34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 3 | 20250305 | 195800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20250305 | 195700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20250305 | 195600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20250305 | 195500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20250305 | 195400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20250305 | 195300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20250305 | 195200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20250305 | 195100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20250305 | 195000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20250305 | 194900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20250305 | 194800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20250305 | 194700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20250305 | 194600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20250305 | 194500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20250305 | 194400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20250305 | 194300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20250305 | 194200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20250305 | 194100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20250305 | 194000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20250305 | 193900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20250305 | 193800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20250305 | 193700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20250305 | 193600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20250305 | 193500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20250305 | 193400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20250305 | 193300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20250305 | 193200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20250305 | 193100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20250305 | 193000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20250305 | 192900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 33 | 20250305 | 192800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20250305 | 192700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20250305 | 192600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20250305 | 192500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20250305 | 192400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20250305 | 192300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20250305 | 192200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20250305 | 192100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20250305 | 192000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20250305 | 191900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20250305 | 191800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20250305 | 191700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20250305 | 191600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20250305 | 191500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20250305 | 191400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20250305 | 191300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20250305 | 191200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20250305 | 191100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20250305 | 191000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20250305 | 190900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20250305 | 190800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20250305 | 190700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20250305 | 190600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20250305 | 190500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20250305 | 190400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20250305 | 190300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20250305 | 190200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20250305 | 190100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20250305 | 190000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20250305 | 185900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 63 | 20250305 | 185800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20250305 | 185700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20250305 | 185600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20250305 | 185500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20250305 | 185400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20250305 | 185300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20250305 | 185200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20250305 | 185100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20250305 | 185000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20250305 | 184900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20250305 | 184800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20250305 | 184700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20250305 | 184600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20250305 | 184500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20250305 | 184400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20250305 | 184300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20250305 | 184200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20250305 | 184100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20250305 | 184000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20250305 | 183900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20250305 | 183800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20250305 | 183700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20250305 | 183600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20250305 | 183500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20250305 | 183400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20250305 | 183300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20250305 | 183200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20250305 | 183100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20250305 | 183000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20250305 | 182900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 93 | 20250305 | 182800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20250305 | 182700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20250305 | 182600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20250305 | 182500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20250305 | 182400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20250305 | 182300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20250305 | 182200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20250305 | 182100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20250305 | 182000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20250305 | 181900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20250305 | 181800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20250305 | 181700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20250305 | 181600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20250305 | 181500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20250305 | 181400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20250305 | 181300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20250305 | 181200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20250305 | 181100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20250305 | 181000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20250305 | 180900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20250305 | 180800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20250305 | 180700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20250305 | 180600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20250305 | 180500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20250305 | 180400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20250305 | 180300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20250305 | 180200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20250305 | 180100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20250305 | 180000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20250305 | 175900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 123 | 20250305 | 175800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20250305 | 175700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20250305 | 175600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20250305 | 175500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20250305 | 175400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20250305 | 175300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20250305 | 175200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20250305 | 175100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20250305 | 175000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20250305 | 174900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20250305 | 174800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20250305 | 174700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20250305 | 174600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20250305 | 174500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20250305 | 174400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20250305 | 174300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20250305 | 174200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20250305 | 174100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20250305 | 174000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20250305 | 173900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20250305 | 173800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20250305 | 173700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20250305 | 173600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20250305 | 173500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20250305 | 173400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20250305 | 173300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20250305 | 173200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20250305 | 173100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20250305 | 173000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20250305 | 172900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 153 | 20250305 | 172800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20250305 | 172700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20250305 | 172600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20250305 | 172500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20250305 | 172400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20250305 | 172300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20250305 | 172200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20250305 | 172100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20250305 | 172000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20250305 | 171900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20250305 | 171800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20250305 | 171700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20250305 | 171600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20250305 | 171500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20250305 | 171400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20250305 | 171300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20250305 | 171200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20250305 | 171100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20250305 | 171000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20250305 | 170900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20250305 | 170800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20250305 | 170700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20250305 | 170600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20250305 | 170500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20250305 | 170400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20250305 | 170300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20250305 | 170200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20250305 | 170100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20250305 | 170000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20250305 | 165900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 183 | 20250305 | 165800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20250305 | 165700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20250305 | 165600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20250305 | 165500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20250305 | 165400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20250305 | 165300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20250305 | 165200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20250305 | 165100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20250305 | 165000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20250305 | 164900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20250305 | 164800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20250305 | 164700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20250305 | 164600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20250305 | 164500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20250305 | 164400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20250305 | 164300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20250305 | 164200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20250305 | 164100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20250305 | 164000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20250305 | 163900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20250305 | 163800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20250305 | 163700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20250305 | 163600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20250305 | 163500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20250305 | 163400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20250305 | 163300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20250305 | 163200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20250305 | 163100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20250305 | 163000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20250305 | 162900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 213 | 20250305 | 162800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20250305 | 162700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20250305 | 162600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20250305 | 162500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20250305 | 162400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20250305 | 162300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20250305 | 162200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20250305 | 162100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20250305 | 162000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20250305 | 161900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20250305 | 161800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20250305 | 161700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20250305 | 161600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20250305 | 161500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20250305 | 161400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20250305 | 161300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20250305 | 161200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20250305 | 161100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20250305 | 161000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20250305 | 160900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20250305 | 160800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20250305 | 160700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20250305 | 160600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20250305 | 160500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20250305 | 160400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20250305 | 160300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20250305 | 160200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20250305 | 160100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20250305 | 160000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20250305 | 155900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 243 | 20250305 | 155800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20250305 | 155700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20250305 | 155600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20250305 | 155500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20250305 | 155400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20250305 | 155300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20250305 | 155200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20250305 | 155100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20250305 | 155000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20250305 | 154900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20250305 | 154800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20250305 | 154700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20250305 | 154600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20250305 | 154500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20250305 | 154400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20250305 | 154300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20250305 | 154200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20250305 | 154100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20250305 | 154000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20250305 | 153900 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20250305 | 153800 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20250305 | 153700 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20250305 | 153600 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20250305 | 153500 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20250305 | 153400 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20250305 | 153300 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20250305 | 153200 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20250305 | 153100 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20250305 | 153000 | 30661590525 | 7690 | 7690 | 7690 | 7690 | 11637 |
| 272 | 20250305 | 152900 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 273 | 20250305 | 152800 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20250305 | 152700 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20250305 | 152600 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20250305 | 152500 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20250305 | 152400 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20250305 | 152300 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20250305 | 152200 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20250305 | 152100 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20250305 | 152000 | 30572101995 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20250305 | 151900 | 30572101995 | 7670 | 7660 | 7670 | 7650 | 4523 |
| 283 | 20250305 | 151800 | 30537477845 | 7660 | 7650 | 7660 | 7650 | 2212 |
| 284 | 20250305 | 151700 | 30520547525 | 7660 | 7650 | 7680 | 7650 | 3482 |
| 285 | 20250305 | 151600 | 30493885410 | 7650 | 7660 | 7670 | 7650 | 5538 |
| 286 | 20250305 | 151500 | 30451506470 | 7660 | 7700 | 7700 | 7660 | 26480 |
| 287 | 20250305 | 151400 | 30248177770 | 7680 | 7680 | 7700 | 7680 | 10721 |
| 288 | 20250305 | 151300 | 30165818770 | 7680 | 7690 | 7695 | 7680 | 6489 |
| 289 | 20250305 | 151200 | 30115956595 | 7690 | 7690 | 7700 | 7680 | 7849 |
| 290 | 20250305 | 151100 | 30055603495 | 7690 | 7700 | 7710 | 7690 | 4313 |
| 291 | 20250305 | 151000 | 30022414875 | 7710 | 7700 | 7710 | 7700 | 2193 |
| 292 | 20250305 | 150900 | 30005517750 | 7700 | 7700 | 7710 | 7700 | 1960 |
| 293 | 20250305 | 150800 | 29990425430 | 7710 | 7710 | 7720 | 7700 | 2662 |
| 294 | 20250305 | 150700 | 29969902820 | 7710 | 7710 | 7710 | 7690 | 10660 |
| 295 | 20250305 | 150600 | 29887805880 | 7710 | 7720 | 7720 | 7710 | 1959 |
| 296 | 20250305 | 150500 | 29872700210 | 7720 | 7720 | 7730 | 7720 | 2754 |
| 297 | 20250305 | 150400 | 29851427770 | 7720 | 7720 | 7730 | 7720 | 1357 |
| 298 | 20250305 | 150300 | 29840947850 | 7710 | 7740 | 7740 | 7710 | 2960 |
| 299 | 20250305 | 150200 | 29818090285 | 7735 | 7720 | 7735 | 7720 | 775 |
| 300 | 20250305 | 150100 | 29812101705 | 7720 | 7720 | 7740 | 7720 | 1898 |
| 301 | 20250305 | 150000 | 29797448385 | 7720 | 7740 | 7740 | 7710 | 6029 |
| 302 | 20250305 | 145900 | 29750860835 | 7730 | 7730 | 7740 | 7730 | 361 |
| 303 | 20250305 | 145800 | 29748070165 | 7740 | 7730 | 7740 | 7720 | 2072 |
| 304 | 20250305 | 145700 | 29732052345 | 7730 | 7720 | 7730 | 7720 | 994 |
| 305 | 20250305 | 145600 | 29724372470 | 7725 | 7740 | 7740 | 7720 | 4095 |
| 306 | 20250305 | 145500 | 29692738495 | 7740 | 7760 | 7760 | 7730 | 1012 |
| 307 | 20250305 | 145400 | 29684901205 | 7760 | 7770 | 7770 | 7750 | 1242 |
| 308 | 20250305 | 145300 | 29675271935 | 7780 | 7740 | 7780 | 7740 | 1022 |
| 309 | 20250305 | 145200 | 29667334775 | 7740 | 7780 | 7790 | 7720 | 2697 |
| 310 | 20250305 | 145100 | 29646436685 | 7780 | 7750 | 7800 | 7730 | 5398 |
| 311 | 20250305 | 145000 | 29604482575 | 7720 | 7720 | 7770 | 7700 | 4513 |
| 312 | 20250305 | 144900 | 29569639925 | 7730 | 7750 | 7750 | 7690 | 16831 |
| 313 | 20250305 | 144800 | 29439886630 | 7750 | 7770 | 7770 | 7750 | 6297 |
| 314 | 20250305 | 144700 | 29391056080 | 7770 | 7790 | 7795 | 7760 | 3330 |
| 315 | 20250305 | 144600 | 29365163965 | 7790 | 7820 | 7830 | 7790 | 6457 |
| 316 | 20250305 | 144500 | 29314789925 | 7820 | 7810 | 7825 | 7810 | 1336 |
| 317 | 20250305 | 144400 | 29304346995 | 7810 | 7810 | 7820 | 7810 | 1037 |
| 318 | 20250305 | 144300 | 29296245625 | 7810 | 7810 | 7820 | 7810 | 1904 |
| 319 | 20250305 | 144200 | 29281368775 | 7810 | 7820 | 7820 | 7810 | 2890 |
| 320 | 20250305 | 144100 | 29258778955 | 7820 | 7840 | 7840 | 7820 | 2850 |
| 321 | 20250305 | 144000 | 29236459785 | 7840 | 7840 | 7850 | 7840 | 1851 |
| 322 | 20250305 | 143900 | 29221947795 | 7850 | 7830 | 7850 | 7830 | 854 |
| 323 | 20250305 | 143800 | 29215258195 | 7830 | 7850 | 7850 | 7830 | 1816 |
| 324 | 20250305 | 143700 | 29201023645 | 7850 | 7850 | 7860 | 7840 | 1956 |
| 325 | 20250305 | 143600 | 29185668245 | 7850 | 7860 | 7860 | 7850 | 657 |
| 326 | 20250305 | 143500 | 29180510315 | 7850 | 7850 | 7850 | 7850 | 660 |
| 327 | 20250305 | 143400 | 29175329315 | 7860 | 7860 | 7860 | 7850 | 1428 |
| 328 | 20250305 | 143300 | 29164106730 | 7850 | 7850 | 7860 | 7850 | 1302 |
| 329 | 20250305 | 143200 | 29153885880 | 7850 | 7850 | 7870 | 7850 | 408 |
| 330 | 20250305 | 143100 | 29150680490 | 7870 | 7850 | 7870 | 7840 | 963 |
| 331 | 20250305 | 143000 | 29143116070 | 7850 | 7850 | 7850 | 7840 | 2045 |
| 332 | 20250305 | 142900 | 29127065490 | 7850 | 7840 | 7850 | 7840 | 837 |
| 333 | 20250305 | 142800 | 29120501575 | 7840 | 7840 | 7840 | 7840 | 1928 |
| 334 | 20250305 | 142700 | 29105386055 | 7840 | 7840 | 7850 | 7840 | 3038 |
| 335 | 20250305 | 142600 | 29081567555 | 7840 | 7850 | 7860 | 7840 | 2067 |
| 336 | 20250305 | 142500 | 29065347845 | 7850 | 7860 | 7870 | 7850 | 3435 |
| 337 | 20250305 | 142400 | 29038350375 | 7860 | 7855 | 7870 | 7850 | 1043 |
| 338 | 20250305 | 142300 | 29030152585 | 7860 | 7850 | 7860 | 7850 | 1313 |
| 339 | 20250305 | 142200 | 29019843165 | 7850 | 7865 | 7870 | 7850 | 1444 |
| 340 | 20250305 | 142100 | 29008485330 | 7860 | 7850 | 7870 | 7850 | 1501 |
| 341 | 20250305 | 142000 | 28996693660 | 7850 | 7860 | 7870 | 7840 | 6105 |
| 342 | 20250305 | 141900 | 28948743410 | 7870 | 7870 | 7870 | 7860 | 1922 |
| 343 | 20250305 | 141800 | 28933633050 | 7870 | 7880 | 7880 | 7860 | 2916 |
| 344 | 20250305 | 141700 | 28910683800 | 7870 | 7870 | 7880 | 7860 | 2450 |
| 345 | 20250305 | 141600 | 28891396615 | 7860 | 7870 | 7885 | 7860 | 4082 |
| 346 | 20250305 | 141500 | 28859258545 | 7870 | 7860 | 7870 | 7860 | 1143 |
| 347 | 20250305 | 141400 | 28850271160 | 7860 | 7890 | 7890 | 7860 | 2581 |
| 348 | 20250305 | 141300 | 28829937320 | 7890 | 7840 | 7900 | 7830 | 5253 |
| 349 | 20250305 | 141200 | 28788609550 | 7840 | 7820 | 7840 | 7820 | 2484 |
| 350 | 20250305 | 141100 | 28769166250 | 7820 | 7880 | 7900 | 7810 | 7341 |
| 351 | 20250305 | 141000 | 28711529590 | 7880 | 7800 | 7900 | 7790 | 4265 |
| 352 | 20250305 | 140900 | 28678120400 | 7800 | 7790 | 7800 | 7780 | 2400 |
| 353 | 20250305 | 140800 | 28659421010 | 7800 | 7800 | 7800 | 7790 | 1118 |
| 354 | 20250305 | 140700 | 28650710330 | 7800 | 7780 | 7800 | 7780 | 1300 |
| 355 | 20250305 | 140600 | 28640583520 | 7780 | 7780 | 7800 | 7780 | 3050 |
| 356 | 20250305 | 140500 | 28616828015 | 7780 | 7800 | 7800 | 7770 | 3539 |
| 357 | 20250305 | 140400 | 28589286305 | 7790 | 7800 | 7820 | 7790 | 2115 |
| 358 | 20250305 | 140300 | 28572780375 | 7810 | 7790 | 7820 | 7760 | 8403 |
| 359 | 20250305 | 140200 | 28507431310 | 7790 | 7940 | 7980 | 7780 | 27666 |
| 360 | 20250305 | 140100 | 28288970690 | 7940 | 7900 | 7980 | 7870 | 62878 |
| 361 | 20250305 | 140000 | 27790235205 | 7910 | 7780 | 7910 | 7770 | 19305 |
| 362 | 20250305 | 135900 | 27638315175 | 7780 | 7790 | 7790 | 7770 | 118 |
| 363 | 20250305 | 135800 | 27637396775 | 7790 | 7770 | 7790 | 7770 | 2488 |
| 364 | 20250305 | 135700 | 27618059415 | 7770 | 7780 | 7790 | 7770 | 1657 |
| 365 | 20250305 | 135600 | 27605172745 | 7780 | 7780 | 7780 | 7780 | 401 |
| 366 | 20250305 | 135500 | 27602052965 | 7780 | 7780 | 7790 | 7780 | 797 |
| 367 | 20250305 | 135400 | 27595850735 | 7780 | 7780 | 7780 | 7780 | 869 |
| 368 | 20250305 | 135300 | 27589089915 | 7780 | 7790 | 7790 | 7780 | 746 |
| 369 | 20250305 | 135200 | 27583283125 | 7790 | 7790 | 7800 | 7780 | 888 |
| 370 | 20250305 | 135100 | 27576361855 | 7790 | 7780 | 7790 | 7780 | 603 |
| 371 | 20250305 | 135000 | 27571665265 | 7770 | 7760 | 7780 | 7760 | 3505 |
| 372 | 20250305 | 134900 | 27544421035 | 7770 | 7780 | 7780 | 7760 | 2964 |
| 373 | 20250305 | 134800 | 27521399345 | 7780 | 7770 | 7780 | 7770 | 1484 |
| 374 | 20250305 | 134700 | 27509859125 | 7770 | 7785 | 7790 | 7770 | 1711 |
| 375 | 20250305 | 134600 | 27496547135 | 7790 | 7800 | 7800 | 7780 | 515 |
| 376 | 20250305 | 134500 | 27492533565 | 7790 | 7830 | 7830 | 7790 | 821 |
| 377 | 20250305 | 134400 | 27486116415 | 7830 | 7830 | 7840 | 7820 | 905 |
| 378 | 20250305 | 134300 | 27479025285 | 7840 | 7830 | 7840 | 7830 | 761 |
| 379 | 20250305 | 134200 | 27473059195 | 7820 | 7830 | 7840 | 7820 | 1562 |
| 380 | 20250305 | 134100 | 27460817455 | 7840 | 7790 | 7840 | 7790 | 1470 |
| 381 | 20250305 | 134000 | 27449313175 | 7790 | 7790 | 7790 | 7790 | 1434 |
| 382 | 20250305 | 133900 | 27438142315 | 7790 | 7770 | 7790 | 7770 | 673 |
| 383 | 20250305 | 133800 | 27432907445 | 7770 | 7780 | 7780 | 7770 | 2040 |
| 384 | 20250305 | 133700 | 27417055595 | 7780 | 7780 | 7790 | 7780 | 593 |
| 385 | 20250305 | 133600 | 27412441955 | 7780 | 7790 | 7790 | 7780 | 512 |
| 386 | 20250305 | 133500 | 27408456755 | 7780 | 7780 | 7800 | 7780 | 885 |
| 387 | 20250305 | 133400 | 27401567345 | 7780 | 7780 | 7800 | 7780 | 1685 |
| 388 | 20250305 | 133300 | 27388455535 | 7790 | 7810 | 7810 | 7780 | 8125 |
| 389 | 20250305 | 133200 | 27325129080 | 7810 | 7830 | 7830 | 7810 | 2221 |
| 390 | 20250305 | 133100 | 27307755910 | 7830 | 7830 | 7840 | 7830 | 1232 |
| 391 | 20250305 | 133000 | 27298109280 | 7830 | 7840 | 7840 | 7830 | 418 |
| 392 | 20250305 | 132900 | 27294835730 | 7840 | 7840 | 7840 | 7830 | 1119 |
| 393 | 20250305 | 132800 | 27286071710 | 7830 | 7840 | 7840 | 7830 | 1058 |
| 394 | 20250305 | 132700 | 27277780270 | 7840 | 7850 | 7860 | 7830 | 855 |
| 395 | 20250305 | 132600 | 27271083640 | 7850 | 7860 | 7870 | 7830 | 1711 |
| 396 | 20250305 | 132500 | 27257625500 | 7860 | 7840 | 7860 | 7830 | 6776 |
| 397 | 20250305 | 132400 | 27204538020 | 7840 | 7840 | 7840 | 7830 | 1424 |
| 398 | 20250305 | 132300 | 27193376940 | 7840 | 7860 | 7870 | 7830 | 3902 |
| 399 | 20250305 | 132200 | 27162774320 | 7850 | 7880 | 7880 | 7850 | 1533 |
| 400 | 20250305 | 132100 | 27150710560 | 7880 | 7840 | 7890 | 7820 | 3862 |
| 401 | 20250305 | 132000 | 27120284310 | 7840 | 7840 | 7880 | 7830 | 1425 |
| 402 | 20250305 | 131900 | 27109090600 | 7830 | 7820 | 7860 | 7800 | 3718 |
| 403 | 20250305 | 131800 | 27080040425 | 7820 | 7810 | 7890 | 7810 | 6147 |
| 404 | 20250305 | 131700 | 27031727085 | 7810 | 7870 | 7870 | 7810 | 4385 |
| 405 | 20250305 | 131600 | 26997375845 | 7860 | 7920 | 7920 | 7850 | 6862 |
| 406 | 20250305 | 131500 | 26943200345 | 7900 | 7870 | 7920 | 7850 | 23372 |
| 407 | 20250305 | 131400 | 26758786775 | 7880 | 7830 | 7880 | 7820 | 11593 |
| 408 | 20250305 | 131300 | 26667706145 | 7820 | 7810 | 7830 | 7800 | 4955 |
| 409 | 20250305 | 131200 | 26628978865 | 7800 | 7795 | 7820 | 7780 | 5538 |
| 410 | 20250305 | 131100 | 26585777910 | 7800 | 7790 | 7800 | 7780 | 3376 |
| 411 | 20250305 | 131000 | 26559481000 | 7800 | 7800 | 7820 | 7780 | 9822 |
| 412 | 20250305 | 130900 | 26482892790 | 7790 | 7820 | 7820 | 7790 | 5314 |
| 413 | 20250305 | 130800 | 26441410750 | 7810 | 7790 | 7840 | 7790 | 9277 |
| 414 | 20250305 | 130700 | 26368866510 | 7800 | 7790 | 7820 | 7760 | 6012 |
| 415 | 20250305 | 130600 | 26321948635 | 7760 | 7700 | 7800 | 7700 | 16314 |
| 416 | 20250305 | 130500 | 26195083475 | 7710 | 7700 | 7710 | 7690 | 4456 |
| 417 | 20250305 | 130400 | 26160752245 | 7700 | 7700 | 7710 | 7700 | 3183 |
| 418 | 20250305 | 130300 | 26136243125 | 7700 | 7710 | 7710 | 7700 | 453 |
| 419 | 20250305 | 130200 | 26132751205 | 7700 | 7700 | 7710 | 7690 | 3871 |
| 420 | 20250305 | 130100 | 26102943095 | 7700 | 7700 | 7700 | 7690 | 716 |
| 421 | 20250305 | 130000 | 26097434495 | 7690 | 7690 | 7700 | 7680 | 3578 |
| 422 | 20250305 | 125900 | 26069919735 | 7690 | 7690 | 7690 | 7680 | 840 |
| 423 | 20250305 | 125800 | 26063462165 | 7690 | 7690 | 7695 | 7680 | 617 |
| 424 | 20250305 | 125700 | 26058718780 | 7690 | 7690 | 7700 | 7690 | 473 |
| 425 | 20250305 | 125600 | 26055081210 | 7690 | 7690 | 7690 | 7680 | 4086 |
| 426 | 20250305 | 125500 | 26023666340 | 7710 | 7710 | 7710 | 7690 | 864 |
| 427 | 20250305 | 125400 | 26017015540 | 7710 | 7710 | 7710 | 7690 | 630 |
| 428 | 20250305 | 125300 | 26012165750 | 7730 | 7700 | 7730 | 7700 | 447 |
| 429 | 20250305 | 125200 | 26008718180 | 7700 | 7680 | 7710 | 7680 | 1261 |
| 430 | 20250305 | 125100 | 25999016810 | 7690 | 7690 | 7690 | 7680 | 406 |
| 431 | 20250305 | 125000 | 25995896550 | 7680 | 7690 | 7690 | 7680 | 2924 |
| 432 | 20250305 | 124900 | 25973439730 | 7680 | 7690 | 7690 | 7680 | 1778 |
| 433 | 20250305 | 124800 | 25959773540 | 7690 | 7690 | 7710 | 7690 | 717 |
| 434 | 20250305 | 124700 | 25954259660 | 7690 | 7690 | 7730 | 7680 | 3140 |
| 435 | 20250305 | 124600 | 25930106240 | 7700 | 7690 | 7700 | 7690 | 3454 |
| 436 | 20250305 | 124500 | 25903542030 | 7690 | 7710 | 7720 | 7690 | 4230 |
| 437 | 20250305 | 124400 | 25870952180 | 7720 | 7710 | 7720 | 7710 | 2422 |
| 438 | 20250305 | 124300 | 25852276560 | 7710 | 7720 | 7720 | 7710 | 2491 |
| 439 | 20250305 | 124200 | 25833061900 | 7720 | 7720 | 7720 | 7720 | 230 |
| 440 | 20250305 | 124100 | 25831286300 | 7720 | 7710 | 7720 | 7710 | 399 |
| 441 | 20250305 | 124000 | 25828208790 | 7710 | 7740 | 7740 | 7710 | 2211 |
| 442 | 20250305 | 123900 | 25811140010 | 7740 | 7730 | 7740 | 7730 | 408 |
| 443 | 20250305 | 123800 | 25807983850 | 7750 | 7740 | 7750 | 7730 | 212 |
| 444 | 20250305 | 123700 | 25806342650 | 7730 | 7770 | 7770 | 7730 | 1351 |
| 445 | 20250305 | 123600 | 25795872600 | 7770 | 7750 | 7770 | 7750 | 1249 |
| 446 | 20250305 | 123500 | 25786183760 | 7750 | 7700 | 7770 | 7690 | 4640 |
| 447 | 20250305 | 123400 | 25750376780 | 7700 | 7710 | 7710 | 7690 | 906 |
| 448 | 20250305 | 123300 | 25743396870 | 7710 | 7680 | 7710 | 7680 | 2916 |
| 449 | 20250305 | 123200 | 25720960430 | 7680 | 7690 | 7700 | 7680 | 10583 |
| 450 | 20250305 | 123100 | 25639581750 | 7700 | 7690 | 7700 | 7690 | 1938 |
| 451 | 20250305 | 123000 | 25624675930 | 7690 | 7710 | 7710 | 7690 | 8322 |
| 452 | 20250305 | 122900 | 25560609680 | 7700 | 7720 | 7720 | 7700 | 4612 |
| 453 | 20250305 | 122800 | 25525076000 | 7720 | 7710 | 7720 | 7700 | 3710 |
| 454 | 20250305 | 122700 | 25496478010 | 7710 | 7720 | 7720 | 7710 | 2026 |
| 455 | 20250305 | 122600 | 25480855840 | 7720 | 7720 | 7720 | 7710 | 498 |
| 456 | 20250305 | 122500 | 25477012910 | 7720 | 7720 | 7725 | 7720 | 1087 |
| 457 | 20250305 | 122400 | 25468621250 | 7720 | 7720 | 7730 | 7720 | 2393 |
| 458 | 20250305 | 122300 | 25450146010 | 7720 | 7740 | 7750 | 7720 | 2424 |
| 459 | 20250305 | 122200 | 25431390930 | 7730 | 7730 | 7740 | 7730 | 306 |
| 460 | 20250305 | 122100 | 25429024220 | 7730 | 7740 | 7740 | 7710 | 5704 |
| 461 | 20250305 | 122000 | 25385040560 | 7750 | 7720 | 7750 | 7710 | 2616 |
| 462 | 20250305 | 121900 | 25364848105 | 7720 | 7720 | 7720 | 7710 | 5904 |
| 463 | 20250305 | 121800 | 25319304210 | 7720 | 7750 | 7750 | 7720 | 5453 |
| 464 | 20250305 | 121700 | 25277190610 | 7750 | 7750 | 7750 | 7730 | 465 |
| 465 | 20250305 | 121600 | 25273595560 | 7750 | 7770 | 7770 | 7720 | 10756 |
| 466 | 20250305 | 121500 | 25190499850 | 7750 | 7740 | 7780 | 7740 | 139 |
| 467 | 20250305 | 121400 | 25189423540 | 7740 | 7760 | 7760 | 7740 | 1199 |
| 468 | 20250305 | 121300 | 25180134050 | 7760 | 7770 | 7770 | 7750 | 3354 |
| 469 | 20250305 | 121200 | 25154125540 | 7770 | 7770 | 7780 | 7770 | 436 |
| 470 | 20250305 | 121100 | 25150736180 | 7760 | 7770 | 7780 | 7750 | 364 |
| 471 | 20250305 | 121000 | 25147910680 | 7760 | 7780 | 7780 | 7760 | 651 |
| 472 | 20250305 | 120900 | 25142847860 | 7790 | 7760 | 7800 | 7750 | 966 |
| 473 | 20250305 | 120800 | 25135332240 | 7740 | 7740 | 7750 | 7730 | 3681 |
| 474 | 20250305 | 120700 | 25106845430 | 7750 | 7730 | 7750 | 7730 | 2311 |
| 475 | 20250305 | 120600 | 25088963070 | 7730 | 7740 | 7740 | 7730 | 1658 |
| 476 | 20250305 | 120500 | 25076142060 | 7740 | 7730 | 7740 | 7720 | 2805 |
| 477 | 20250305 | 120400 | 25054459190 | 7730 | 7740 | 7740 | 7720 | 28823 |
| 478 | 20250305 | 120300 | 24831740720 | 7750 | 7760 | 7760 | 7740 | 4035 |
| 479 | 20250305 | 120200 | 24800486910 | 7760 | 7780 | 7800 | 7750 | 5797 |
| 480 | 20250305 | 120100 | 24755492320 | 7780 | 7850 | 7870 | 7750 | 10355 |
| 481 | 20250305 | 120000 | 24674691080 | 7880 | 7760 | 7930 | 7750 | 43546 |
| 482 | 20250305 | 115900 | 24333380160 | 7770 | 7780 | 7790 | 7770 | 3296 |
| 483 | 20250305 | 115800 | 24307755660 | 7780 | 7790 | 7810 | 7780 | 706 |
| 484 | 20250305 | 115700 | 24302255190 | 7790 | 7790 | 7810 | 7790 | 769 |
| 485 | 20250305 | 115600 | 24296258650 | 7810 | 7800 | 7810 | 7790 | 1380 |
| 486 | 20250305 | 115500 | 24285502860 | 7800 | 7800 | 7810 | 7800 | 991 |
| 487 | 20250305 | 115400 | 24277773040 | 7800 | 7830 | 7840 | 7800 | 3249 |
| 488 | 20250305 | 115300 | 24252413480 | 7810 | 7800 | 7840 | 7800 | 695 |
| 489 | 20250305 | 115200 | 24246974780 | 7830 | 7810 | 7830 | 7790 | 1769 |
| 490 | 20250305 | 115100 | 24233174860 | 7820 | 7840 | 7840 | 7800 | 3279 |
| 491 | 20250305 | 115000 | 24207543290 | 7830 | 7880 | 7880 | 7820 | 3467 |
| 492 | 20250305 | 114900 | 24180337290 | 7870 | 7880 | 7880 | 7860 | 4354 |
| 493 | 20250305 | 114800 | 24146051330 | 7870 | 7890 | 7890 | 7850 | 5162 |
| 494 | 20250305 | 114700 | 24105406950 | 7860 | 7850 | 7890 | 7830 | 4370 |
| 495 | 20250305 | 114600 | 24071024620 | 7850 | 7820 | 7850 | 7820 | 4137 |
| 496 | 20250305 | 114500 | 24038602590 | 7830 | 7750 | 7850 | 7750 | 1027 |
| 497 | 20250305 | 114400 | 24030583240 | 7780 | 7740 | 7780 | 7740 | 4061 |
| 498 | 20250305 | 114300 | 23999119465 | 7740 | 7770 | 7770 | 7740 | 11930 |
| 499 | 20250305 | 114200 | 23906638105 | 7770 | 7760 | 7770 | 7760 | 2281 |
| 500 | 20250305 | 114100 | 23888932165 | 7770 | 7770 | 7780 | 7770 | 1820 |
| 501 | 20250305 | 114000 | 23874790555 | 7770 | 7780 | 7780 | 7770 | 3055 |
| 502 | 20250305 | 113900 | 23851047245 | 7770 | 7790 | 7790 | 7770 | 4567 |
| 503 | 20250305 | 113800 | 23815501875 | 7790 | 7800 | 7800 | 7790 | 835 |
| 504 | 20250305 | 113700 | 23808996990 | 7800 | 7790 | 7800 | 7780 | 2176 |
| 505 | 20250305 | 113600 | 23792045130 | 7800 | 7800 | 7810 | 7800 | 295 |
| 506 | 20250305 | 113500 | 23789743980 | 7800 | 7820 | 7820 | 7800 | 1291 |
| 507 | 20250305 | 113400 | 23779670690 | 7800 | 7810 | 7820 | 7800 | 993 |
| 508 | 20250305 | 113300 | 23771918970 | 7800 | 7790 | 7800 | 7780 | 1247 |
| 509 | 20250305 | 113200 | 23762199070 | 7790 | 7780 | 7790 | 7780 | 3746 |
| 510 | 20250305 | 113100 | 23733048370 | 7790 | 7790 | 7810 | 7780 | 4528 |
| 511 | 20250305 | 113000 | 23697765540 | 7790 | 7800 | 7800 | 7790 | 5047 |
| 512 | 20250305 | 112900 | 23658426700 | 7790 | 7800 | 7810 | 7790 | 3065 |
| 513 | 20250305 | 112800 | 23634517270 | 7810 | 7820 | 7830 | 7810 | 4315 |
| 514 | 20250305 | 112700 | 23600807100 | 7810 | 7840 | 7840 | 7810 | 1394 |
| 515 | 20250305 | 112600 | 23589903460 | 7840 | 7820 | 7840 | 7820 | 254 |
| 516 | 20250305 | 112500 | 23587912790 | 7830 | 7810 | 7830 | 7800 | 2538 |
| 517 | 20250305 | 112400 | 23568080990 | 7800 | 7800 | 7820 | 7790 | 2937 |
| 518 | 20250305 | 112300 | 23545169420 | 7800 | 7820 | 7820 | 7800 | 4907 |
| 519 | 20250305 | 112200 | 23506849170 | 7820 | 7850 | 7860 | 7820 | 4706 |
| 520 | 20250305 | 112100 | 23469971970 | 7850 | 7870 | 7870 | 7850 | 5786 |
| 521 | 20250305 | 112000 | 23424511940 | 7860 | 7860 | 7880 | 7860 | 1190 |
| 522 | 20250305 | 111900 | 23415150750 | 7880 | 7880 | 7880 | 7860 | 6230 |
| 523 | 20250305 | 111800 | 23366113210 | 7880 | 7890 | 7900 | 7880 | 6249 |
| 524 | 20250305 | 111700 | 23316838910 | 7890 | 7900 | 7910 | 7890 | 3053 |
| 525 | 20250305 | 111600 | 23292722010 | 7900 | 7920 | 7940 | 7900 | 12401 |
| 526 | 20250305 | 111500 | 23194493575 | 7930 | 7920 | 7950 | 7910 | 12803 |
| 527 | 20250305 | 111400 | 23092901295 | 7910 | 7920 | 7920 | 7900 | 4888 |
| 528 | 20250305 | 111300 | 23054241225 | 7900 | 7890 | 7930 | 7880 | 4655 |
| 529 | 20250305 | 111200 | 23017424925 | 7910 | 7890 | 7930 | 7880 | 15816 |
| 530 | 20250305 | 111100 | 22892378675 | 7890 | 7870 | 7890 | 7860 | 3797 |
| 531 | 20250305 | 111000 | 22862447345 | 7870 | 7860 | 7870 | 7850 | 1129 |
| 532 | 20250305 | 110900 | 22853573315 | 7850 | 7850 | 7860 | 7830 | 2994 |
| 533 | 20250305 | 110800 | 22830068375 | 7860 | 7840 | 7870 | 7830 | 2585 |
| 534 | 20250305 | 110700 | 22809781495 | 7830 | 7840 | 7850 | 7820 | 1988 |
| 535 | 20250305 | 110600 | 22794197065 | 7820 | 7840 | 7850 | 7820 | 1901 |
| 536 | 20250305 | 110500 | 22779301235 | 7840 | 7780 | 7860 | 7770 | 5349 |
| 537 | 20250305 | 110400 | 22737538855 | 7770 | 7780 | 7780 | 7760 | 6290 |
| 538 | 20250305 | 110300 | 22688663455 | 7780 | 7780 | 7810 | 7770 | 3422 |
| 539 | 20250305 | 110200 | 22662028545 | 7780 | 7800 | 7800 | 7780 | 1825 |
| 540 | 20250305 | 110100 | 22647809505 | 7800 | 7780 | 7810 | 7780 | 953 |
| 541 | 20250305 | 110000 | 22640386915 | 7780 | 7810 | 7810 | 7770 | 3944 |
| 542 | 20250305 | 105900 | 22609690325 | 7800 | 7770 | 7810 | 7770 | 1212 |
| 543 | 20250305 | 105800 | 22600235095 | 7780 | 7780 | 7790 | 7760 | 3802 |
| 544 | 20250305 | 105700 | 22570681125 | 7780 | 7770 | 7790 | 7760 | 5812 |
| 545 | 20250305 | 105600 | 22525498805 | 7770 | 7800 | 7800 | 7760 | 8684 |
| 546 | 20250305 | 105500 | 22457850765 | 7800 | 7820 | 7820 | 7800 | 7222 |
| 547 | 20250305 | 105400 | 22401479385 | 7820 | 7840 | 7840 | 7810 | 5681 |
| 548 | 20250305 | 105300 | 22357040840 | 7830 | 7850 | 7860 | 7830 | 3151 |
| 549 | 20250305 | 105200 | 22332300990 | 7850 | 7870 | 7870 | 7850 | 545 |
| 550 | 20250305 | 105100 | 22328019200 | 7870 | 7870 | 7880 | 7870 | 1512 |
| 551 | 20250305 | 105000 | 22316112735 | 7870 | 7860 | 7880 | 7860 | 1678 |
| 552 | 20250305 | 104900 | 22302900950 | 7860 | 7860 | 7870 | 7850 | 2907 |
| 553 | 20250305 | 104800 | 22280047450 | 7860 | 7860 | 7870 | 7850 | 1376 |
| 554 | 20250305 | 104700 | 22269232200 | 7860 | 7850 | 7860 | 7850 | 1491 |
| 555 | 20250305 | 104600 | 22257518820 | 7860 | 7850 | 7860 | 7840 | 2626 |
| 556 | 20250305 | 104500 | 22236907570 | 7850 | 7840 | 7860 | 7840 | 1668 |
| 557 | 20250305 | 104400 | 22223817340 | 7850 | 7850 | 7850 | 7840 | 3614 |
| 558 | 20250305 | 104300 | 22195467810 | 7850 | 7840 | 7850 | 7840 | 2107 |
| 559 | 20250305 | 104200 | 22178943730 | 7840 | 7870 | 7870 | 7840 | 1824 |
| 560 | 20250305 | 104100 | 22164628530 | 7870 | 7840 | 7870 | 7840 | 895 |
| 561 | 20250305 | 104000 | 22157595865 | 7850 | 7850 | 7890 | 7850 | 2445 |
| 562 | 20250305 | 103900 | 22138384245 | 7860 | 7840 | 7870 | 7840 | 3779 |
| 563 | 20250305 | 103800 | 22108712875 | 7840 | 7840 | 7850 | 7820 | 3475 |
| 564 | 20250305 | 103700 | 22081491875 | 7820 | 7910 | 7920 | 7810 | 20987 |
| 565 | 20250305 | 103600 | 21916839955 | 7920 | 7970 | 7970 | 7920 | 11523 |
| 566 | 20250305 | 103500 | 21825323490 | 7960 | 7940 | 7970 | 7930 | 10281 |
| 567 | 20250305 | 103400 | 21743533305 | 7940 | 7925 | 7940 | 7920 | 6893 |
| 568 | 20250305 | 103300 | 21688838005 | 7930 | 7910 | 7930 | 7900 | 6979 |
| 569 | 20250305 | 103200 | 21633599195 | 7900 | 7930 | 7930 | 7900 | 10455 |
| 570 | 20250305 | 103100 | 21550854045 | 7930 | 7880 | 7940 | 7880 | 6779 |
| 571 | 20250305 | 103000 | 21497185925 | 7900 | 7860 | 7900 | 7860 | 4776 |
| 572 | 20250305 | 102900 | 21459535135 | 7880 | 7920 | 7940 | 7860 | 18547 |
| 573 | 20250305 | 102800 | 21312886170 | 7920 | 7890 | 7940 | 7880 | 13102 |
| 574 | 20250305 | 102700 | 21209137410 | 7880 | 7860 | 7890 | 7860 | 8268 |
| 575 | 20250305 | 102600 | 21144000660 | 7870 | 7850 | 7870 | 7840 | 4262 |
| 576 | 20250305 | 102500 | 21110538690 | 7840 | 7830 | 7860 | 7810 | 3956 |
| 577 | 20250305 | 102400 | 21079518910 | 7830 | 7865 | 7870 | 7810 | 13872 |
| 578 | 20250305 | 102300 | 20970582305 | 7870 | 7865 | 7870 | 7850 | 5496 |
| 579 | 20250305 | 102200 | 20927377925 | 7870 | 7845 | 7870 | 7830 | 9384 |
| 580 | 20250305 | 102100 | 20853756615 | 7840 | 7770 | 7850 | 7770 | 9328 |
| 581 | 20250305 | 102000 | 20781014155 | 7780 | 7760 | 7780 | 7750 | 1310 |
| 582 | 20250305 | 101900 | 20770832280 | 7770 | 7790 | 7790 | 7740 | 8220 |
| 583 | 20250305 | 101800 | 20707012840 | 7780 | 7780 | 7800 | 7760 | 6041 |
| 584 | 20250305 | 101700 | 20660049090 | 7770 | 7750 | 7770 | 7740 | 2863 |
| 585 | 20250305 | 101600 | 20637842255 | 7770 | 7790 | 7800 | 7740 | 5935 |
| 586 | 20250305 | 101500 | 20591698745 | 7760 | 7770 | 7800 | 7760 | 11690 |
| 587 | 20250305 | 101400 | 20500680335 | 7760 | 7740 | 7760 | 7740 | 7304 |
| 588 | 20250305 | 101300 | 20444054445 | 7740 | 7740 | 7750 | 7735 | 3909 |
| 589 | 20250305 | 101200 | 20413794555 | 7740 | 7750 | 7750 | 7730 | 10120 |
| 590 | 20250305 | 101100 | 20335452625 | 7750 | 7740 | 7760 | 7730 | 8354 |
| 591 | 20250305 | 101000 | 20270749295 | 7750 | 7740 | 7750 | 7740 | 4147 |
| 592 | 20250305 | 100900 | 20238638005 | 7750 | 7730 | 7750 | 7730 | 5607 |
| 593 | 20250305 | 100800 | 20195258125 | 7730 | 7780 | 7790 | 7720 | 29088 |
| 594 | 20250305 | 100700 | 19969935785 | 7780 | 7840 | 7850 | 7780 | 46304 |
| 595 | 20250305 | 100600 | 19608380685 | 7850 | 7840 | 7860 | 7840 | 1658 |
| 596 | 20250305 | 100500 | 19595379805 | 7840 | 7850 | 7850 | 7830 | 9479 |
| 597 | 20250305 | 100400 | 19521073735 | 7850 | 7855 | 7870 | 7850 | 6418 |
| 598 | 20250305 | 100300 | 19470686520 | 7855 | 7880 | 7880 | 7850 | 9984 |
| 599 | 20250305 | 100200 | 19392193280 | 7870 | 7900 | 7900 | 7870 | 4314 |
| 600 | 20250305 | 100100 | 19358168450 | 7900 | 7900 | 7920 | 7890 | 8776 |
| 601 | 20250305 | 100000 | 19288886680 | 7910 | 7910 | 7920 | 7910 | 2318 |
| 602 | 20250305 | 095900 | 19270549270 | 7910 | 7920 | 7920 | 7900 | 823 |
| 603 | 20250305 | 095800 | 19264036250 | 7900 | 7880 | 7910 | 7880 | 3957 |
| 604 | 20250305 | 095700 | 19232819030 | 7890 | 7870 | 7890 | 7870 | 11316 |
| 605 | 20250305 | 095600 | 19143745910 | 7870 | 7890 | 7890 | 7870 | 5328 |
| 606 | 20250305 | 095500 | 19101753210 | 7890 | 7880 | 7900 | 7880 | 3310 |
| 607 | 20250305 | 095400 | 19075660130 | 7890 | 7900 | 7910 | 7880 | 5925 |
| 608 | 20250305 | 095300 | 19028919180 | 7900 | 7890 | 7920 | 7890 | 4474 |
| 609 | 20250305 | 095200 | 18993583670 | 7880 | 7890 | 7890 | 7880 | 2420 |
| 610 | 20250305 | 095100 | 18974495460 | 7900 | 7880 | 7920 | 7880 | 4830 |
| 611 | 20250305 | 095000 | 18936375100 | 7890 | 7880 | 7890 | 7870 | 2384 |
| 612 | 20250305 | 094900 | 18917594690 | 7870 | 7890 | 7890 | 7840 | 13140 |
| 613 | 20250305 | 094800 | 18814212330 | 7890 | 7890 | 7930 | 7880 | 7260 |
| 614 | 20250305 | 094700 | 18756926355 | 7890 | 7960 | 7960 | 7890 | 7604 |
| 615 | 20250305 | 094600 | 18696779635 | 7960 | 7970 | 7980 | 7950 | 4177 |
| 616 | 20250305 | 094500 | 18663507235 | 7970 | 8000 | 8000 | 7960 | 17651 |
| 617 | 20250305 | 094400 | 18522628915 | 7990 | 7970 | 8000 | 7960 | 6080 |
| 618 | 20250305 | 094300 | 18474101935 | 7990 | 7910 | 7990 | 7890 | 6350 |
| 619 | 20250305 | 094200 | 18423633995 | 7910 | 7890 | 7930 | 7880 | 6486 |
| 620 | 20250305 | 094100 | 18372381795 | 7880 | 7910 | 7920 | 7880 | 7209 |
| 621 | 20250305 | 094000 | 18315426185 | 7900 | 7920 | 7930 | 7880 | 12485 |
| 622 | 20250305 | 093900 | 18216759835 | 7930 | 7920 | 7930 | 7900 | 5800 |
| 623 | 20250305 | 093800 | 18170854155 | 7920 | 7870 | 7920 | 7840 | 18437 |
| 624 | 20250305 | 093700 | 18025930400 | 7860 | 7900 | 7910 | 7860 | 26711 |
| 625 | 20250305 | 093600 | 17815586490 | 7910 | 7940 | 7940 | 7900 | 18127 |
| 626 | 20250305 | 093500 | 17672161325 | 7940 | 7960 | 7970 | 7940 | 10806 |
| 627 | 20250305 | 093400 | 17586269660 | 7960 | 7980 | 7990 | 7950 | 7064 |
| 628 | 20250305 | 093300 | 17529965170 | 7980 | 8000 | 8000 | 7960 | 8922 |
| 629 | 20250305 | 093200 | 17458766405 | 8000 | 8020 | 8020 | 7990 | 6435 |
| 630 | 20250305 | 093100 | 17407245580 | 8020 | 8020 | 8050 | 8010 | 10985 |
| 631 | 20250305 | 093000 | 17318963620 | 8020 | 7980 | 8020 | 7960 | 18684 |
| 632 | 20250305 | 092900 | 17169547590 | 7980 | 7950 | 8000 | 7950 | 11404 |
| 633 | 20250305 | 092800 | 17078554000 | 7950 | 7930 | 7950 | 7920 | 10036 |
| 634 | 20250305 | 092700 | 16998926500 | 7950 | 7950 | 7970 | 7930 | 7900 |
| 635 | 20250305 | 092600 | 16936200265 | 7950 | 7930 | 7950 | 7900 | 16008 |
| 636 | 20250305 | 092500 | 16809542440 | 7940 | 7960 | 7970 | 7920 | 14762 |
| 637 | 20250305 | 092400 | 16692195640 | 7970 | 8080 | 8080 | 7960 | 42347 |
| 638 | 20250305 | 092300 | 16353099640 | 8070 | 8060 | 8090 | 8060 | 11924 |
| 639 | 20250305 | 092200 | 16256869110 | 8070 | 8090 | 8105 | 8040 | 31198 |
| 640 | 20250305 | 092100 | 16004876845 | 8080 | 8030 | 8130 | 8030 | 49215 |
| 641 | 20250305 | 092000 | 15606630305 | 8040 | 7950 | 8040 | 7950 | 38598 |
| 642 | 20250305 | 091900 | 15297914515 | 7960 | 7950 | 7980 | 7900 | 22931 |
| 643 | 20250305 | 091800 | 15115935760 | 7950 | 8040 | 8050 | 7950 | 40356 |
| 644 | 20250305 | 091700 | 14793210325 | 8050 | 8020 | 8050 | 8020 | 5677 |
| 645 | 20250305 | 091600 | 14747617385 | 8020 | 8050 | 8060 | 8020 | 14588 |
| 646 | 20250305 | 091500 | 14630422515 | 8050 | 8100 | 8100 | 8030 | 13392 |
| 647 | 20250305 | 091400 | 14522515965 | 8100 | 8080 | 8100 | 8030 | 19996 |
| 648 | 20250305 | 091300 | 14361380105 | 8070 | 8120 | 8130 | 8060 | 31775 |
| 649 | 20250305 | 091200 | 14103865085 | 8130 | 7970 | 8130 | 7970 | 29830 |
| 650 | 20250305 | 091100 | 13863176785 | 7970 | 8040 | 8100 | 7970 | 77541 |
| 651 | 20250305 | 091000 | 13240538520 | 8040 | 7940 | 8120 | 7930 | 74071 |
| 652 | 20250305 | 090900 | 12647490475 | 7950 | 7920 | 7970 | 7830 | 87194 |
| 653 | 20250305 | 090800 | 11959120010 | 7900 | 8070 | 8130 | 7800 | 197249 |
| 654 | 20250305 | 090700 | 10386025670 | 8090 | 8110 | 8130 | 8050 | 63361 |
| 655 | 20250305 | 090600 | 9873598075 | 8110 | 8230 | 8250 | 8010 | 137989 |
| 656 | 20250305 | 090500 | 8754527455 | 8250 | 8350 | 8370 | 8210 | 80825 |
| 657 | 20250305 | 090400 | 8083343800 | 8340 | 8360 | 8420 | 8250 | 105755 |
| 658 | 20250305 | 090300 | 7201836630 | 8340 | 8580 | 8590 | 8200 | 278289 |
| 659 | 20250305 | 090200 | 4864157025 | 8580 | 8480 | 8670 | 8470 | 571462 |
| 660 | 20250305 | 090100 | 0 | 7470 | 7470 | 7470 | 7470 | 0 |
| 661 | 20250305 | 090000 | 0 | 7470 | 7470 | 7470 | 7470 | 0 |