KissMeData/085660/price/prices-20240301.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160654	57	100.00	KSQ150	제약	N	N	N	N	N	19460	190	2	0.99	6393429200	331881	54.67	19310	19470	19010	25050	13490	19270	19263.45	8.75	5233	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10959	-129.73	3.85	12	0.59	-150.00	5060.00	23100	20230912	-15.76	11790	20230726	65.06	21000	-7.33	20240327	16480	18.08	20240228	23100	-15.76	20230912	11790	65.06	20230726	2.84	N	085660	500	281 억	4929583	N	N	2853	N	N
3	20240329	150657	57	100.00	KSQ150	제약	N	N	N	N	N	19380	110	2	0.57	5631025960	292608	48.20	19310	19450	19010	25050	13490	19270	19244.22	8.75	-295	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10914	-129.20	3.83	12	0.52	-150.00	5060.00	23100	20230912	-16.10	11790	20230726	64.38	21000	-7.71	20240327	16480	17.60	20240228	23100	-16.10	20230912	11790	64.38	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
4	20240329	140653	57	100.00	KSQ150	제약	N	N	N	N	N	19280	10	2	0.05	4775572310	248345	40.91	19310	19450	19010	25050	13490	19270	19229.51	8.75	-3892	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10857	-128.53	3.81	12	0.44	-150.00	5060.00	23100	20230912	-16.54	11790	20230726	63.53	21000	-8.19	20240327	16480	16.99	20240228	23100	-16.54	20230912	11790	63.53	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
5	20240329	130643	57	100.00	KSQ150	제약	N	N	N	N	N	19170	-100	5	-0.52	4304713140	223868	36.88	19310	19450	19010	25050	13490	19270	19228.71	8.75	-840	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10795	-127.80	3.79	12	0.40	-150.00	5060.00	23100	20230912	-17.01	11790	20230726	62.60	21000	-8.71	20240327	16480	16.32	20240228	23100	-17.01	20230912	11790	62.60	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
6	20240329	120650	57	100.00	KSQ150	제약	N	N	N	N	N	19150	-120	5	-0.62	4022483210	209141	34.45	19310	19450	19010	25050	13490	19270	19233.27	8.75	2394	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10784	-127.67	3.78	12	0.37	-150.00	5060.00	23100	20230912	-17.10	11790	20230726	62.43	21000	-8.81	20240327	16480	16.20	20240228	23100	-17.10	20230912	11790	62.43	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
7	20240329	110640	57	100.00	KSQ150	제약	N	N	N	N	N	19270	0	3	0.00	3419824590	177735	29.28	19310	19450	19010	25050	13490	19270	19241.06	8.75	14647	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10852	-128.47	3.81	12	0.32	-150.00	5060.00	23100	20230912	-16.58	11790	20230726	63.44	21000	-8.24	20240327	16480	16.93	20240228	23100	-16.58	20230912	11790	63.44	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
8	20240329	100642	57	100.00	KSQ150	제약	N	N	N	N	N	19320	50	2	0.26	2328380600	121281	19.98	19310	19450	19010	25050	13490	19270	19197.94	8.75	3104	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10880	-128.80	3.82	12	0.22	-150.00	5060.00	23100	20230912	-16.36	11790	20230726	63.87	21000	-8.00	20240327	16480	17.23	20240228	23100	-16.36	20230912	11790	63.87	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
9	20240329	090641	57	100.00	KSQ150	제약	N	N	N	N	N	19130	-140	5	-0.73	543981160	28276	4.66	19310	19450	19110	25050	13490	19270	19237.70	8.75	-3293	19983	19626	19443	19086	18903	19535	18995	282	5780	500	12960	10	1	56314443	10773	-127.53	3.78	12	0.05	-150.00	5060.00	23100	20230912	-17.19	11790	20230726	62.26	21000	-8.90	20240327	16480	16.08	20240228	23100	-17.19	20230912	11790	62.26	20230726	2.84	N	085660	500	281 억	4929583	N	N	72	N	N
10	20240328	160647	57	100.00	KSQ150	제약	N	N	N	N	N	19270	-310	5	-1.58	11665051290	600047	33.86	19650	19800	19260	25450	13710	19580	19440.75	8.91	-77935	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10852	-128.47	3.81	12	1.07	-150.00	5060.00	23100	20230912	-16.58	11790	20230726	63.44	21000	-8.24	20240327	16480	16.93	20240228	23100	-16.58	20230912	11790	63.44	20230726	2.86	N	085660	500	281 억	5017081	N	N	72	N	N
11	20240328	150648	57	100.00	KSQ150	제약	N	N	N	N	N	19270	-310	5	-1.58	11193851440	575599	32.48	19650	19800	19260	25450	13710	19580	19447.30	8.91	-78608	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10852	-128.47	3.81	12	1.02	-150.00	5060.00	23100	20230912	-16.58	11790	20230726	63.44	21000	-8.24	20240327	16480	16.93	20240228	23100	-16.58	20230912	11790	63.44	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
12	20240328	140640	57	100.00	KSQ150	제약	N	N	N	N	N	19330	-250	5	-1.28	10335514480	531106	29.97	19650	19800	19260	25450	13710	19580	19460.36	8.91	-73494	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10886	-128.87	3.82	12	0.94	-150.00	5060.00	23100	20230912	-16.32	11790	20230726	63.95	21000	-7.95	20240327	16480	17.29	20240228	23100	-16.32	20230912	11790	63.95	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
13	20240328	130638	57	100.00	KSQ150	제약	N	N	N	N	N	19330	-250	5	-1.28	9256330800	475230	26.81	19650	19800	19260	25450	13710	19580	19477.58	8.91	-56725	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10886	-128.87	3.82	12	0.84	-150.00	5060.00	23100	20230912	-16.32	11790	20230726	63.95	21000	-7.95	20240327	16480	17.29	20240228	23100	-16.32	20230912	11790	63.95	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
14	20240328	120643	57	100.00	KSQ150	제약	N	N	N	N	N	19600	20	2	0.10	7908766000	405808	22.90	19650	19800	19260	25450	13710	19580	19488.93	8.91	-30775	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	11038	-130.67	3.87	12	0.72	-150.00	5060.00	23100	20230912	-15.15	11790	20230726	66.24	21000	-6.67	20240327	16480	18.93	20240228	23100	-15.15	20230912	11790	66.24	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
15	20240328	110643	57	100.00	KSQ150	제약	N	N	N	N	N	19390	-190	5	-0.97	5672337700	291929	16.47	19650	19690	19260	25450	13710	19580	19430.53	8.91	-11021	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10919	-129.27	3.83	12	0.52	-150.00	5060.00	23100	20230912	-16.06	11790	20230726	64.46	21000	-7.67	20240327	16480	17.66	20240228	23100	-16.06	20230912	11790	64.46	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
16	20240328	100637	57	100.00	KSQ150	제약	N	N	N	N	N	19430	-150	5	-0.77	4257969280	219036	12.36	19650	19690	19260	25450	13710	19580	19439.57	8.91	-26425	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	10942	-129.53	3.84	12	0.39	-150.00	5060.00	23100	20230912	-15.89	11790	20230726	64.80	21000	-7.48	20240327	16480	17.90	20240228	23100	-15.89	20230912	11790	64.80	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
17	20240328	090653	57	100.00	KSQ150	제약	N	N	N	N	N	19610	30	2	0.15	827262250	42337	2.39	19650	19690	19430	25450	13710	19580	19539.92	8.91	-5062	21560	20570	20010	19020	18460	20290	18740	282	5870	500	12960	10	1	56314443	11043	-130.73	3.88	12	0.08	-150.00	5060.00	23100	20230912	-15.11	11790	20230726	66.33	21000	-6.62	20240327	16480	18.99	20240228	23100	-15.11	20230912	11790	66.33	20230726	2.86	N	085660	500	281 억	5017081	N	N	208	N	N
18	20240327	160650	57	100.00	KSQ150	제약	N	N	N	N	N	19580	40	2	0.20	35648720090	1768292	306.20	19730	21000	19450	25400	13680	19540	20160.35	8.91	-1069	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	10	1	56314443	11026	-130.53	3.87	12	3.14	-150.00	5060.00	23100	20230912	-15.24	11790	20230726	66.07	21000	-6.76	20240327	16480	18.81	20240228	23100	-15.24	20230912	11790	66.07	20230726	2.65	N	085660	500	281 억	5015136	N	N	208	N	N
19	20240327	150651	57	100.00	KSQ150	제약	N	N	N	N	N	19640	100	2	0.51	34543019340	1711862	296.43	19730	21000	19450	25400	13680	19540	20178.66	8.91	-11930	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	10	1	56314443	11060	-130.93	3.88	12	3.04	-150.00	5060.00	23100	20230912	-14.98	11790	20230726	66.58	21000	-6.48	20240327	16480	19.17	20240228	23100	-14.98	20230912	11790	66.58	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
20	20240327	140650	57	100.00	KSQ150	제약	N	N	N	N	N	19690	150	2	0.77	31793812480	1571800	272.18	19730	21000	19450	25400	13680	19540	20227.69	8.91	949	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	10	1	56314443	11088	-131.27	3.89	12	2.79	-150.00	5060.00	23100	20230912	-14.76	11790	20230726	67.01	21000	-6.24	20240327	16480	19.48	20240228	23100	-14.76	20230912	11790	67.01	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
21	20240327	130651	57	100.00	KSQ150	제약	N	N	N	N	N	20000	460	2	2.35	28207890220	1390985	240.87	19730	21000	19450	25400	13680	19540	20279.13	8.91	49515	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	50	1	56314443	11263	-133.33	3.95	12	2.47	-150.00	5060.00	23100	20230912	-13.42	11790	20230726	69.64	21000	-4.76	20240327	16480	21.36	20240228	23100	-13.42	20230912	11790	69.64	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
22	20240327	120653	57	100.00	KSQ150	제약	N	N	N	N	N	20350	810	2	4.15	25812457570	1271576	220.19	19730	21000	19450	25400	13680	19540	20299.64	8.91	78837	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	50	1	56314443	11460	-135.67	4.02	12	2.26	-150.00	5060.00	23100	20230912	-11.90	11790	20230726	72.60	21000	-3.10	20240327	16480	23.48	20240228	23100	-11.90	20230912	11790	72.60	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
23	20240327	110649	57	100.00	KSQ150	제약	N	N	N	N	N	20050	510	2	2.61	22380416120	1101993	190.83	19730	21000	19450	25400	13680	19540	20309.11	8.91	75665	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	50	1	56314443	11291	-133.67	3.96	12	1.96	-150.00	5060.00	23100	20230912	-13.20	11790	20230726	70.06	21000	-4.52	20240327	16480	21.66	20240228	23100	-13.20	20230912	11790	70.06	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
24	20240327	100646	57	100.00	KSQ150	제약	N	N	N	N	N	20750	1210	2	6.19	12522694520	619454	107.27	19730	21000	19450	25400	13680	19540	20215.81	8.91	39256	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	50	1	56314443	11685	-138.33	4.10	12	1.10	-150.00	5060.00	23100	20230912	-10.17	11790	20230726	76.00	21000	-1.19	20240327	16480	25.91	20240228	23100	-10.17	20230912	11790	76.00	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
25	20240327	090651	57	100.00	KSQ150	제약	N	N	N	N	N	19770	230	2	1.18	1302235110	65683	11.37	19730	19960	19670	25400	13680	19540	19826.50	8.91	5621	20126	19832	19616	19322	19106	19725	19215	282	5860	500	12960	10	1	56314443	11133	-131.80	3.91	12	0.12	-150.00	5060.00	23100	20230912	-14.42	11790	20230726	67.68	20000	-1.15	20240102	16480	19.96	20240228	23100	-14.42	20230912	11790	67.68	20230726	2.65	N	085660	500	281 억	5015136	N	N	6319	N	N
26	20240326	160546	57	100.00	KSQ150	제약	N	N	N	N	N	19540	-210	5	-1.06	11249594250	573693	37.85	19680	19910	19400	25650	13830	19750	19609.09	9.00	-45809	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	11004	-23.12	3.74	12	1.02	-845.00	5227.00	23100	20230912	-15.41	11790	20230726	65.73	20000	-2.30	20240102	16480	18.57	20240228	23100	-15.41	20230912	11790	65.73	20230726	2.64	N	085660	500	281 억	5070424	N	N	6318	N	N
27	20240326	150643	57	100.00	KSQ150	제약	N	N	N	N	N	19520	-230	5	-1.16	10834785940	552447	36.45	19680	19910	19400	25650	13830	19750	19612.30	9.00	-45044	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	10993	-23.10	3.73	12	0.98	-845.00	5227.00	23100	20230912	-15.50	11790	20230726	65.56	20000	-2.40	20240102	16480	18.45	20240228	23100	-15.50	20230912	11790	65.56	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
28	20240326	140639	57	100.00	KSQ150	제약	N	N	N	N	N	19490	-260	5	-1.32	10164495580	518108	34.19	19680	19910	19400	25650	13830	19750	19618.43	9.00	-50358	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	10976	-23.07	3.73	12	0.92	-845.00	5227.00	23100	20230912	-15.63	11790	20230726	65.31	20000	-2.55	20240102	16480	18.26	20240228	23100	-15.63	20230912	11790	65.31	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
29	20240326	130637	57	100.00	KSQ150	제약	N	N	N	N	N	19440	-310	5	-1.57	8472269110	431162	28.45	19680	19910	19440	25650	13830	19750	19649.80	9.00	-62574	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	10948	-23.01	3.72	12	0.77	-845.00	5227.00	23100	20230912	-15.84	11790	20230726	64.89	20000	-2.80	20240102	16480	17.96	20240228	23100	-15.84	20230912	11790	64.89	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
30	20240326	120639	57	100.00	KSQ150	제약	N	N	N	N	N	19640	-110	5	-0.56	5654074050	286793	18.92	19680	19910	19520	25650	13830	19750	19714.80	9.00	-11399	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	11060	-23.24	3.76	12	0.51	-845.00	5227.00	23100	20230912	-14.98	11790	20230726	66.58	20000	-1.80	20240102	16480	19.17	20240228	23100	-14.98	20230912	11790	66.58	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
31	20240326	110633	57	100.00	KSQ150	제약	N	N	N	N	N	19750	0	3	0.00	5058030410	256501	16.92	19680	19910	19520	25650	13830	19750	19719.31	9.00	-10965	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	11122	-23.37	3.78	12	0.46	-845.00	5227.00	23100	20230912	-14.50	11790	20230726	67.51	20000	-1.25	20240102	16480	19.84	20240228	23100	-14.50	20230912	11790	67.51	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
32	20240326	100641	57	100.00	KSQ150	제약	N	N	N	N	N	19780	30	2	0.15	3961808600	200846	13.25	19680	19910	19520	25650	13830	19750	19725.58	9.00	-1299	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	11139	-23.41	3.78	12	0.36	-845.00	5227.00	23100	20230912	-14.37	11790	20230726	67.77	20000	-1.10	20240102	16480	20.02	20240228	23100	-14.37	20230912	11790	67.77	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
33	20240326	090640	57	100.00	KSQ150	제약	N	N	N	N	N	19650	-100	5	-0.51	566246230	28795	1.90	19680	19730	19590	25650	13830	19750	19664.12	9.00	-11737	20663	20206	19543	19086	18423	20435	19315	282	5900	500	12960	10	1	56314443	11066	-23.25	3.76	12	0.05	-845.00	5227.00	23100	20230912	-14.94	11790	20230726	66.67	20000	-1.75	20240102	16480	19.24	20240228	23100	-14.94	20230912	11790	66.67	20230726	2.64	N	085660	500	281 억	5070424	N	N	11975	N	N
34	20240325	160702	57	100.00	KSQ150	제약	N	N	N	N	N	19750	770	2	4.06	29765664540	1510704	517.17	18990	20000	18880	24650	13290	18980	19703.55	9.36	-201509	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11122	-23.37	3.78	12	2.68	-845.00	5227.00	23100	20230912	-14.50	11790	20230726	67.51	20000	0.00	20240102	16480	19.84	20240228	23100	-14.50	20230912	11790	67.51	20230726	2.59	N	085660	500	281 억	5268735	N	N	11975	N	N
35	20240325	150706	57	100.00	KSQ150	제약	N	N	N	N	N	19660	680	2	3.58	28783595640	1460797	500.08	18990	20000	18880	24650	13290	18980	19704.45	9.36	-193452	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11071	-23.27	3.76	12	2.59	-845.00	5227.00	23100	20230912	-14.89	11790	20230726	66.75	20000	0.00	20240102	16480	19.30	20240228	23100	-14.89	20230912	11790	66.75	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
36	20240325	140703	57	100.00	KSQ150	제약	N	N	N	N	N	19700	720	2	3.79	27026607500	1371428	469.49	18990	20000	18880	24650	13290	18980	19707.36	9.36	-183602	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11094	-23.31	3.77	12	2.44	-845.00	5227.00	23100	20230912	-14.72	11790	20230726	67.09	20000	0.00	20240102	16480	19.54	20240228	23100	-14.72	20230912	11790	67.09	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
37	20240325	130705	57	100.00	KSQ150	제약	N	N	N	N	N	19680	700	2	3.69	25976435380	1318177	451.26	18990	20000	18880	24650	13290	18980	19706.80	9.36	-173523	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11083	-23.29	3.77	12	2.34	-845.00	5227.00	23100	20230912	-14.81	11790	20230726	66.92	20000	0.00	20240102	16480	19.42	20240228	23100	-14.81	20230912	11790	66.92	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
38	20240325	120707	57	100.00	KSQ150	제약	N	N	N	N	N	19840	860	2	4.53	24909629170	1264088	432.74	18990	20000	18880	24650	13290	18980	19706.10	9.36	-178222	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11173	-23.48	3.80	12	2.24	-845.00	5227.00	23100	20230912	-14.11	11790	20230726	68.28	20000	0.00	20240102	16480	20.39	20240228	23100	-14.11	20230912	11790	68.28	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
39	20240325	110704	57	100.00	KSQ150	제약	N	N	N	N	N	19830	850	2	4.48	23297442130	1182990	404.98	18990	20000	18880	24650	13290	18980	19694.20	9.36	-190424	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11167	-23.47	3.79	12	2.10	-845.00	5227.00	23100	20230912	-14.16	11790	20230726	68.19	20000	0.00	20240102	16480	20.33	20240228	23100	-14.16	20230912	11790	68.19	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
40	20240325	100704	57	100.00	KSQ150	제약	N	N	N	N	N	19710	730	2	3.85	16690777980	850795	291.26	18990	19900	18880	24650	13290	18980	19618.49	9.36	-153129	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11100	-23.33	3.77	12	1.51	-845.00	5227.00	23100	20230912	-14.68	11790	20230726	67.18	20000	-1.45	20240102	16480	19.60	20240228	23100	-14.68	20230912	11790	67.18	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
41	20240325	090706	57	100.00	KSQ150	제약	N	N	N	N	N	19600	620	2	3.27	2210287360	113788	38.95	18990	19660	18880	24650	13290	18980	19427.92	9.36	-39539	19440	19210	19010	18780	18580	19110	18680	282	5670	500	12960	10	1	56314443	11038	-23.20	3.75	12	0.20	-845.00	5227.00	23100	20230912	-15.15	11790	20230726	66.24	20000	-2.00	20240102	16480	18.93	20240228	23100	-15.15	20230912	11790	66.24	20230726	2.59	N	085660	500	281 억	5268735	N	N	4364	N	N
42	20240322	160704	57	100.00	KSQ150	제약	N	N	N	N	N	18980	-140	5	-0.73	5483026630	288423	74.62	19190	19240	18810	24850	13390	19120	19010.53	9.35	-199	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10688	-22.46	3.63	12	0.51	-845.00	5227.00	23100	20230912	-17.84	11790	20230726	60.98	20000	-5.10	20240102	16480	15.17	20240228	23100	-17.84	20230912	11790	60.98	20230726	2.58	N	085660	500	281 억	5265084	N	N	4364	N	N
43	20240322	150706	57	100.00	KSQ150	제약	N	N	N	N	N	19010	-110	5	-0.58	5156237380	271217	70.17	19190	19240	18810	24850	13390	19120	19011.48	9.35	-3429	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10705	-22.50	3.64	12	0.48	-845.00	5227.00	23100	20230912	-17.71	11790	20230726	61.24	20000	-4.95	20240102	16480	15.35	20240228	23100	-17.71	20230912	11790	61.24	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
44	20240322	140700	57	100.00	KSQ150	제약	N	N	N	N	N	19090	-30	5	-0.16	4330971610	227959	58.98	19190	19240	18810	24850	13390	19120	18998.91	9.35	2822	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10750	-22.59	3.65	12	0.40	-845.00	5227.00	23100	20230912	-17.36	11790	20230726	61.92	20000	-4.55	20240102	16480	15.84	20240228	23100	-17.36	20230912	11790	61.92	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
45	20240322	130703	57	100.00	KSQ150	제약	N	N	N	N	N	19120	0	3	0.00	3895558950	205145	53.08	19190	19240	18810	24850	13390	19120	18989.30	9.35	225	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10767	-22.63	3.66	12	0.36	-845.00	5227.00	23100	20230912	-17.23	11790	20230726	62.17	20000	-4.40	20240102	16480	16.02	20240228	23100	-17.23	20230912	11790	62.17	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
46	20240322	120658	57	100.00	KSQ150	제약	N	N	N	N	N	18970	-150	5	-0.78	3535435790	186239	48.19	19190	19240	18810	24850	13390	19120	18983.33	9.35	-1301	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10683	-22.45	3.63	12	0.33	-845.00	5227.00	23100	20230912	-17.88	11790	20230726	60.90	20000	-5.15	20240102	16480	15.11	20240228	23100	-17.88	20230912	11790	60.90	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
47	20240322	110705	57	100.00	KSQ150	제약	N	N	N	N	N	19020	-100	5	-0.52	3255227780	171488	44.37	19190	19240	18810	24850	13390	19120	18982.25	9.35	-1767	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10711	-22.51	3.64	12	0.30	-845.00	5227.00	23100	20230912	-17.66	11790	20230726	61.32	20000	-4.90	20240102	16480	15.41	20240228	23100	-17.66	20230912	11790	61.32	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
48	20240322	100659	57	100.00	KSQ150	제약	N	N	N	N	N	18910	-210	5	-1.10	2564487860	135018	34.93	19190	19240	18810	24850	13390	19120	18993.67	9.35	-19051	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10649	-22.38	3.62	12	0.24	-845.00	5227.00	23100	20230912	-18.14	11790	20230726	60.39	20000	-5.45	20240102	16480	14.75	20240228	23100	-18.14	20230912	11790	60.39	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
49	20240322	090656	57	100.00	KSQ150	제약	N	N	N	N	N	19100	-20	5	-0.10	293762920	15378	3.98	19190	19190	19030	24850	13390	19120	19102.80	9.35	-6422	19813	19466	19243	18896	18673	19355	18785	282	5730	500	12960	10	1	56314443	10756	-22.60	3.65	12	0.03	-845.00	5227.00	23100	20230912	-17.32	11790	20230726	62.00	20000	-4.50	20240102	16480	15.90	20240228	23100	-17.32	20230912	11790	62.00	20230726	2.58	N	085660	500	281 억	5265084	N	N	954	N	N
50	20240321	160704	57	100.00	KSQ150	제약	N	N	N	N	N	19120	-50	5	-0.26	7397471240	384521	39.76	19190	19590	19020	24900	13420	19170	19238.30	9.34	27660	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10767	-22.63	3.66	12	0.68	-845.00	5227.00	23100	20230912	-17.23	11790	20230726	62.17	20000	-4.40	20240102	16480	16.02	20240228	23100	-17.23	20230912	11790	62.17	20230726	2.57	N	085660	500	281 억	5258985	N	N	954	N	N
51	20240321	150659	57	100.00	KSQ150	제약	N	N	N	N	N	19100	-70	5	-0.37	7064907290	367114	37.96	19190	19590	19020	24900	13420	19170	19244.47	9.34	27191	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10756	-22.60	3.65	12	0.65	-845.00	5227.00	23100	20230912	-17.32	11790	20230726	62.00	20000	-4.50	20240102	16480	15.90	20240228	23100	-17.32	20230912	11790	62.00	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
52	20240321	140700	57	100.00	KSQ150	제약	N	N	N	N	N	19130	-40	5	-0.21	6437374910	334269	34.57	19190	19590	19020	24900	13420	19170	19258.09	9.34	22054	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10773	-22.64	3.66	12	0.59	-845.00	5227.00	23100	20230912	-17.19	11790	20230726	62.26	20000	-4.35	20240102	16480	16.08	20240228	23100	-17.19	20230912	11790	62.26	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
53	20240321	130649	57	100.00	KSQ150	제약	N	N	N	N	N	19120	-50	5	-0.26	5875133580	304873	31.53	19190	19590	19020	24900	13420	19170	19270.79	9.34	17469	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10767	-22.63	3.66	12	0.54	-845.00	5227.00	23100	20230912	-17.23	11790	20230726	62.17	20000	-4.40	20240102	16480	16.02	20240228	23100	-17.23	20230912	11790	62.17	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
54	20240321	120659	57	100.00	KSQ150	제약	N	N	N	N	N	19120	-50	5	-0.26	5518171200	286234	29.60	19190	19590	19020	24900	13420	19170	19278.57	9.34	20525	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10767	-22.63	3.66	12	0.51	-845.00	5227.00	23100	20230912	-17.23	11790	20230726	62.17	20000	-4.40	20240102	16480	16.02	20240228	23100	-17.23	20230912	11790	62.17	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
55	20240321	110657	57	100.00	KSQ150	제약	N	N	N	N	N	19100	-70	5	-0.37	4879435690	252891	26.15	19190	19590	19020	24900	13420	19170	19294.67	9.34	18537	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10756	-22.60	3.65	12	0.45	-845.00	5227.00	23100	20230912	-17.32	11790	20230726	62.00	20000	-4.50	20240102	16480	15.90	20240228	23100	-17.32	20230912	11790	62.00	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
56	20240321	100701	57	100.00	KSQ150	제약	N	N	N	N	N	19250	80	2	0.42	3598895700	186128	19.25	19190	19590	19020	24900	13420	19170	19335.69	9.34	9207	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10841	-22.78	3.68	12	0.33	-845.00	5227.00	23100	20230912	-16.67	11790	20230726	63.27	20000	-3.75	20240102	16480	16.81	20240228	23100	-16.67	20230912	11790	63.27	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
57	20240321	090703	57	100.00	KSQ150	제약	N	N	N	N	N	19180	10	2	0.05	635858270	33189	3.43	19190	19350	19020	24900	13420	19170	19158.67	9.34	-3082	20250	19710	19080	18540	17910	19980	18810	282	5730	500	12960	10	1	56314443	10801	-22.70	3.67	12	0.06	-845.00	5227.00	23100	20230912	-16.97	11790	20230726	62.68	20000	-4.10	20240102	16480	16.38	20240228	23100	-16.97	20230912	11790	62.68	20230726	2.57	N	085660	500	281 억	5258985	N	N	17	N	N
58	20240320	160653	57	100.00	KSQ150	제약	N	N	N	N	N	19170	860	2	4.70	18461161480	962208	293.15	18450	19620	18450	23800	12820	18310	19186.27	9.17	90357	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10795	-22.69	3.67	12	1.71	-845.00	5227.00	23100	20230912	-17.01	11790	20230726	62.60	20000	-4.15	20240102	16480	16.32	20240228	23100	-17.01	20230912	11790	62.60	20230726	2.59	N	085660	500	281 억	5164574	N	N	17	N	N
59	20240320	150655	57	100.00	KSQ150	제약	N	N	N	N	N	19280	970	2	5.30	17286150250	901068	274.53	18450	19620	18450	23800	12820	18310	19184.07	9.17	78407	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10857	-22.82	3.69	12	1.60	-845.00	5227.00	23100	20230912	-16.54	11790	20230726	63.53	20000	-3.60	20240102	16480	16.99	20240228	23100	-16.54	20230912	11790	63.53	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
60	20240320	140659	57	100.00	KSQ150	제약	N	N	N	N	N	19100	790	2	4.31	15698359720	818168	249.27	18450	19620	18450	23800	12820	18310	19187.21	9.17	66872	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10756	-22.60	3.65	12	1.45	-845.00	5227.00	23100	20230912	-17.32	11790	20230726	62.00	20000	-4.50	20240102	16480	15.90	20240228	23100	-17.32	20230912	11790	62.00	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
61	20240320	130700	57	100.00	KSQ150	제약	N	N	N	N	N	19100	790	2	4.31	15080876670	785714	239.38	18450	19620	18450	23800	12820	18310	19193.85	9.17	73100	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10756	-22.60	3.65	12	1.40	-845.00	5227.00	23100	20230912	-17.32	11790	20230726	62.00	20000	-4.50	20240102	16480	15.90	20240228	23100	-17.32	20230912	11790	62.00	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
62	20240320	120653	57	100.00	KSQ150	제약	N	N	N	N	N	19020	710	2	3.88	14369555450	748418	228.02	18450	19620	18450	23800	12820	18310	19199.91	9.17	75182	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10711	-22.51	3.64	12	1.33	-845.00	5227.00	23100	20230912	-17.66	11790	20230726	61.32	20000	-4.90	20240102	16480	15.41	20240228	23100	-17.66	20230912	11790	61.32	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
63	20240320	110655	57	100.00	KSQ150	제약	N	N	N	N	N	19000	690	2	3.77	13499743480	702486	214.03	18450	19620	18450	23800	12820	18310	19217.10	9.17	77038	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10700	-22.49	3.63	12	1.25	-845.00	5227.00	23100	20230912	-17.75	11790	20230726	61.15	20000	-5.00	20240102	16480	15.29	20240228	23100	-17.75	20230912	11790	61.15	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
64	20240320	100652	57	100.00	KSQ150	제약	N	N	N	N	N	19330	1020	2	5.57	11016221150	572335	174.37	18450	19620	18450	23800	12820	18310	19247.86	9.17	103981	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10886	-22.88	3.70	12	1.02	-845.00	5227.00	23100	20230912	-16.32	11790	20230726	63.95	20000	-3.35	20240102	16480	17.29	20240228	23100	-16.32	20230912	11790	63.95	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
65	20240320	090652	57	100.00	KSQ150	제약	N	N	N	N	N	18600	290	2	1.58	534429060	28691	8.74	18450	18780	18450	23800	12820	18310	18627.06	9.17	7272	19090	18700	18440	18050	17790	18570	17920	282	5490	500	12960	10	1	56314443	10474	-22.01	3.56	12	0.05	-845.00	5227.00	23100	20230912	-19.48	11790	20230726	57.76	20000	-7.00	20240102	16480	12.86	20240228	23100	-19.48	20230912	11790	57.76	20230726	2.59	N	085660	500	281 억	5164574	N	N	5131	N	N
66	20240319	160645	57	100.00	KSQ150	제약	N	N	N	N	N	18310	-580	5	-3.07	6037645670	327614	25.48	18700	18830	18180	24550	13230	18890	18428.62	9.27	-75167	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10311	-21.67	3.50	12	0.58	-845.00	5227.00	23100	20230912	-20.74	11790	20230726	55.30	20000	-8.45	20240102	16480	11.10	20240228	23100	-20.74	20230912	11790	55.30	20230726	2.58	N	085660	500	281 억	5220296	N	N	5131	N	N
67	20240319	150654	57	100.00	KSQ150	제약	N	N	N	N	N	18340	-550	5	-2.91	5810623520	315218	24.52	18700	18830	18180	24550	13230	18890	18432.90	9.27	-74980	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10328	-21.70	3.51	12	0.56	-845.00	5227.00	23100	20230912	-20.61	11790	20230726	55.56	20000	-8.30	20240102	16480	11.29	20240228	23100	-20.61	20230912	11790	55.56	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
68	20240319	140655	57	100.00	KSQ150	제약	N	N	N	N	N	18270	-620	5	-3.28	5470316800	296631	23.07	18700	18830	18180	24550	13230	18890	18440.68	9.27	-74335	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10289	-21.62	3.50	12	0.53	-845.00	5227.00	23100	20230912	-20.91	11790	20230726	54.96	20000	-8.65	20240102	16480	10.86	20240228	23100	-20.91	20230912	11790	54.96	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
69	20240319	130625	57	100.00	KSQ150	제약	N	N	N	N	N	18240	-650	5	-3.44	5085322600	275537	21.43	18700	18830	18180	24550	13230	18890	18455.21	9.27	-70176	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10272	-21.59	3.49	12	0.49	-845.00	5227.00	23100	20230912	-21.04	11790	20230726	54.71	20000	-8.80	20240102	16480	10.68	20240228	23100	-21.04	20230912	11790	54.71	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
70	20240319	120651	57	100.00	KSQ150	제약	N	N	N	N	N	18270	-620	5	-3.28	4407094490	238370	18.54	18700	18830	18260	24550	13230	18890	18487.57	9.27	-48261	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10289	-21.62	3.50	12	0.42	-845.00	5227.00	23100	20230912	-20.91	11790	20230726	54.96	20000	-8.65	20240102	16480	10.86	20240228	23100	-20.91	20230912	11790	54.96	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
71	20240319	110650	57	100.00	KSQ150	제약	N	N	N	N	N	18330	-560	5	-2.96	3863758610	208661	16.23	18700	18830	18290	24550	13230	18890	18515.97	9.27	-34093	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10322	-21.69	3.51	12	0.37	-845.00	5227.00	23100	20230912	-20.65	11790	20230726	55.47	20000	-8.35	20240102	16480	11.23	20240228	23100	-20.65	20230912	11790	55.47	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
72	20240319	100653	57	100.00	KSQ150	제약	N	N	N	N	N	18580	-310	5	-1.64	2463591490	132510	10.31	18700	18830	18420	24550	13230	18890	18590.54	9.27	-25656	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10463	-21.99	3.55	12	0.24	-845.00	5227.00	23100	20230912	-19.57	11790	20230726	57.59	20000	-7.10	20240102	16480	12.74	20240228	23100	-19.57	20230912	11790	57.59	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
73	20240319	090652	57	100.00	KSQ150	제약	N	N	N	N	N	18660	-230	5	-1.22	614432310	32912	2.56	18700	18800	18580	24550	13230	18890	18665.33	9.27	-5489	20623	19756	18553	17686	16483	20190	18120	282	5660	500	12960	10	1	56314443	10508	-22.08	3.57	12	0.06	-845.00	5227.00	23100	20230912	-19.22	11790	20230726	58.27	20000	-6.70	20240102	16480	13.23	20240228	23100	-19.22	20230912	11790	58.27	20230726	2.58	N	085660	500	281 억	5220296	N	N	1836	N	N
74	20240318	160648	57	100.00	KSQ150	제약	N	N	N	N	N	18890	1420	2	8.13	23936524080	1279778	222.55	17470	19420	17350	22700	12230	17470	18703.63	9.14	95051	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10638	-22.36	3.61	12	2.27	-845.00	5227.00	23100	20230912	-18.23	11790	20230726	60.22	20000	-5.55	20240102	16480	14.62	20240228	23100	-18.23	20230912	11790	60.22	20230726	2.59	N	085660	500	281 억	5146112	N	N	1836	N	N
75	20240318	150650	57	100.00	KSQ150	제약	N	N	N	N	N	18860	1390	2	7.96	23249742550	1243414	216.23	17470	19420	17350	22700	12230	17470	18698.42	9.14	98781	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10621	-22.32	3.61	12	2.21	-845.00	5227.00	23100	20230912	-18.35	11790	20230726	59.97	20000	-5.70	20240102	16480	14.44	20240228	23100	-18.35	20230912	11790	59.97	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
76	20240318	140649	57	100.00	KSQ150	제약	N	N	N	N	N	18920	1450	2	8.30	21422680220	1146094	199.31	17470	19420	17350	22700	12230	17470	18692.02	9.14	89190	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10655	-22.39	3.62	12	2.04	-845.00	5227.00	23100	20230912	-18.10	11790	20230726	60.47	20000	-5.40	20240102	16480	14.81	20240228	23100	-18.10	20230912	11790	60.47	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
77	20240318	130649	57	100.00	KSQ150	제약	N	N	N	N	N	18440	970	2	5.55	8082755430	446226	77.60	17470	18530	17350	22700	12230	17470	18113.75	9.14	49726	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10384	-21.82	3.53	12	0.79	-845.00	5227.00	23100	20230912	-20.17	11790	20230726	56.40	20000	-7.80	20240102	16480	11.89	20240228	23100	-20.17	20230912	11790	56.40	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
78	20240318	120645	57	100.00	KSQ150	제약	N	N	N	N	N	18500	1030	2	5.90	7209990480	398835	69.36	17470	18530	17350	22700	12230	17470	18077.79	9.14	50530	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10418	-21.89	3.54	12	0.71	-845.00	5227.00	23100	20230912	-19.91	11790	20230726	56.91	20000	-7.50	20240102	16480	12.26	20240228	23100	-19.91	20230912	11790	56.91	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
79	20240318	110649	57	100.00	KSQ150	제약	N	N	N	N	N	18250	780	2	4.46	5326553000	296561	51.57	17470	18330	17350	22700	12230	17470	17961.25	9.14	20916	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10277	-21.60	3.49	12	0.53	-845.00	5227.00	23100	20230912	-21.00	11790	20230726	54.79	20000	-8.75	20240102	16480	10.74	20240228	23100	-21.00	20230912	11790	54.79	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
80	20240318	100648	57	100.00	KSQ150	제약	N	N	N	N	N	18200	730	2	4.18	4486226300	250259	43.52	17470	18330	17350	22700	12230	17470	17926.53	9.14	2448	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	10249	-21.54	3.48	12	0.44	-845.00	5227.00	23100	20230912	-21.21	11790	20230726	54.37	20000	-9.00	20240102	16480	10.44	20240228	23100	-21.21	20230912	11790	54.37	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
81	20240318	090647	57	100.00	KSQ150	제약	N	N	N	N	N	17400	-70	5	-0.40	591946460	33998	5.91	17470	17470	17350	22700	12230	17470	17411.02	9.14	-4158	18736	18102	17766	17132	16796	17935	16965	282	5230	500	12960	10	1	56314443	9799	-20.59	3.33	12	0.06	-845.00	5227.00	23100	20230912	-24.68	11790	20230726	47.58	20000	-13.00	20240102	16480	5.58	20240228	23100	-24.68	20230912	11790	47.58	20230726	2.59	N	085660	500	281 억	5146112	N	N	1440	N	N
82	20240315	160641	57	100.00	KSQ150	제약	N	N	N	N	N	17470	-930	5	-5.05	10169613890	571950	184.54	18230	18400	17430	23900	12880	18400	17781.67	9.52	-229961	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	9838	-20.67	3.34	12	1.02	-845.00	5227.00	23100	20230912	-24.37	11790	20230726	48.18	20000	-12.65	20240102	16480	6.01	20240228	23100	-24.37	20230912	11790	48.18	20230726	2.59	N	085660	500	281 억	5358931	N	N	1440	N	N
83	20240315	150617	57	100.00	KSQ150	제약	N	N	N	N	N	17530	-870	5	-4.73	9552421250	536646	173.15	18230	18400	17430	23900	12880	18400	17800.18	9.52	-223340	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	9872	-20.75	3.35	12	0.95	-845.00	5227.00	23100	20230912	-24.11	11790	20230726	48.69	20000	-12.35	20240102	16480	6.37	20240228	23100	-24.11	20230912	11790	48.69	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
84	20240315	140606	57	100.00	KSQ150	제약	N	N	N	N	N	17520	-880	5	-4.78	8211657080	460002	148.42	18230	18400	17470	23900	12880	18400	17851.30	9.52	-200874	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	9866	-20.73	3.35	12	0.82	-845.00	5227.00	23100	20230912	-24.16	11790	20230726	48.60	20000	-12.40	20240102	16480	6.31	20240228	23100	-24.16	20230912	11790	48.60	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
85	20240315	130644	57	100.00	KSQ150	제약	N	N	N	N	N	17640	-760	5	-4.13	6533543080	364539	117.62	18230	18400	17570	23900	12880	18400	17922.69	9.52	-159263	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	9934	-20.88	3.37	12	0.65	-845.00	5227.00	23100	20230912	-23.64	11790	20230726	49.62	20000	-11.80	20240102	16480	7.04	20240228	23100	-23.64	20230912	11790	49.62	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
86	20240315	120643	57	100.00	KSQ150	제약	N	N	N	N	N	17790	-610	5	-3.32	5290558320	294189	94.92	18230	18400	17700	23900	12880	18400	17983.47	9.52	-124400	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	10018	-21.05	3.40	12	0.52	-845.00	5227.00	23100	20230912	-22.99	11790	20230726	50.89	20000	-11.05	20240102	16480	7.95	20240228	23100	-22.99	20230912	11790	50.89	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
87	20240315	110638	57	100.00	KSQ150	제약	N	N	N	N	N	17980	-420	5	-2.28	4010689420	222405	71.76	18230	18400	17860	23900	12880	18400	18033.19	9.52	-95087	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	10125	-21.28	3.44	12	0.39	-845.00	5227.00	23100	20230912	-22.16	11790	20230726	52.50	20000	-10.10	20240102	16480	9.10	20240228	23100	-22.16	20230912	11790	52.50	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
88	20240315	100641	57	100.00	KSQ150	제약	N	N	N	N	N	18010	-390	5	-2.12	2539545370	140469	45.32	18230	18400	17930	23900	12880	18400	18078.94	9.52	-50514	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	10142	-21.31	3.45	12	0.25	-845.00	5227.00	23100	20230912	-22.03	11790	20230726	52.76	20000	-9.95	20240102	16480	9.28	20240228	23100	-22.03	20230912	11790	52.76	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
89	20240315	090645	57	100.00	KSQ150	제약	N	N	N	N	N	18270	-130	5	-0.71	247451300	13539	4.37	18230	18400	18230	23900	12880	18400	18276.51	9.52	-6685	19053	18726	18493	18166	17933	18610	18050	282	5500	500	12960	10	1	56314443	10289	-21.62	3.50	12	0.02	-845.00	5227.00	23100	20230912	-20.91	11790	20230726	54.96	20000	-8.65	20240102	16480	10.86	20240228	23100	-20.91	20230912	11790	54.96	20230726	2.59	N	085660	500	281 억	5358931	N	N	130	N	N
90	20240314	160635	57	100.00	KSQ150	제약	N	N	N	N	N	18400	-260	5	-1.39	5700990870	309242	64.24	18660	18820	18260	24250	13070	18660	18435.44	9.53	-10877	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10362	-21.78	3.52	12	0.55	-845.00	5227.00	23100	20230912	-20.35	11790	20230726	56.06	20000	-8.00	20240102	16480	11.65	20240228	23100	-20.35	20230912	11790	56.06	20230726	2.57	N	085660	500	281 억	5369116	N	N	127	N	N
91	20240314	150639	57	100.00	KSQ150	제약	N	N	N	N	N	18380	-280	5	-1.50	5207939640	282417	58.67	18660	18820	18260	24250	13070	18660	18440.60	9.53	-10092	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10351	-21.75	3.52	12	0.50	-845.00	5227.00	23100	20230912	-20.43	11790	20230726	55.89	20000	-8.10	20240102	16480	11.53	20240228	23100	-20.43	20230912	11790	55.89	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
92	20240314	140638	57	100.00	KSQ150	제약	N	N	N	N	N	18420	-240	5	-1.29	4570437180	247672	51.45	18660	18820	18260	24250	13070	18660	18453.59	9.53	-13001	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10373	-21.80	3.52	12	0.44	-845.00	5227.00	23100	20230912	-20.26	11790	20230726	56.23	20000	-7.90	20240102	16480	11.77	20240228	23100	-20.26	20230912	11790	56.23	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
93	20240314	130633	57	100.00	KSQ150	제약	N	N	N	N	N	18340	-320	5	-1.71	4246015210	230075	47.80	18660	18820	18260	24250	13070	18660	18454.92	9.53	-16454	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10328	-21.70	3.51	12	0.41	-845.00	5227.00	23100	20230912	-20.61	11790	20230726	55.56	20000	-8.30	20240102	16480	11.29	20240228	23100	-20.61	20230912	11790	55.56	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
94	20240314	120635	57	100.00	KSQ150	제약	N	N	N	N	N	18420	-240	5	-1.29	3444077860	186334	38.71	18660	18820	18320	24250	13070	18660	18483.36	9.53	-763	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10373	-21.80	3.52	12	0.33	-845.00	5227.00	23100	20230912	-20.26	11790	20230726	56.23	20000	-7.90	20240102	16480	11.77	20240228	23100	-20.26	20230912	11790	56.23	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
95	20240314	110635	57	100.00	KSQ150	제약	N	N	N	N	N	18380	-280	5	-1.50	3001057930	162310	33.72	18660	18820	18320	24250	13070	18660	18489.67	9.53	-2126	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10351	-21.75	3.52	12	0.29	-845.00	5227.00	23100	20230912	-20.43	11790	20230726	55.89	20000	-8.10	20240102	16480	11.53	20240228	23100	-20.43	20230912	11790	55.89	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
96	20240314	100640	57	100.00	KSQ150	제약	N	N	N	N	N	18410	-250	5	-1.34	2165729470	116906	24.29	18660	18820	18320	24250	13070	18660	18525.39	9.53	-6400	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10367	-21.79	3.52	12	0.21	-845.00	5227.00	23100	20230912	-20.30	11790	20230726	56.15	20000	-7.95	20240102	16480	11.71	20240228	23100	-20.30	20230912	11790	56.15	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
97	20240314	090638	57	100.00	KSQ150	제약	N	N	N	N	N	18730	70	2	0.38	318429340	17012	3.53	18660	18820	18580	24250	13070	18660	18717.92	9.53	5876	19406	19032	18756	18382	18106	18895	18245	282	5590	500	12960	10	1	56314443	10548	-22.17	3.58	12	0.03	-845.00	5227.00	23100	20230912	-18.92	11790	20230726	58.86	20000	-6.35	20240102	16480	13.65	20240228	23100	-18.92	20230912	11790	58.86	20230726	2.57	N	085660	500	281 억	5369116	N	N	1730	N	N
98	20240313	160630	57	100.00	KSQ150	제약	N	N	N	N	N	18660	-300	5	-1.58	8963170750	477735	95.71	19120	19130	18480	24600	13280	18960	18761.94	9.47	39188	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10508	-22.08	3.57	12	0.85	-845.00	5227.00	23100	20230912	-19.22	11790	20230726	58.27	20000	-6.70	20240102	16480	13.23	20240228	23100	-19.22	20230912	11790	58.27	20230726	2.61	N	085660	500	281 억	5330458	N	N	1730	N	N
99	20240313	150629	57	100.00	KSQ150	제약	N	N	N	N	N	18680	-280	5	-1.48	8683918620	462755	92.71	19120	19130	18480	24600	13280	18960	18765.69	9.47	38721	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10520	-22.11	3.57	12	0.82	-845.00	5227.00	23100	20230912	-19.13	11790	20230726	58.44	20000	-6.60	20240102	16480	13.35	20240228	23100	-19.13	20230912	11790	58.44	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
100	20240313	140633	57	100.00	KSQ150	제약	N	N	N	N	N	18580	-380	5	-2.00	7976348720	424763	85.10	19120	19130	18480	24600	13280	18960	18778.35	9.47	33177	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10463	-21.99	3.55	12	0.75	-845.00	5227.00	23100	20230912	-19.57	11790	20230726	57.59	20000	-7.10	20240102	16480	12.74	20240228	23100	-19.57	20230912	11790	57.59	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
101	20240313	130636	57	100.00	KSQ150	제약	N	N	N	N	N	18620	-340	5	-1.79	6464453000	343308	68.78	19120	19130	18490	24600	13280	18960	18829.89	9.47	11448	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10486	-22.04	3.56	12	0.61	-845.00	5227.00	23100	20230912	-19.39	11790	20230726	57.93	20000	-6.90	20240102	16480	12.99	20240228	23100	-19.39	20230912	11790	57.93	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
102	20240313	120632	57	100.00	KSQ150	제약	N	N	N	N	N	18630	-330	5	-1.74	5003926850	264626	53.01	19120	19130	18570	24600	13280	18960	18909.43	9.47	-1118	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10491	-22.05	3.56	12	0.47	-845.00	5227.00	23100	20230912	-19.35	11790	20230726	58.02	20000	-6.85	20240102	16480	13.05	20240228	23100	-19.35	20230912	11790	58.02	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
103	20240313	110630	57	100.00	KSQ150	제약	N	N	N	N	N	19010	50	2	0.26	3317904290	174751	35.01	19120	19130	18800	24600	13280	18960	18986.47	9.47	9780	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10705	-22.50	3.64	12	0.31	-845.00	5227.00	23100	20230912	-17.71	11790	20230726	61.24	20000	-4.95	20240102	16480	15.35	20240228	23100	-17.71	20230912	11790	61.24	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
104	20240313	100628	57	100.00	KSQ150	제약	N	N	N	N	N	18970	10	2	0.05	2388146110	125786	25.20	19120	19130	18800	24600	13280	18960	18985.79	9.47	-1232	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10683	-22.45	3.63	12	0.22	-845.00	5227.00	23100	20230912	-17.88	11790	20230726	60.90	20000	-5.15	20240102	16480	15.11	20240228	23100	-17.88	20230912	11790	60.90	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
105	20240313	090631	57	100.00	KSQ150	제약	N	N	N	N	N	18810	-150	5	-0.79	649089950	34171	6.85	19120	19120	18800	24600	13280	18960	18995.35	9.47	-23089	20000	19480	19210	18690	18420	19345	18555	282	5640	500	12960	10	1	56314443	10593	-22.26	3.60	12	0.06	-845.00	5227.00	23100	20230912	-18.57	11790	20230726	59.54	20000	-5.95	20240102	16480	14.14	20240228	23100	-18.57	20230912	11790	59.54	20230726	2.61	N	085660	500	281 억	5330458	N	N	769	N	N
106	20240312	160623	57	100.00	KSQ150	제약	N	N	N	N	N	18960	-270	5	-1.40	9535036850	496150	63.35	19230	19730	18940	24950	13470	19230	19218.21	9.52	-29095	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10677	-22.44	3.63	12	0.88	-845.00	5227.00	23100	20230912	-17.92	11790	20230726	60.81	20000	-5.20	20240102	16480	15.05	20240228	23100	-17.92	20230912	11790	60.81	20230726	2.57	N	085660	500	281 억	5362984	N	N	769	N	N
107	20240312	150621	57	100.00	KSQ150	제약	N	N	N	N	N	19010	-220	5	-1.14	9051362380	470657	60.10	19230	19730	18940	24950	13470	19230	19231.34	9.52	-29992	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10705	-22.50	3.64	12	0.84	-845.00	5227.00	23100	20230912	-17.71	11790	20230726	61.24	20000	-4.95	20240102	16480	15.35	20240228	23100	-17.71	20230912	11790	61.24	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
108	20240312	140617	57	100.00	KSQ150	제약	N	N	N	N	N	19070	-160	5	-0.83	8002705810	415483	53.05	19230	19730	18950	24950	13470	19230	19261.27	9.52	-14439	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10739	-22.57	3.65	12	0.74	-845.00	5227.00	23100	20230912	-17.45	11790	20230726	61.75	20000	-4.65	20240102	16480	15.72	20240228	23100	-17.45	20230912	11790	61.75	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
109	20240312	130556	57	100.00	KSQ150	제약	N	N	N	N	N	19050	-180	5	-0.94	7053070690	365539	46.68	19230	19730	18980	24950	13470	19230	19295.13	9.52	158	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10728	-22.54	3.64	12	0.65	-845.00	5227.00	23100	20230912	-17.53	11790	20230726	61.58	20000	-4.75	20240102	16480	15.59	20240228	23100	-17.53	20230912	11790	61.58	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
110	20240312	120625	57	100.00	KSQ150	제약	N	N	N	N	N	19050	-180	5	-0.94	6660882420	344972	44.05	19230	19730	18980	24950	13470	19230	19308.66	9.52	-67	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10728	-22.54	3.64	12	0.61	-845.00	5227.00	23100	20230912	-17.53	11790	20230726	61.58	20000	-4.75	20240102	16480	15.59	20240228	23100	-17.53	20230912	11790	61.58	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
111	20240312	110623	57	100.00	KSQ150	제약	N	N	N	N	N	19160	-70	5	-0.36	5812229830	300578	38.38	19230	19730	18980	24950	13470	19230	19337.13	9.52	9257	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10790	-22.67	3.67	12	0.53	-845.00	5227.00	23100	20230912	-17.06	11790	20230726	62.51	20000	-4.20	20240102	16480	16.26	20240228	23100	-17.06	20230912	11790	62.51	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
112	20240312	100622	57	100.00	KSQ150	제약	N	N	N	N	N	19380	150	2	0.78	4671243340	241479	30.83	19230	19730	18980	24950	13470	19230	19344.68	9.52	14997	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10914	-22.93	3.71	12	0.43	-845.00	5227.00	23100	20230912	-16.10	11790	20230726	64.38	20000	-3.10	20240102	16480	17.60	20240228	23100	-16.10	20230912	11790	64.38	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
113	20240312	090622	57	100.00	KSQ150	제약	N	N	N	N	N	19170	-60	5	-0.31	615800860	31963	4.08	19230	19450	19110	24950	13470	19230	19266.98	9.52	-6450	20223	19726	19393	18896	18563	19560	18730	282	5720	500	12960	10	1	56314443	10795	-22.69	3.67	12	0.06	-845.00	5227.00	23100	20230912	-17.01	11790	20230726	62.60	20000	-4.15	20240102	16480	16.32	20240228	23100	-17.01	20230912	11790	62.60	20230726	2.57	N	085660	500	281 억	5362984	N	N	2871	N	N
114	20240311	160621	57	100.00	KSQ150	제약	N	N	N	N	N	19230	170	2	0.89	15106861040	777247	90.03	19250	19890	19060	24750	13350	19060	19436.62	9.55	-25109	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10829	-22.76	3.68	12	1.38	-845.00	5227.00	23100	20230912	-16.75	11790	20230726	63.10	20000	-3.85	20240102	16480	16.69	20240228	23100	-16.75	20230912	11790	63.10	20230726	2.47	N	085660	500	281 억	5378306	N	N	2871	N	N
115	20240311	150622	57	100.00	KSQ150	제약	N	N	N	N	N	19180	120	2	0.63	14648723230	753410	87.27	19250	19890	19060	24750	13350	19060	19443.26	9.55	-24229	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10801	-22.70	3.67	12	1.34	-845.00	5227.00	23100	20230912	-16.97	11790	20230726	62.68	20000	-4.10	20240102	16480	16.38	20240228	23100	-16.97	20230912	11790	62.68	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
116	20240311	140619	57	100.00	KSQ150	제약	N	N	N	N	N	19130	70	2	0.37	14195711640	729755	84.53	19250	19890	19060	24750	13350	19060	19452.74	9.55	-24422	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10773	-22.64	3.66	12	1.30	-845.00	5227.00	23100	20230912	-17.19	11790	20230726	62.26	20000	-4.35	20240102	16480	16.08	20240228	23100	-17.19	20230912	11790	62.26	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
117	20240311	130620	57	100.00	KSQ150	제약	N	N	N	N	N	19080	20	2	0.10	13312074660	683477	79.17	19250	19890	19070	24750	13350	19060	19477.03	9.55	-30949	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10745	-22.58	3.65	12	1.21	-845.00	5227.00	23100	20230912	-17.40	11790	20230726	61.83	20000	-4.60	20240102	16480	15.78	20240228	23100	-17.40	20230912	11790	61.83	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
118	20240311	120621	57	100.00	KSQ150	제약	N	N	N	N	N	19250	190	2	1.00	12008202600	615412	71.28	19250	19890	19170	24750	13350	19060	19512.51	9.55	-27888	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10841	-22.78	3.68	12	1.09	-845.00	5227.00	23100	20230912	-16.67	11790	20230726	63.27	20000	-3.75	20240102	16480	16.81	20240228	23100	-16.67	20230912	11790	63.27	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
119	20240311	110617	57	100.00	KSQ150	제약	N	N	N	N	N	19230	170	2	0.89	11064216020	566326	65.60	19250	19890	19210	24750	13350	19060	19536.89	9.55	-12963	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10829	-22.76	3.68	12	1.01	-845.00	5227.00	23100	20230912	-16.75	11790	20230726	63.10	20000	-3.85	20240102	16480	16.69	20240228	23100	-16.75	20230912	11790	63.10	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
120	20240311	100610	57	100.00	KSQ150	제약	N	N	N	N	N	19450	390	2	2.05	8978841620	458696	53.13	19250	19890	19210	24750	13350	19060	19574.78	9.55	5888	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	10953	-23.02	3.72	12	0.81	-845.00	5227.00	23100	20230912	-15.80	11790	20230726	64.97	20000	-2.75	20240102	16480	18.02	20240228	23100	-15.80	20230912	11790	64.97	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
121	20240311	090614	57	100.00	KSQ150	제약	N	N	N	N	N	19830	770	2	4.04	3799433870	193691	22.44	19250	19880	19210	24750	13350	19060	19616.14	9.55	8634	19693	19376	18953	18636	18213	19535	18795	282	5690	500	12960	10	1	56314443	11167	-23.47	3.79	12	0.34	-845.00	5227.00	23100	20230912	-14.16	11790	20230726	68.19	20000	-0.85	20240102	16480	20.33	20240228	23100	-14.16	20230912	11790	68.19	20230726	2.47	N	085660	500	281 억	5378306	N	N	6036	N	N
122	20240308	160619	57	100.00	KSQ150	제약	N	N	N	N	N	19060	0	3	0.00	16256582200	858335	43.99	19000	19270	18530	24750	13350	19060	18939.60	9.17	173498	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10734	-22.56	3.65	12	1.52	-845.00	5227.00	23100	20230912	-17.49	11790	20230726	61.66	20000	-4.70	20240102	16480	15.66	20240228	23100	-17.49	20230912	11790	61.66	20230726	2.60	N	085660	500	281 억	5163562	N	N	6036	N	N
123	20240308	150616	57	100.00	KSQ150	제약	N	N	N	N	N	19070	10	2	0.05	15662240690	827151	42.39	19000	19270	18530	24750	13350	19060	18935.16	9.17	166273	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10739	-22.57	3.65	12	1.47	-845.00	5227.00	23100	20230912	-17.45	11790	20230726	61.75	20000	-4.65	20240102	16480	15.72	20240228	23100	-17.45	20230912	11790	61.75	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
124	20240308	140614	57	100.00	KSQ150	제약	N	N	N	N	N	19070	10	2	0.05	13523750770	714908	36.64	19000	19270	18530	24750	13350	19060	18916.77	9.17	106389	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10739	-22.57	3.65	12	1.27	-845.00	5227.00	23100	20230912	-17.45	11790	20230726	61.75	20000	-4.65	20240102	16480	15.72	20240228	23100	-17.45	20230912	11790	61.75	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
125	20240308	130612	57	100.00	KSQ150	제약	N	N	N	N	N	19050	-10	5	-0.05	12036354520	636986	32.64	19000	19270	18530	24750	13350	19060	18895.79	9.17	82749	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10728	-22.54	3.64	12	1.13	-845.00	5227.00	23100	20230912	-17.53	11790	20230726	61.58	20000	-4.75	20240102	16480	15.59	20240228	23100	-17.53	20230912	11790	61.58	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
126	20240308	120612	57	100.00	KSQ150	제약	N	N	N	N	N	18760	-300	5	-1.57	10451992150	553359	28.36	19000	19270	18530	24750	13350	19060	18888.26	9.17	52940	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10565	-22.20	3.59	12	0.98	-845.00	5227.00	23100	20230912	-18.79	11790	20230726	59.12	20000	-6.20	20240102	16480	13.83	20240228	23100	-18.79	20230912	11790	59.12	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
127	20240308	110613	57	100.00	KSQ150	제약	N	N	N	N	N	18720	-340	5	-1.78	9348385200	494564	25.34	19000	19270	18530	24750	13350	19060	18902.27	9.17	37590	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10542	-22.15	3.58	12	0.88	-845.00	5227.00	23100	20230912	-18.96	11790	20230726	58.78	20000	-6.40	20240102	16480	13.59	20240228	23100	-18.96	20230912	11790	58.78	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
128	20240308	100609	57	100.00	KSQ150	제약	N	N	N	N	N	18870	-190	5	-1.00	5323704560	279682	14.33	19000	19270	18810	24750	13350	19060	19034.85	9.17	29243	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10627	-22.33	3.61	12	0.50	-845.00	5227.00	23100	20230912	-18.31	11790	20230726	60.05	20000	-5.65	20240102	16480	14.50	20240228	23100	-18.31	20230912	11790	60.05	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
129	20240308	090609	57	100.00	KSQ150	제약	N	N	N	N	N	19090	30	2	0.16	778005360	40914	2.10	19000	19140	18920	24750	13350	19060	19015.60	9.17	8435	20266	19662	18796	18192	17326	19965	18495	282	5690	500	12960	10	1	56314443	10750	-22.59	3.65	12	0.07	-845.00	5227.00	23100	20230912	-17.36	11790	20230726	61.92	20000	-4.55	20240102	16480	15.84	20240228	23100	-17.36	20230912	11790	61.92	20230726	2.60	N	085660	500	281 억	5163562	N	N	4202	N	N
130	20240307	160610	57	100.00	KSQ150	제약	N	N	N	N	N	19060	970	2	5.36	36739870450	1941879	218.85	18110	19400	17930	23500	12670	18090	18919.44	8.78	197575	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10734	-22.56	3.65	12	3.45	-845.00	5227.00	23100	20230912	-17.49	11790	20230726	61.66	20000	-4.70	20240102	16480	15.66	20240228	23100	-17.49	20230912	11790	61.66	20230726	2.60	N	085660	500	281 억	4946220	N	N	4202	N	N
131	20240307	150551	57	100.00	KSQ150	제약	N	N	N	N	N	19080	990	2	5.47	35570347970	1880651	211.95	18110	19400	17930	23500	12670	18090	18913.85	8.78	197128	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10745	-22.58	3.65	12	3.34	-845.00	5227.00	23100	20230912	-17.40	11790	20230726	61.83	20000	-4.60	20240102	16480	15.78	20240228	23100	-17.40	20230912	11790	61.83	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
132	20240307	140601	57	100.00	KSQ150	제약	N	N	N	N	N	19080	990	2	5.47	30646959670	1624421	183.08	18110	19300	17930	23500	12670	18090	18866.39	8.78	112807	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10745	-22.58	3.65	12	2.88	-845.00	5227.00	23100	20230912	-17.40	11790	20230726	61.83	20000	-4.60	20240102	16480	15.78	20240228	23100	-17.40	20230912	11790	61.83	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
133	20240307	130604	57	100.00	KSQ150	제약	N	N	N	N	N	19110	1020	2	5.64	28284359130	1500631	169.12	18110	19300	17930	23500	12670	18090	18848.31	8.78	100631	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10762	-22.62	3.66	12	2.66	-845.00	5227.00	23100	20230912	-17.27	11790	20230726	62.09	20000	-4.45	20240102	16480	15.96	20240228	23100	-17.27	20230912	11790	62.09	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
134	20240307	120605	57	100.00	KSQ150	제약	N	N	N	N	N	18830	740	2	4.09	26649411240	1414080	159.37	18110	19300	17930	23500	12670	18090	18845.76	8.78	66227	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10604	-22.28	3.60	12	2.51	-845.00	5227.00	23100	20230912	-18.48	11790	20230726	59.71	20000	-5.85	20240102	16480	14.26	20240228	23100	-18.48	20230912	11790	59.71	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
135	20240307	110609	57	100.00	KSQ150	제약	N	N	N	N	N	19070	980	2	5.42	24757309480	1314021	148.09	18110	19300	17930	23500	12670	18090	18840.88	8.78	62397	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10739	-22.57	3.65	12	2.33	-845.00	5227.00	23100	20230912	-17.45	11790	20230726	61.75	20000	-4.65	20240102	16480	15.72	20240228	23100	-17.45	20230912	11790	61.75	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
136	20240307	100606	57	100.00	KSQ150	제약	N	N	N	N	N	19070	980	2	5.42	20310813470	1080010	121.72	18110	19300	17930	23500	12670	18090	18806.13	8.78	60680	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10739	-22.57	3.65	12	1.92	-845.00	5227.00	23100	20230912	-17.45	11790	20230726	61.75	20000	-4.65	20240102	16480	15.72	20240228	23100	-17.45	20230912	11790	61.75	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
137	20240307	090607	57	100.00	KSQ150	제약	N	N	N	N	N	18080	-10	5	-0.06	1107159760	61018	6.88	18110	18380	17930	23500	12670	18090	18144.81	8.78	-20537	18950	18520	17720	17290	16490	18735	17505	282	5410	500	12960	10	1	56314443	10182	-21.40	3.46	12	0.11	-845.00	5227.00	23100	20230912	-21.73	11790	20230726	53.35	20000	-9.60	20240102	16480	9.71	20240228	23100	-21.73	20230912	11790	53.35	20230726	2.60	N	085660	500	281 억	4946220	N	N	4635	N	N
138	20240306	160604	57	100.00	KSQ150	제약	N	N	N	N	N	18090	1020	2	5.98	15159895050	853444	430.09	16940	18150	16920	22150	11950	17070	17762.55	8.40	199383	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	10187	-21.41	3.46	12	1.52	-845.00	5227.00	23100	20230912	-21.69	11790	20230726	53.44	20000	-9.55	20240102	16480	9.77	20240228	23100	-21.69	20230912	11790	53.44	20230726	2.61	N	085660	500	281 억	4731249	N	N	4635	N	N
139	20240306	150604	57	100.00	KSQ150	제약	N	N	N	N	N	17980	910	2	5.33	14639682510	824611	415.56	16940	18150	16920	22150	11950	17070	17753.55	8.40	196978	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	10125	-21.28	3.44	12	1.46	-845.00	5227.00	23100	20230912	-22.16	11790	20230726	52.50	20000	-10.10	20240102	16480	9.10	20240228	23100	-22.16	20230912	11790	52.50	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
140	20240306	140606	57	100.00	KSQ150	제약	N	N	N	N	N	17850	780	2	4.57	11736082620	663658	334.45	16940	17960	16920	22150	11950	17070	17684.05	8.40	161117	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	10052	-21.12	3.41	12	1.18	-845.00	5227.00	23100	20230912	-22.73	11790	20230726	51.40	20000	-10.75	20240102	16480	8.31	20240228	23100	-22.73	20230912	11790	51.40	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
141	20240306	130607	57	100.00	KSQ150	제약	N	N	N	N	N	17940	870	2	5.10	10993751500	622046	313.48	16940	17960	16920	22150	11950	17070	17673.66	8.40	164832	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	10103	-21.23	3.43	12	1.10	-845.00	5227.00	23100	20230912	-22.34	11790	20230726	52.16	20000	-10.30	20240102	16480	8.86	20240228	23100	-22.34	20230912	11790	52.16	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
142	20240306	120606	57	100.00	KSQ150	제약	N	N	N	N	N	17930	860	2	5.04	10069605620	570404	287.45	16940	17960	16920	22150	11950	17070	17653.59	8.40	156741	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	10097	-21.22	3.43	12	1.01	-845.00	5227.00	23100	20230912	-22.38	11790	20230726	52.08	20000	-10.35	20240102	16480	8.80	20240228	23100	-22.38	20230912	11790	52.08	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
143	20240306	110604	57	100.00	KSQ150	제약	N	N	N	N	N	17720	650	2	3.81	8350814360	474272	239.01	16940	17930	16920	22150	11950	17070	17607.79	8.40	134574	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	9979	-20.97	3.39	12	0.84	-845.00	5227.00	23100	20230912	-23.29	11790	20230726	50.30	20000	-11.40	20240102	16480	7.52	20240228	23100	-23.29	20230912	11790	50.30	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
144	20240306	100554	57	100.00	KSQ150	제약	N	N	N	N	N	17640	570	2	3.34	6712227220	381834	192.42	16940	17930	16920	22150	11950	17070	17579.08	8.40	113254	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	9934	-20.88	3.37	12	0.68	-845.00	5227.00	23100	20230912	-23.64	11790	20230726	49.62	20000	-11.80	20240102	16480	7.04	20240228	23100	-23.64	20230912	11790	49.62	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
145	20240306	090603	57	100.00	KSQ150	제약	N	N	N	N	N	17400	330	2	1.93	385115380	22444	11.31	16940	17400	16920	22150	11950	17070	17159.45	8.40	2724	17490	17280	17030	16820	16570	17385	16925	282	5080	500	12960	10	1	56314443	9799	-20.59	3.33	12	0.04	-845.00	5227.00	23100	20230912	-24.68	11790	20230726	47.58	20000	-13.00	20240102	16480	5.58	20240228	23100	-24.68	20230912	11790	47.58	20230726	2.61	N	085660	500	281 억	4731249	N	N	2415	N	N
146	20240305	160559	57	100.00	KSQ150	제약	N	N	N	N	N	17070	230	2	1.37	3354387920	197716	97.88	16870	17240	16780	21850	11790	16840	16965.59	8.37	-1402	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9613	-20.20	3.27	12	0.35	-845.00	5227.00	23100	20230912	-26.10	11790	20230726	44.78	20000	-14.65	20240102	16480	3.58	20240228	23100	-26.10	20230912	11790	44.78	20230726	2.63	N	085660	500	281 억	4712582	N	N	2363	N	N
147	20240305	150601	57	100.00	KSQ150	제약	N	N	N	N	N	16960	120	2	0.71	3253162260	191770	94.93	16870	17240	16780	21850	11790	16840	16963.87	8.37	-3651	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9551	-20.07	3.24	12	0.34	-845.00	5227.00	23100	20230912	-26.58	11790	20230726	43.85	20000	-15.20	20240102	16480	2.91	20240228	23100	-26.58	20230912	11790	43.85	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
148	20240305	140554	57	100.00	KSQ150	제약	N	N	N	N	N	17020	180	2	1.07	2863708560	168897	83.61	16870	17240	16780	21850	11790	16840	16955.35	8.37	2834	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9585	-20.14	3.26	12	0.30	-845.00	5227.00	23100	20230912	-26.32	11790	20230726	44.36	20000	-14.90	20240102	16480	3.28	20240228	23100	-26.32	20230912	11790	44.36	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
149	20240305	130559	57	100.00	KSQ150	제약	N	N	N	N	N	17120	280	2	1.66	2266390330	133982	66.33	16870	17200	16780	21850	11790	16840	16915.63	8.37	8136	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9641	-20.26	3.28	12	0.24	-845.00	5227.00	23100	20230912	-25.89	11790	20230726	45.21	20000	-14.40	20240102	16480	3.88	20240228	23100	-25.89	20230912	11790	45.21	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
150	20240305	120557	57	100.00	KSQ150	제약	N	N	N	N	N	16840	0	3	0.00	1453690480	86338	42.74	16870	16930	16780	21850	11790	16840	16837.20	8.37	-7362	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9483	-19.93	3.22	12	0.15	-845.00	5227.00	23100	20230912	-27.10	11790	20230726	42.83	20000	-15.80	20240102	16480	2.18	20240228	23100	-27.10	20230912	11790	42.83	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
151	20240305	110557	57	100.00	KSQ150	제약	N	N	N	N	N	16850	10	2	0.06	1160184880	68896	34.11	16870	16930	16780	21850	11790	16840	16839.66	8.37	-6507	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9489	-19.94	3.22	12	0.12	-845.00	5227.00	23100	20230912	-27.06	11790	20230726	42.92	20000	-15.75	20240102	16480	2.25	20240228	23100	-27.06	20230912	11790	42.92	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
152	20240305	100553	57	100.00	KSQ150	제약	N	N	N	N	N	16930	90	2	0.53	879399780	52226	25.85	16870	16930	16780	21850	11790	16840	16838.35	8.37	-1085	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9534	-20.04	3.24	12	0.09	-845.00	5227.00	23100	20230912	-26.71	11790	20230726	43.60	20000	-15.35	20240102	16480	2.73	20240228	23100	-26.71	20230912	11790	43.60	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
153	20240305	090554	57	100.00	KSQ150	제약	N	N	N	N	N	16830	-10	5	-0.06	129700610	7707	3.82	16870	16870	16780	21850	11790	16840	16828.94	8.37	-839	17280	17060	16910	16690	16540	17170	16800	282	5010	500	12790	10	1	56314443	9478	-19.92	3.22	12	0.01	-845.00	5227.00	23100	20230912	-27.14	11790	20230726	42.75	20000	-15.85	20240102	16480	2.12	20240228	23100	-27.14	20230912	11790	42.75	20230726	2.63	N	085660	500	281 억	4712582	N	N	175	N	N
154	20240304	160556	57	100.00	KSQ150	제약	N	N	N	N	N	16840	110	2	0.66	3400448560	201158	88.30	16780	17130	16760	21700	11720	16730	16904.44	8.42	-7165	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9483	-19.93	3.22	12	0.36	-845.00	5227.00	23100	20230912	-27.10	11790	20230726	42.83	20000	-15.80	20240102	16480	2.18	20240228	23100	-27.10	20230912	11790	42.83	20230726	2.62	N	085660	500	281 억	4743250	N	N	142	N	N
155	20240304	150552	57	100.00	KSQ150	제약	N	N	N	N	N	16860	130	2	0.78	3226168400	190815	83.76	16780	17130	16760	21700	11720	16730	16907.31	8.42	-5085	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9495	-19.95	3.23	12	0.34	-845.00	5227.00	23100	20230912	-27.01	11790	20230726	43.00	20000	-15.70	20240102	16480	2.31	20240228	23100	-27.01	20230912	11790	43.00	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
156	20240304	140521	57	100.00	KSQ150	제약	N	N	N	N	N	16890	160	2	0.96	2893962990	171106	75.11	16780	17130	16760	21700	11720	16730	16913.28	8.42	-5133	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9512	-19.99	3.23	12	0.30	-845.00	5227.00	23100	20230912	-26.88	11790	20230726	43.26	20000	-15.55	20240102	16480	2.49	20240228	23100	-26.88	20230912	11790	43.26	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
157	20240304	130548	57	100.00	KSQ150	제약	N	N	N	N	N	16840	110	2	0.66	2625293460	155164	68.11	16780	17130	16760	21700	11720	16730	16919.48	8.42	-2677	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9483	-19.93	3.22	12	0.28	-845.00	5227.00	23100	20230912	-27.10	11790	20230726	42.83	20000	-15.80	20240102	16480	2.18	20240228	23100	-27.10	20230912	11790	42.83	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
158	20240304	120525	57	100.00	KSQ150	제약	N	N	N	N	N	16880	150	2	0.90	2384870080	140893	61.85	16780	17130	16760	21700	11720	16730	16926.82	8.42	3369	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9506	-19.98	3.23	12	0.25	-845.00	5227.00	23100	20230912	-26.93	11790	20230726	43.17	20000	-15.60	20240102	16480	2.43	20240228	23100	-26.93	20230912	11790	43.17	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
159	20240304	110544	57	100.00	KSQ150	제약	N	N	N	N	N	16840	110	2	0.66	1943431270	114633	50.32	16780	17130	16760	21700	11720	16730	16953.51	8.42	3966	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9483	-19.93	3.22	12	0.20	-845.00	5227.00	23100	20230912	-27.10	11790	20230726	42.83	20000	-15.80	20240102	16480	2.18	20240228	23100	-27.10	20230912	11790	42.83	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
160	20240304	100545	57	100.00	KSQ150	제약	N	N	N	N	N	16980	250	2	1.49	1542413930	90913	39.91	16780	17130	16760	21700	11720	16730	16965.82	8.42	10004	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9562	-20.09	3.25	12	0.16	-845.00	5227.00	23100	20230912	-26.49	11790	20230726	44.02	20000	-15.10	20240102	16480	3.03	20240228	23100	-26.49	20230912	11790	44.02	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N
161	20240304	090546	57	100.00	KSQ150	제약	N	N	N	N	N	16920	190	2	1.14	334501930	19899	8.74	16780	16920	16760	21700	11720	16730	16809.99	8.42	4596	16963	16846	16673	16556	16383	16905	16615	282	4970	500	12710	10	1	56314443	9528	-20.02	3.24	12	0.04	-845.00	5227.00	23100	20230912	-26.75	11790	20230726	43.51	20000	-15.40	20240102	16480	2.67	20240228	23100	-26.75	20230912	11790	43.51	20230726	2.62	N	085660	500	281 억	4743250	N	N	5229	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History