| 430 | 20250225 | 125200 | 1383548850 | 7450 | 7450 | 7470 | 7430 | 192 |
| 431 | 20250225 | 125100 | 1382120050 | 7470 | 7450 | 7470 | 7440 | 1775 |
| 432 | 20250225 | 125000 | 1368913800 | 7440 | 7460 | 7470 | 7440 | 342 |
| 433 | 20250225 | 124900 | 1366363480 | 7460 | 7450 | 7460 | 7450 | 89 |
| 434 | 20250225 | 124800 | 1365699550 | 7460 | 7460 | 7460 | 7430 | 4446 |
| 435 | 20250225 | 124700 | 1332636800 | 7460 | 7450 | 7460 | 7440 | 1906 |
| 436 | 20250225 | 124600 | 1318435970 | 7460 | 7460 | 7460 | 7460 | 90 |
| 437 | 20250225 | 124500 | 1317764570 | 7460 | 7450 | 7460 | 7450 | 17 |
| 438 | 20250225 | 124400 | 1317637800 | 7450 | 7440 | 7450 | 7440 | 411 |
| 439 | 20250225 | 124300 | 1314576520 | 7450 | 7450 | 7450 | 7440 | 970 |
| 440 | 20250225 | 124200 | 1307354700 | 7450 | 7450 | 7450 | 7440 | 419 |
| 441 | 20250225 | 124100 | 1304235150 | 7450 | 7460 | 7460 | 7450 | 2329 |
| 442 | 20250225 | 124000 | 1286883000 | 7460 | 7470 | 7470 | 7460 | 100 |
| 443 | 20250225 | 123900 | 1286136140 | 7470 | 7470 | 7470 | 7450 | 5265 |
| 444 | 20250225 | 123800 | 1246908570 | 7470 | 7460 | 7470 | 7460 | 1005 |
| 445 | 20250225 | 123700 | 1239411260 | 7470 | 7470 | 7470 | 7470 | 752 |
| 446 | 20250225 | 123600 | 1233793820 | 7470 | 7470 | 7480 | 7460 | 263 |
| 447 | 20250225 | 123500 | 1231829570 | 7460 | 7460 | 7460 | 7460 | 1574 |
| 448 | 20250225 | 123400 | 1220087530 | 7460 | 7470 | 7470 | 7460 | 233 |
| 449 | 20250225 | 123300 | 1218348210 | 7480 | 7480 | 7480 | 7480 | 1 |
| 450 | 20250225 | 123200 | 1218340730 | 7460 | 7480 | 7480 | 7460 | 299 |
| 451 | 20250225 | 123100 | 1216108490 | 7470 | 7470 | 7470 | 7470 | 0 |
| 452 | 20250225 | 123000 | 1216108490 | 7470 | 7480 | 7480 | 7470 | 339 |
| 453 | 20250225 | 122900 | 1213576150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 454 | 20250225 | 122800 | 1213576150 | 7470 | 7480 | 7480 | 7470 | 729 |
| 455 | 20250225 | 122700 | 1208128900 | 7480 | 7470 | 7480 | 7470 | 386 |
| 456 | 20250225 | 122600 | 1205243900 | 7480 | 7480 | 7480 | 7480 | 126 |
| 457 | 20250225 | 122500 | 1204301420 | 7470 | 7480 | 7480 | 7470 | 269 |
| 458 | 20250225 | 122400 | 1202291970 | 7480 | 7480 | 7480 | 7480 | 281 |
| 459 | 20250225 | 122300 | 1200190090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 460 | 20250225 | 122200 | 1200190090 | 7480 | 7480 | 7480 | 7470 | 59 |
| 461 | 20250225 | 122100 | 1199748990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 462 | 20250225 | 122000 | 1199748990 | 7480 | 7480 | 7480 | 7470 | 247 |
| 463 | 20250225 | 121900 | 1197903810 | 7480 | 7480 | 7520 | 7480 | 105 |
| 464 | 20250225 | 121800 | 1197118290 | 7530 | 7510 | 7530 | 7500 | 633 |
| 465 | 20250225 | 121700 | 1192365060 | 7510 | 7510 | 7510 | 7510 | 0 |
| 466 | 20250225 | 121600 | 1192365060 | 7510 | 7540 | 7540 | 7510 | 24 |
| 467 | 20250225 | 121500 | 1192184710 | 7510 | 7520 | 7540 | 7510 | 137 |
| 468 | 20250225 | 121400 | 1191153760 | 7520 | 7530 | 7560 | 7480 | 1089 |
| 469 | 20250225 | 121300 | 1182979930 | 7560 | 7470 | 7590 | 7470 | 3399 |
| 470 | 20250225 | 121200 | 1157387500 | 7470 | 7470 | 7470 | 7470 | 13 |
| 471 | 20250225 | 121100 | 1157290390 | 7470 | 7480 | 7480 | 7470 | 274 |
| 472 | 20250225 | 121000 | 1155243510 | 7480 | 7470 | 7480 | 7470 | 235 |
| 473 | 20250225 | 120900 | 1153487760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 474 | 20250225 | 120800 | 1153487760 | 7470 | 7470 | 7470 | 7470 | 171 |
| 475 | 20250225 | 120700 | 1152210390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 476 | 20250225 | 120600 | 1152210390 | 7470 | 7460 | 7470 | 7460 | 1209 |
| 477 | 20250225 | 120500 | 1143191160 | 7460 | 7470 | 7470 | 7460 | 205 |
| 478 | 20250225 | 120400 | 1141661810 | 7470 | 7490 | 7490 | 7460 | 949 |
| 479 | 20250225 | 120300 | 1134577410 | 7490 | 7490 | 7490 | 7490 | 41 |
| 480 | 20250225 | 120200 | 1134270320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20250225 | 120100 | 1134270320 | 7490 | 7470 | 7490 | 7470 | 171 |
| 482 | 20250225 | 120000 | 1132992660 | 7470 | 7460 | 7470 | 7460 | 34 |
| 483 | 20250225 | 115900 | 1132738810 | 7460 | 7470 | 7470 | 7460 | 134 |
| 484 | 20250225 | 115800 | 1131737960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 485 | 20250225 | 115700 | 1131737960 | 7460 | 7460 | 7460 | 7460 | 233 |
| 486 | 20250225 | 115600 | 1129999780 | 7470 | 7470 | 7470 | 7470 | 105 |
| 487 | 20250225 | 115500 | 1129215430 | 7470 | 7460 | 7470 | 7460 | 132 |
| 488 | 20250225 | 115400 | 1128229420 | 7460 | 7470 | 7470 | 7460 | 59 |
| 489 | 20250225 | 115300 | 1127788790 | 7470 | 7470 | 7470 | 7460 | 836 |
| 490 | 20250225 | 115200 | 1121544860 | 7480 | 7490 | 7490 | 7480 | 482 |
| 491 | 20250225 | 115100 | 1117934920 | 7480 | 7480 | 7480 | 7480 | 145 |
| 492 | 20250225 | 115000 | 1116850320 | 7480 | 7480 | 7480 | 7480 | 242 |
| 493 | 20250225 | 114900 | 1115040160 | 7490 | 7480 | 7490 | 7480 | 9 |
| 494 | 20250225 | 114800 | 1114972760 | 7490 | 7490 | 7490 | 7490 | 26 |
| 495 | 20250225 | 114700 | 1114778020 | 7490 | 7490 | 7490 | 7490 | 5 |
| 496 | 20250225 | 114600 | 1114740570 | 7490 | 7490 | 7490 | 7490 | 20 |
| 497 | 20250225 | 114500 | 1114590770 | 7490 | 7490 | 7490 | 7490 | 400 |
| 498 | 20250225 | 114400 | 1111594770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 499 | 20250225 | 114300 | 1111594770 | 7490 | 7490 | 7490 | 7490 | 10 |
| 500 | 20250225 | 114200 | 1111519870 | 7480 | 7490 | 7490 | 7480 | 4 |
| 501 | 20250225 | 114100 | 1111489940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 502 | 20250225 | 114000 | 1111489940 | 7490 | 7490 | 7490 | 7490 | 1 |
| 503 | 20250225 | 113900 | 1111482450 | 7490 | 7500 | 7500 | 7470 | 730 |
| 504 | 20250225 | 113800 | 1106019180 | 7510 | 7510 | 7510 | 7510 | 5 |
| 505 | 20250225 | 113700 | 1105981630 | 7510 | 7510 | 7510 | 7510 | 10 |
| 506 | 20250225 | 113600 | 1105906530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 507 | 20250225 | 113500 | 1105906530 | 7490 | 7490 | 7490 | 7490 | 10 |
| 508 | 20250225 | 113400 | 1105831630 | 7510 | 7510 | 7510 | 7510 | 16 |
| 509 | 20250225 | 113300 | 1105711470 | 7490 | 7490 | 7490 | 7490 | 101 |
| 510 | 20250225 | 113200 | 1104954980 | 7490 | 7490 | 7490 | 7490 | 110 |
| 511 | 20250225 | 113100 | 1104131080 | 7490 | 7490 | 7490 | 7490 | 14 |
| 512 | 20250225 | 113000 | 1104026220 | 7480 | 7480 | 7480 | 7480 | 1069 |
| 513 | 20250225 | 112900 | 1096030100 | 7490 | 7490 | 7490 | 7490 | 162 |
| 514 | 20250225 | 112800 | 1094816720 | 7490 | 7490 | 7490 | 7490 | 211 |
| 515 | 20250225 | 112700 | 1093236330 | 7490 | 7490 | 7490 | 7490 | 55 |
| 516 | 20250225 | 112600 | 1092824380 | 7490 | 7490 | 7490 | 7490 | 20 |
| 517 | 20250225 | 112500 | 1092674580 | 7480 | 7490 | 7490 | 7480 | 540 |
| 518 | 20250225 | 112400 | 1088635370 | 7490 | 7500 | 7500 | 7490 | 1652 |
| 519 | 20250225 | 112300 | 1076250900 | 7510 | 7510 | 7510 | 7500 | 586 |
| 520 | 20250225 | 112200 | 1071850840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 521 | 20250225 | 112100 | 1071850840 | 7510 | 7510 | 7510 | 7510 | 91 |
| 522 | 20250225 | 112000 | 1071167430 | 7520 | 7520 | 7520 | 7510 | 186 |
| 523 | 20250225 | 111900 | 1069770490 | 7510 | 7550 | 7550 | 7510 | 178 |
| 524 | 20250225 | 111800 | 1068433430 | 7520 | 7540 | 7540 | 7520 | 1321 |
| 525 | 20250225 | 111700 | 1058494640 | 7540 | 7560 | 7570 | 7540 | 10361 |
| 526 | 20250225 | 111600 | 980169400 | 7570 | 7530 | 7570 | 7530 | 3696 |
| 527 | 20250225 | 111500 | 952258360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 528 | 20250225 | 111400 | 952258360 | 7520 | 7520 | 7520 | 7520 | 86 |
| 529 | 20250225 | 111300 | 951611640 | 7520 | 7520 | 7520 | 7520 | 0 |
| 530 | 20250225 | 111200 | 951611640 | 7520 | 7520 | 7520 | 7520 | 2 |
| 531 | 20250225 | 111100 | 951596600 | 7510 | 7510 | 7510 | 7510 | 333 |
| 532 | 20250225 | 111000 | 949095770 | 7500 | 7510 | 7510 | 7500 | 351 |
| 533 | 20250225 | 110900 | 946460270 | 7510 | 7510 | 7510 | 7500 | 46 |
| 534 | 20250225 | 110800 | 946114910 | 7510 | 7510 | 7510 | 7510 | 601 |
| 535 | 20250225 | 110700 | 941601400 | 7510 | 7530 | 7530 | 7510 | 254 |
| 536 | 20250225 | 110600 | 939693280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 537 | 20250225 | 110500 | 939693280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 538 | 20250225 | 110400 | 939693280 | 7510 | 7530 | 7530 | 7510 | 19 |
| 539 | 20250225 | 110300 | 939550370 | 7530 | 7530 | 7530 | 7530 | 201 |
| 540 | 20250225 | 110200 | 938036840 | 7510 | 7510 | 7510 | 7510 | 853 |
| 541 | 20250225 | 110100 | 931630810 | 7520 | 7520 | 7520 | 7520 | 506 |
| 542 | 20250225 | 110000 | 927825690 | 7520 | 7520 | 7520 | 7520 | 73 |
| 543 | 20250225 | 105900 | 927276730 | 7500 | 7500 | 7500 | 7500 | 52 |
| 544 | 20250225 | 105800 | 926886730 | 7500 | 7500 | 7500 | 7500 | 1186 |
| 545 | 20250225 | 105700 | 917991730 | 7500 | 7490 | 7500 | 7490 | 11 |
| 546 | 20250225 | 105600 | 917909330 | 7480 | 7500 | 7500 | 7480 | 76 |
| 547 | 20250225 | 105500 | 917339350 | 7480 | 7490 | 7490 | 7480 | 300 |
| 548 | 20250225 | 105400 | 915094040 | 7490 | 7490 | 7490 | 7490 | 70 |
| 549 | 20250225 | 105300 | 914569740 | 7490 | 7490 | 7490 | 7490 | 40 |
| 550 | 20250225 | 105200 | 914270140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 551 | 20250225 | 105100 | 914270140 | 7490 | 7480 | 7490 | 7480 | 12 |
| 552 | 20250225 | 105000 | 914180370 | 7480 | 7480 | 7480 | 7470 | 107 |
| 553 | 20250225 | 104900 | 913380310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 554 | 20250225 | 104800 | 913380310 | 7480 | 7470 | 7480 | 7470 | 2016 |
| 555 | 20250225 | 104700 | 898302650 | 7470 | 7470 | 7470 | 7470 | 4 |
| 556 | 20250225 | 104600 | 898272770 | 7470 | 7470 | 7480 | 7470 | 170 |
| 557 | 20250225 | 104500 | 897001910 | 7470 | 7470 | 7470 | 7470 | 403 |
| 558 | 20250225 | 104400 | 893991500 | 7470 | 7450 | 7470 | 7450 | 946 |
| 559 | 20250225 | 104300 | 886942240 | 7480 | 7470 | 7480 | 7460 | 315 |
| 560 | 20250225 | 104200 | 884592090 | 7450 | 7470 | 7470 | 7450 | 3680 |
| 561 | 20250225 | 104100 | 857158890 | 7460 | 7460 | 7470 | 7460 | 626 |
| 562 | 20250225 | 104000 | 852484200 | 7460 | 7470 | 7470 | 7460 | 63 |
| 563 | 20250225 | 103900 | 852013850 | 7470 | 7470 | 7470 | 7460 | 273 |
| 564 | 20250225 | 103800 | 849976470 | 7470 | 7480 | 7480 | 7470 | 1145 |
| 565 | 20250225 | 103700 | 841412190 | 7470 | 7470 | 7470 | 7470 | 257 |
| 566 | 20250225 | 103600 | 839492400 | 7460 | 7460 | 7460 | 7460 | 1376 |
| 567 | 20250225 | 103500 | 829227440 | 7470 | 7460 | 7480 | 7460 | 128 |
| 568 | 20250225 | 103400 | 828271710 | 7480 | 7480 | 7490 | 7460 | 96 |
| 569 | 20250225 | 103300 | 827554070 | 7470 | 7470 | 7470 | 7470 | 73 |
| 570 | 20250225 | 103200 | 827008760 | 7470 | 7470 | 7470 | 7460 | 652 |
| 571 | 20250225 | 103100 | 822144190 | 7480 | 7500 | 7500 | 7480 | 10 |
| 572 | 20250225 | 103000 | 822069310 | 7480 | 7460 | 7480 | 7460 | 1620 |
| 573 | 20250225 | 102900 | 809963170 | 7460 | 7460 | 7460 | 7450 | 960 |
| 574 | 20250225 | 102800 | 802802910 | 7460 | 7480 | 7480 | 7450 | 669 |
| 575 | 20250225 | 102700 | 797814800 | 7480 | 7460 | 7480 | 7460 | 92 |
| 576 | 20250225 | 102600 | 797128260 | 7460 | 7470 | 7480 | 7460 | 84 |
| 577 | 20250225 | 102500 | 796501420 | 7480 | 7460 | 7480 | 7460 | 245 |
| 578 | 20250225 | 102400 | 794673700 | 7460 | 7480 | 7480 | 7460 | 33 |
| 579 | 20250225 | 102300 | 794427280 | 7470 | 7450 | 7480 | 7450 | 497 |
| 580 | 20250225 | 102200 | 790723320 | 7480 | 7450 | 7480 | 7450 | 1080 |
| 581 | 20250225 | 102100 | 782670190 | 7450 | 7450 | 7450 | 7450 | 576 |
| 582 | 20250225 | 102000 | 778378990 | 7450 | 7480 | 7480 | 7450 | 7407 |
| 583 | 20250225 | 101900 | 723145280 | 7490 | 7480 | 7490 | 7480 | 62 |
| 584 | 20250225 | 101800 | 722681020 | 7480 | 7480 | 7480 | 7480 | 37 |
| 585 | 20250225 | 101700 | 722404260 | 7480 | 7480 | 7480 | 7480 | 20 |
| 586 | 20250225 | 101600 | 722254660 | 7490 | 7480 | 7490 | 7470 | 2779 |
| 587 | 20250225 | 101500 | 701494080 | 7480 | 7480 | 7480 | 7480 | 23 |
| 588 | 20250225 | 101400 | 701322040 | 7480 | 7480 | 7480 | 7470 | 1213 |
| 589 | 20250225 | 101300 | 692260800 | 7500 | 7500 | 7500 | 7500 | 23 |
| 590 | 20250225 | 101200 | 692088300 | 7470 | 7470 | 7470 | 7470 | 384 |
| 591 | 20250225 | 101100 | 689219820 | 7470 | 7480 | 7490 | 7470 | 257 |
| 592 | 20250225 | 101000 | 687298530 | 7480 | 7480 | 7480 | 7470 | 1222 |
| 593 | 20250225 | 100900 | 678162140 | 7500 | 7490 | 7500 | 7490 | 26 |
| 594 | 20250225 | 100800 | 677967380 | 7500 | 7500 | 7510 | 7500 | 6 |
| 595 | 20250225 | 100700 | 677922370 | 7500 | 7470 | 7530 | 7470 | 165 |
| 596 | 20250225 | 100600 | 676688490 | 7470 | 7470 | 7470 | 7470 | 128 |
| 597 | 20250225 | 100500 | 675732330 | 7470 | 7500 | 7500 | 7470 | 683 |
| 598 | 20250225 | 100400 | 670624410 | 7500 | 7500 | 7500 | 7500 | 340 |
| 599 | 20250225 | 100300 | 668074410 | 7500 | 7500 | 7500 | 7480 | 128 |
| 600 | 20250225 | 100200 | 667114770 | 7500 | 7500 | 7500 | 7490 | 1254 |
| 601 | 20250225 | 100100 | 657711100 | 7500 | 7500 | 7500 | 7500 | 21 |
| 602 | 20250225 | 100000 | 657553600 | 7500 | 7500 | 7500 | 7500 | 74 |
| 603 | 20250225 | 095900 | 656998600 | 7500 | 7500 | 7500 | 7500 | 76 |
| 604 | 20250225 | 095800 | 656428600 | 7470 | 7480 | 7500 | 7470 | 217 |
| 605 | 20250225 | 095700 | 654803920 | 7480 | 7500 | 7500 | 7480 | 381 |
| 606 | 20250225 | 095600 | 651954020 | 7490 | 7490 | 7490 | 7490 | 165 |
| 607 | 20250225 | 095500 | 650718170 | 7480 | 7480 | 7480 | 7480 | 101 |
| 608 | 20250225 | 095400 | 649962690 | 7480 | 7480 | 7480 | 7470 | 848 |
| 609 | 20250225 | 095300 | 643621640 | 7460 | 7470 | 7480 | 7460 | 481 |
| 610 | 20250225 | 095200 | 640029080 | 7480 | 7460 | 7480 | 7460 | 447 |
| 611 | 20250225 | 095100 | 636689870 | 7460 | 7480 | 7480 | 7460 | 294 |
| 612 | 20250225 | 095000 | 634492370 | 7480 | 7470 | 7480 | 7470 | 149 |
| 613 | 20250225 | 094900 | 633378000 | 7470 | 7450 | 7480 | 7440 | 677 |
| 614 | 20250225 | 094800 | 628333410 | 7440 | 7500 | 7500 | 7440 | 4649 |
| 615 | 20250225 | 094700 | 593636660 | 7510 | 7530 | 7540 | 7510 | 613 |
| 616 | 20250225 | 094600 | 589027570 | 7550 | 7560 | 7560 | 7530 | 828 |
| 617 | 20250225 | 094500 | 582792070 | 7540 | 7550 | 7560 | 7540 | 163 |
| 618 | 20250225 | 094400 | 581561890 | 7530 | 7540 | 7560 | 7530 | 442 |
| 619 | 20250225 | 094300 | 578225880 | 7550 | 7520 | 7550 | 7520 | 674 |
| 620 | 20250225 | 094200 | 573142030 | 7530 | 7520 | 7530 | 7520 | 140 |
| 621 | 20250225 | 094100 | 572088000 | 7510 | 7500 | 7520 | 7500 | 596 |
| 622 | 20250225 | 094000 | 567609360 | 7500 | 7490 | 7520 | 7470 | 1205 |
| 623 | 20250225 | 093900 | 558575330 | 7490 | 7500 | 7500 | 7470 | 459 |
| 624 | 20250225 | 093800 | 555141050 | 7500 | 7500 | 7500 | 7500 | 11 |
| 625 | 20250225 | 093700 | 555058550 | 7500 | 7510 | 7520 | 7500 | 182 |
| 626 | 20250225 | 093600 | 553692220 | 7490 | 7500 | 7520 | 7490 | 652 |
| 627 | 20250225 | 093500 | 548802750 | 7490 | 7490 | 7500 | 7470 | 1330 |
| 628 | 20250225 | 093400 | 538836650 | 7470 | 7470 | 7480 | 7470 | 1583 |
| 629 | 20250225 | 093300 | 527010630 | 7470 | 7460 | 7470 | 7460 | 479 |
| 630 | 20250225 | 093200 | 523434330 | 7460 | 7470 | 7470 | 7460 | 914 |
| 631 | 20250225 | 093100 | 516611220 | 7470 | 7450 | 7470 | 7450 | 3210 |
| 632 | 20250225 | 093000 | 492696510 | 7450 | 7460 | 7460 | 7440 | 1364 |
| 633 | 20250225 | 092900 | 482530350 | 7460 | 7470 | 7470 | 7450 | 1576 |
| 634 | 20250225 | 092800 | 470779390 | 7460 | 7480 | 7490 | 7460 | 514 |
| 635 | 20250225 | 092700 | 466942100 | 7490 | 7490 | 7490 | 7470 | 272 |
| 636 | 20250225 | 092600 | 464905320 | 7490 | 7480 | 7490 | 7460 | 982 |
| 637 | 20250225 | 092500 | 457570660 | 7480 | 7470 | 7500 | 7470 | 249 |
| 638 | 20250225 | 092400 | 455704960 | 7460 | 7490 | 7490 | 7450 | 6180 |
| 639 | 20250225 | 092300 | 409580980 | 7490 | 7510 | 7510 | 7490 | 1616 |
| 640 | 20250225 | 092200 | 397467740 | 7510 | 7520 | 7530 | 7510 | 209 |
| 641 | 20250225 | 092100 | 395898120 | 7510 | 7500 | 7510 | 7500 | 335 |
| 642 | 20250225 | 092000 | 393385270 | 7500 | 7490 | 7500 | 7470 | 2722 |
| 643 | 20250225 | 091900 | 372975030 | 7500 | 7470 | 7510 | 7460 | 1054 |
| 644 | 20250225 | 091800 | 365095100 | 7470 | 7480 | 7520 | 7470 | 1335 |
| 645 | 20250225 | 091700 | 355111450 | 7480 | 7490 | 7490 | 7480 | 1594 |
| 646 | 20250225 | 091600 | 343188090 | 7480 | 7500 | 7500 | 7480 | 2225 |
| 647 | 20250225 | 091500 | 326523020 | 7490 | 7530 | 7530 | 7490 | 1939 |
| 648 | 20250225 | 091400 | 311975330 | 7530 | 7530 | 7530 | 7520 | 1383 |
| 649 | 20250225 | 091300 | 301561660 | 7550 | 7520 | 7560 | 7520 | 1288 |
| 650 | 20250225 | 091200 | 291862660 | 7520 | 7510 | 7520 | 7500 | 460 |
| 651 | 20250225 | 091100 | 288405680 | 7530 | 7520 | 7560 | 7480 | 651 |
| 652 | 20250225 | 091000 | 283514260 | 7530 | 7520 | 7600 | 7510 | 2159 |
| 653 | 20250225 | 090900 | 267209790 | 7520 | 7520 | 7530 | 7500 | 937 |
| 654 | 20250225 | 090800 | 260165910 | 7500 | 7460 | 7500 | 7430 | 7538 |
| 655 | 20250225 | 090700 | 203866490 | 7460 | 7490 | 7490 | 7460 | 2905 |
| 656 | 20250225 | 090600 | 182181140 | 7470 | 7500 | 7500 | 7470 | 2447 |
| 657 | 20250225 | 090500 | 163889350 | 7500 | 7470 | 7500 | 7470 | 1492 |
| 658 | 20250225 | 090400 | 152722750 | 7470 | 7490 | 7520 | 7470 | 6877 |
| 659 | 20250225 | 090300 | 101184520 | 7480 | 7510 | 7520 | 7470 | 2562 |
| 660 | 20250225 | 090200 | 82005330 | 7500 | 7530 | 7560 | 7500 | 4650 |
| 661 | 20250225 | 090100 | 47090930 | 7520 | 7540 | 7570 | 7500 | 2237 |
| 662 | 20250225 | 090000 | 30245370 | 7540 | 7640 | 7670 | 7540 | 3978 |