36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 3 | 20230619 | 210000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230619 | 205900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230619 | 205800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230619 | 205700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230619 | 205600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230619 | 205500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230619 | 205400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230619 | 205300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230619 | 205200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230619 | 205100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230619 | 205000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230619 | 204900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230619 | 204800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230619 | 204700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230619 | 204600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230619 | 204500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230619 | 204400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230619 | 204300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230619 | 204200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230619 | 204100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230619 | 204000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230619 | 203900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230619 | 203800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230619 | 203700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230619 | 203600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230619 | 203500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230619 | 203400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230619 | 203300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230619 | 203200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230619 | 203100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 33 | 20230619 | 203000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230619 | 202900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230619 | 202800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230619 | 202700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230619 | 202600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230619 | 202500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230619 | 202400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230619 | 202300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230619 | 202200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230619 | 202100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230619 | 202000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230619 | 201900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230619 | 201800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230619 | 201700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230619 | 201600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230619 | 201500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230619 | 201400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230619 | 201300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230619 | 201200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230619 | 201100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230619 | 201000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230619 | 200900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230619 | 200800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230619 | 200700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230619 | 200600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230619 | 200500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230619 | 200400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230619 | 200300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230619 | 200200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230619 | 200100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 63 | 20230619 | 200000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230619 | 195900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230619 | 195800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230619 | 195700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230619 | 195600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230619 | 195500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230619 | 195400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230619 | 195300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230619 | 195200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230619 | 195100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230619 | 195000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230619 | 194900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230619 | 194800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230619 | 194700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230619 | 194600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230619 | 194500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230619 | 194400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230619 | 194300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230619 | 194200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230619 | 194100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230619 | 194000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230619 | 193900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230619 | 193800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230619 | 193700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230619 | 193600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230619 | 193500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230619 | 193400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230619 | 193300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230619 | 193200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230619 | 193100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 93 | 20230619 | 193000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230619 | 192900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230619 | 192800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230619 | 192700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230619 | 192600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230619 | 192500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230619 | 192400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230619 | 192300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230619 | 192200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230619 | 192100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230619 | 192000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230619 | 191900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230619 | 191800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230619 | 191700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230619 | 191600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230619 | 191500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230619 | 191400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230619 | 191300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230619 | 191200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230619 | 191100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230619 | 191000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230619 | 190900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230619 | 190800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230619 | 190700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230619 | 190600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230619 | 190500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230619 | 190400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230619 | 190300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230619 | 190200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230619 | 190100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 123 | 20230619 | 190000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230619 | 185900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230619 | 185800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230619 | 185700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230619 | 185600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230619 | 185500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230619 | 185400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230619 | 185300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230619 | 185200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230619 | 185100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230619 | 185000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230619 | 184900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230619 | 184800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230619 | 184700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230619 | 184600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230619 | 184500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230619 | 184400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230619 | 184300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230619 | 184200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230619 | 184100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230619 | 184000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230619 | 183900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230619 | 183800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230619 | 183700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230619 | 183600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230619 | 183500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230619 | 183400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230619 | 183300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230619 | 183200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230619 | 183100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 153 | 20230619 | 183000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230619 | 182900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230619 | 182800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230619 | 182700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230619 | 182600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230619 | 182500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230619 | 182400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230619 | 182300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230619 | 182200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230619 | 182100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230619 | 182000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230619 | 181900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230619 | 181800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230619 | 181700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230619 | 181600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230619 | 181500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230619 | 181400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230619 | 181300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230619 | 181200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230619 | 181100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230619 | 181000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230619 | 180900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230619 | 180800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230619 | 180700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230619 | 180600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230619 | 180500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230619 | 180400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230619 | 180300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230619 | 180200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230619 | 180100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 183 | 20230619 | 180000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230619 | 175900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230619 | 175800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230619 | 175700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230619 | 175600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230619 | 175500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230619 | 175400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230619 | 175300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230619 | 175200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230619 | 175100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230619 | 175000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230619 | 174900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230619 | 174800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230619 | 174700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230619 | 174600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230619 | 174500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230619 | 174400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230619 | 174300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230619 | 174200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230619 | 174100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230619 | 174000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230619 | 173900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230619 | 173800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230619 | 173700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230619 | 173600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230619 | 173500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230619 | 173400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230619 | 173300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230619 | 173200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230619 | 173100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 213 | 20230619 | 173000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230619 | 172900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230619 | 172800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230619 | 172700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230619 | 172600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230619 | 172500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230619 | 172400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230619 | 172300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230619 | 172200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230619 | 172100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230619 | 172000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230619 | 171900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230619 | 171800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230619 | 171700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230619 | 171600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230619 | 171500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230619 | 171400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230619 | 171300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230619 | 171200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230619 | 171100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230619 | 171000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230619 | 170900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230619 | 170800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230619 | 170700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230619 | 170600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230619 | 170500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230619 | 170400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230619 | 170300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230619 | 170200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230619 | 170100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 243 | 20230619 | 170000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230619 | 165900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230619 | 165800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230619 | 165700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230619 | 165600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230619 | 165500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230619 | 165400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230619 | 165300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230619 | 165200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230619 | 165100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230619 | 165000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230619 | 164900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230619 | 164800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230619 | 164700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230619 | 164600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230619 | 164500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230619 | 164400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230619 | 164300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230619 | 164200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230619 | 164100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230619 | 164000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230619 | 163900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230619 | 163800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230619 | 163700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230619 | 163600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230619 | 163500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230619 | 163400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230619 | 163300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230619 | 163200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230619 | 163100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 273 | 20230619 | 163000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230619 | 162900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230619 | 162800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230619 | 162700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230619 | 162600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230619 | 162500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230619 | 162400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230619 | 162300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230619 | 162200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230619 | 162100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230619 | 162000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230619 | 161900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230619 | 161800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230619 | 161700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230619 | 161600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230619 | 161500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230619 | 161400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230619 | 161300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230619 | 161200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230619 | 161100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20230619 | 161000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20230619 | 160900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20230619 | 160800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20230619 | 160700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20230619 | 160600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20230619 | 160500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20230619 | 160400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20230619 | 160300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20230619 | 160200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20230619 | 160100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 303 | 20230619 | 160000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20230619 | 155900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20230619 | 155800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20230619 | 155700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20230619 | 155600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20230619 | 155500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20230619 | 155400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20230619 | 155300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20230619 | 155200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20230619 | 155100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20230619 | 155000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20230619 | 154900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20230619 | 154800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20230619 | 154700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20230619 | 154600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20230619 | 154500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20230619 | 154400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20230619 | 154300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20230619 | 154200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20230619 | 154100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20230619 | 154000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20230619 | 153900 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20230619 | 153800 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20230619 | 153700 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20230619 | 153600 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20230619 | 153500 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20230619 | 153400 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20230619 | 153300 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20230619 | 153200 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20230619 | 153100 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 333 | 20230619 | 153000 | 15889267540 | 3890 | 3890 | 3890 | 3890 | 121705 |
| 334 | 20230619 | 152900 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20230619 | 152800 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 336 | 20230619 | 152700 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20230619 | 152600 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20230619 | 152500 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 339 | 20230619 | 152400 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 340 | 20230619 | 152300 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20230619 | 152200 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20230619 | 152100 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20230619 | 152000 | 15415835090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20230619 | 151900 | 15415835090 | 3885 | 3890 | 3905 | 3870 | 111000 |
| 345 | 20230619 | 151800 | 14983863315 | 3890 | 3870 | 3890 | 3855 | 37304 |
| 346 | 20230619 | 151700 | 14839435500 | 3870 | 3855 | 3870 | 3845 | 32256 |
| 347 | 20230619 | 151600 | 14715112670 | 3855 | 3850 | 3855 | 3840 | 32906 |
| 348 | 20230619 | 151500 | 14588495715 | 3845 | 3860 | 3870 | 3845 | 23015 |
| 349 | 20230619 | 151400 | 14499803320 | 3860 | 3875 | 3880 | 3860 | 19222 |
| 350 | 20230619 | 151300 | 14425375670 | 3880 | 3840 | 3880 | 3835 | 68219 |
| 351 | 20230619 | 151200 | 14161864540 | 3845 | 3850 | 3850 | 3840 | 13197 |
| 352 | 20230619 | 151100 | 14111107155 | 3850 | 3825 | 3860 | 3825 | 21036 |
| 353 | 20230619 | 151000 | 14030197285 | 3825 | 3840 | 3840 | 3825 | 27189 |
| 354 | 20230619 | 150900 | 13926019745 | 3840 | 3865 | 3865 | 3830 | 47019 |
| 355 | 20230619 | 150800 | 13745192440 | 3860 | 3850 | 3875 | 3845 | 22217 |
| 356 | 20230619 | 150700 | 13659440590 | 3850 | 3860 | 3865 | 3825 | 51996 |
| 357 | 20230619 | 150600 | 13459710340 | 3865 | 3820 | 3920 | 3820 | 116728 |
| 358 | 20230619 | 150500 | 13006077825 | 3820 | 3840 | 3840 | 3820 | 29911 |
| 359 | 20230619 | 150400 | 12891649360 | 3840 | 3800 | 3860 | 3795 | 88953 |
| 360 | 20230619 | 150300 | 12550905080 | 3795 | 3880 | 3885 | 3780 | 146103 |
| 361 | 20230619 | 150200 | 11992039890 | 3880 | 3900 | 3905 | 3870 | 59692 |
| 362 | 20230619 | 150100 | 11759855220 | 3900 | 3885 | 3900 | 3860 | 81634 |
| 363 | 20230619 | 150000 | 11443570690 | 3900 | 3915 | 3920 | 3860 | 143061 |
| 364 | 20230619 | 145900 | 10887010610 | 3915 | 3900 | 3960 | 3880 | 331479 |
| 365 | 20230619 | 145800 | 9584664360 | 3900 | 3920 | 3940 | 3875 | 298653 |
| 366 | 20230619 | 145700 | 8416524295 | 3920 | 3850 | 3920 | 3845 | 363361 |
| 367 | 20230619 | 145600 | 7003691490 | 3850 | 3790 | 3850 | 3780 | 176728 |
| 368 | 20230619 | 145500 | 6326983200 | 3790 | 3760 | 3800 | 3750 | 55512 |
| 369 | 20230619 | 145400 | 6117100090 | 3755 | 3740 | 3755 | 3740 | 6873 |
| 370 | 20230619 | 145300 | 6091317395 | 3745 | 3745 | 3750 | 3740 | 1634 |
| 371 | 20230619 | 145200 | 6085201160 | 3745 | 3760 | 3760 | 3745 | 596 |
| 372 | 20230619 | 145100 | 6082964785 | 3755 | 3760 | 3760 | 3755 | 1869 |
| 373 | 20230619 | 145000 | 6075946630 | 3760 | 3755 | 3765 | 3755 | 14410 |
| 374 | 20230619 | 144900 | 6021711945 | 3755 | 3750 | 3760 | 3735 | 18085 |
| 375 | 20230619 | 144800 | 5953778855 | 3750 | 3740 | 3750 | 3735 | 5886 |
| 376 | 20230619 | 144700 | 5931735000 | 3740 | 3745 | 3745 | 3735 | 419 |
| 377 | 20230619 | 144600 | 5930167940 | 3745 | 3745 | 3745 | 3740 | 1366 |
| 378 | 20230619 | 144500 | 5925053020 | 3740 | 3755 | 3760 | 3740 | 8446 |
| 379 | 20230619 | 144400 | 5893362485 | 3755 | 3735 | 3755 | 3735 | 55318 |
| 380 | 20230619 | 144300 | 5686080150 | 3735 | 3725 | 3735 | 3710 | 7268 |
| 381 | 20230619 | 144200 | 5659004985 | 3725 | 3725 | 3725 | 3725 | 249 |
| 382 | 20230619 | 144100 | 5658077460 | 3725 | 3725 | 3725 | 3725 | 1287 |
| 383 | 20230619 | 144000 | 5653283385 | 3725 | 3720 | 3725 | 3720 | 335 |
| 384 | 20230619 | 143900 | 5652036075 | 3720 | 3715 | 3720 | 3715 | 1715 |
| 385 | 20230619 | 143800 | 5645663850 | 3710 | 3715 | 3715 | 3710 | 572 |
| 386 | 20230619 | 143700 | 5643539065 | 3715 | 3715 | 3715 | 3715 | 462 |
| 387 | 20230619 | 143600 | 5641822735 | 3715 | 3720 | 3720 | 3715 | 227 |
| 388 | 20230619 | 143500 | 5640978430 | 3720 | 3725 | 3725 | 3720 | 1382 |
| 389 | 20230619 | 143400 | 5635835995 | 3725 | 3730 | 3730 | 3725 | 1950 |
| 390 | 20230619 | 143300 | 5628566840 | 3730 | 3735 | 3740 | 3730 | 4374 |
| 391 | 20230619 | 143200 | 5612233100 | 3735 | 3735 | 3740 | 3735 | 3113 |
| 392 | 20230619 | 143100 | 5600605545 | 3740 | 3740 | 3740 | 3735 | 894 |
| 393 | 20230619 | 143000 | 5597263890 | 3735 | 3735 | 3735 | 3730 | 5701 |
| 394 | 20230619 | 142900 | 5575974110 | 3730 | 3730 | 3730 | 3730 | 80 |
| 395 | 20230619 | 142800 | 5575675710 | 3735 | 3730 | 3735 | 3730 | 572 |
| 396 | 20230619 | 142700 | 5573541100 | 3735 | 3730 | 3735 | 3730 | 367 |
| 397 | 20230619 | 142600 | 5572172160 | 3730 | 3735 | 3735 | 3730 | 2379 |
| 398 | 20230619 | 142500 | 5563294740 | 3735 | 3725 | 3735 | 3725 | 8411 |
| 399 | 20230619 | 142400 | 5531928635 | 3725 | 3720 | 3735 | 3720 | 9838 |
| 400 | 20230619 | 142300 | 5495244555 | 3720 | 3720 | 3720 | 3720 | 3461 |
| 401 | 20230619 | 142200 | 5482369635 | 3720 | 3705 | 3725 | 3705 | 12247 |
| 402 | 20230619 | 142100 | 5436834745 | 3705 | 3700 | 3705 | 3700 | 4023 |
| 403 | 20230619 | 142000 | 5421929850 | 3700 | 3710 | 3710 | 3700 | 1691 |
| 404 | 20230619 | 141900 | 5415656250 | 3700 | 3700 | 3700 | 3700 | 355 |
| 405 | 20230619 | 141800 | 5414342750 | 3700 | 3700 | 3700 | 3700 | 150 |
| 406 | 20230619 | 141700 | 5413787750 | 3700 | 3700 | 3700 | 3700 | 10 |
| 407 | 20230619 | 141600 | 5413750750 | 3700 | 3710 | 3710 | 3700 | 170 |
| 408 | 20230619 | 141500 | 5413121550 | 3710 | 3710 | 3710 | 3710 | 500 |
| 409 | 20230619 | 141400 | 5411266550 | 3695 | 3700 | 3700 | 3695 | 2500 |
| 410 | 20230619 | 141300 | 5402024515 | 3710 | 3705 | 3710 | 3705 | 1000 |
| 411 | 20230619 | 141200 | 5398314890 | 3700 | 3700 | 3700 | 3700 | 506 |
| 412 | 20230619 | 141100 | 5396442690 | 3700 | 3710 | 3710 | 3700 | 6 |
| 413 | 20230619 | 141000 | 5396420470 | 3700 | 3705 | 3705 | 3700 | 256 |
| 414 | 20230619 | 140900 | 5395472245 | 3705 | 3705 | 3710 | 3705 | 333 |
| 415 | 20230619 | 140800 | 5394238355 | 3710 | 3705 | 3710 | 3705 | 333 |
| 416 | 20230619 | 140700 | 5393004585 | 3705 | 3705 | 3705 | 3705 | 348 |
| 417 | 20230619 | 140600 | 5391715245 | 3705 | 3705 | 3705 | 3705 | 278 |
| 418 | 20230619 | 140500 | 5390685255 | 3705 | 3705 | 3705 | 3700 | 223 |
| 419 | 20230619 | 140400 | 5389859060 | 3705 | 3695 | 3705 | 3695 | 10013 |
| 420 | 20230619 | 140300 | 5352779315 | 3695 | 3695 | 3695 | 3695 | 635 |
| 421 | 20230619 | 140200 | 5350432990 | 3695 | 3695 | 3695 | 3695 | 1 |
| 422 | 20230619 | 140100 | 5350429295 | 3695 | 3695 | 3695 | 3695 | 208 |
| 423 | 20230619 | 140000 | 5349660735 | 3695 | 3695 | 3695 | 3695 | 43 |
| 424 | 20230619 | 135900 | 5349501850 | 3695 | 3695 | 3695 | 3695 | 77 |
| 425 | 20230619 | 135800 | 5349217335 | 3695 | 3695 | 3695 | 3695 | 14 |
| 426 | 20230619 | 135700 | 5349165605 | 3700 | 3700 | 3700 | 3700 | 350 |
| 427 | 20230619 | 135600 | 5347870605 | 3700 | 3695 | 3700 | 3695 | 1140 |
| 428 | 20230619 | 135500 | 5343657805 | 3695 | 3695 | 3695 | 3695 | 0 |
| 429 | 20230619 | 135400 | 5343657805 | 3695 | 3695 | 3695 | 3695 | 301 |
| 430 | 20230619 | 135300 | 5342545610 | 3695 | 3700 | 3700 | 3695 | 1138 |
| 431 | 20230619 | 135200 | 5338340550 | 3700 | 3700 | 3700 | 3700 | 2671 |
| 432 | 20230619 | 135100 | 5328457850 | 3700 | 3695 | 3700 | 3695 | 361 |
| 433 | 20230619 | 135000 | 5327123820 | 3695 | 3695 | 3695 | 3695 | 501 |
| 434 | 20230619 | 134900 | 5325272625 | 3695 | 3695 | 3695 | 3695 | 231 |
| 435 | 20230619 | 134800 | 5324419080 | 3695 | 3695 | 3695 | 3695 | 10 |
| 436 | 20230619 | 134700 | 5324382130 | 3690 | 3690 | 3690 | 3690 | 5 |
| 437 | 20230619 | 134600 | 5324363680 | 3690 | 3690 | 3695 | 3690 | 287 |
| 438 | 20230619 | 134500 | 5323304550 | 3690 | 3695 | 3695 | 3690 | 3697 |
| 439 | 20230619 | 134400 | 5309650315 | 3695 | 3695 | 3695 | 3695 | 1731 |
| 440 | 20230619 | 134300 | 5303254270 | 3695 | 3695 | 3695 | 3695 | 435 |
| 441 | 20230619 | 134200 | 5301646945 | 3695 | 3695 | 3695 | 3695 | 98 |
| 442 | 20230619 | 134100 | 5301284835 | 3695 | 3695 | 3700 | 3695 | 250 |
| 443 | 20230619 | 134000 | 5300361075 | 3700 | 3700 | 3700 | 3700 | 235 |
| 444 | 20230619 | 133900 | 5299491575 | 3700 | 3700 | 3700 | 3700 | 25 |
| 445 | 20230619 | 133800 | 5299399075 | 3700 | 3695 | 3700 | 3695 | 651 |
| 446 | 20230619 | 133700 | 5296993625 | 3695 | 3700 | 3700 | 3695 | 105 |
| 447 | 20230619 | 133600 | 5296605640 | 3700 | 3700 | 3700 | 3700 | 40 |
| 448 | 20230619 | 133500 | 5296457640 | 3700 | 3700 | 3700 | 3700 | 0 |
| 449 | 20230619 | 133400 | 5296457640 | 3700 | 3695 | 3700 | 3695 | 446 |
| 450 | 20230619 | 133300 | 5294808665 | 3700 | 3700 | 3700 | 3700 | 3152 |
| 451 | 20230619 | 133200 | 5283146265 | 3700 | 3700 | 3700 | 3695 | 579 |
| 452 | 20230619 | 133100 | 5281006325 | 3695 | 3700 | 3700 | 3695 | 144 |
| 453 | 20230619 | 133000 | 5280474145 | 3700 | 3700 | 3700 | 3700 | 0 |
| 454 | 20230619 | 132900 | 5280474145 | 3700 | 3700 | 3700 | 3700 | 480 |
| 455 | 20230619 | 132800 | 5278698145 | 3700 | 3700 | 3700 | 3700 | 920 |
| 456 | 20230619 | 132700 | 5275294145 | 3700 | 3700 | 3700 | 3700 | 21 |
| 457 | 20230619 | 132600 | 5275216445 | 3705 | 3700 | 3705 | 3700 | 592 |
| 458 | 20230619 | 132500 | 5273023540 | 3695 | 3695 | 3695 | 3695 | 200 |
| 459 | 20230619 | 132400 | 5272284540 | 3695 | 3695 | 3695 | 3695 | 1 |
| 460 | 20230619 | 132300 | 5272280845 | 3705 | 3700 | 3705 | 3700 | 40 |
| 461 | 20230619 | 132200 | 5272132655 | 3700 | 3700 | 3700 | 3700 | 2 |
| 462 | 20230619 | 132100 | 5272125255 | 3700 | 3695 | 3700 | 3695 | 683 |
| 463 | 20230619 | 132000 | 5269601565 | 3695 | 3695 | 3695 | 3695 | 0 |
| 464 | 20230619 | 131900 | 5269601565 | 3695 | 3700 | 3700 | 3695 | 2638 |
| 465 | 20230619 | 131800 | 5259842430 | 3700 | 3700 | 3705 | 3700 | 1014 |
| 466 | 20230619 | 131700 | 5256089630 | 3700 | 3700 | 3705 | 3700 | 3029 |
| 467 | 20230619 | 131600 | 5244882080 | 3700 | 3700 | 3700 | 3700 | 34 |
| 468 | 20230619 | 131500 | 5244756280 | 3700 | 3700 | 3700 | 3700 | 233 |
| 469 | 20230619 | 131400 | 5243894180 | 3700 | 3700 | 3700 | 3700 | 5 |
| 470 | 20230619 | 131300 | 5243875680 | 3700 | 3700 | 3700 | 3700 | 35 |
| 471 | 20230619 | 131200 | 5243746180 | 3705 | 3705 | 3705 | 3705 | 1 |
| 472 | 20230619 | 131100 | 5243742475 | 3710 | 3710 | 3710 | 3710 | 0 |
| 473 | 20230619 | 131000 | 5243742475 | 3710 | 3710 | 3710 | 3710 | 0 |
| 474 | 20230619 | 130900 | 5243742475 | 3710 | 3700 | 3710 | 3700 | 115 |
| 475 | 20230619 | 130800 | 5243316825 | 3710 | 3710 | 3710 | 3710 | 1 |
| 476 | 20230619 | 130700 | 5243313115 | 3700 | 3705 | 3705 | 3700 | 1613 |
| 477 | 20230619 | 130600 | 5237343250 | 3705 | 3710 | 3710 | 3705 | 1563 |
| 478 | 20230619 | 130500 | 5231546045 | 3710 | 3710 | 3710 | 3710 | 501 |
| 479 | 20230619 | 130400 | 5229687335 | 3710 | 3710 | 3710 | 3710 | 510 |
| 480 | 20230619 | 130300 | 5227795235 | 3710 | 3710 | 3710 | 3710 | 75 |
| 481 | 20230619 | 130200 | 5227516985 | 3710 | 3715 | 3715 | 3710 | 1203 |
| 482 | 20230619 | 130100 | 5223053850 | 3710 | 3705 | 3710 | 3705 | 2314 |
| 483 | 20230619 | 130000 | 5214469360 | 3705 | 3705 | 3705 | 3705 | 5508 |
| 484 | 20230619 | 125900 | 5194062220 | 3700 | 3700 | 3700 | 3700 | 140 |
| 485 | 20230619 | 125800 | 5193544220 | 3705 | 3705 | 3705 | 3700 | 1204 |
| 486 | 20230619 | 125700 | 5189083900 | 3705 | 3700 | 3705 | 3700 | 12 |
| 487 | 20230619 | 125600 | 5189039495 | 3700 | 3705 | 3705 | 3700 | 993 |
| 488 | 20230619 | 125500 | 5185364895 | 3705 | 3705 | 3705 | 3705 | 0 |
| 489 | 20230619 | 125400 | 5185364895 | 3705 | 3705 | 3705 | 3705 | 207 |
| 490 | 20230619 | 125300 | 5184597960 | 3705 | 3705 | 3705 | 3705 | 39 |
| 491 | 20230619 | 125200 | 5184453465 | 3705 | 3700 | 3705 | 3700 | 37 |
| 492 | 20230619 | 125100 | 5184316430 | 3705 | 3705 | 3705 | 3705 | 565 |
| 493 | 20230619 | 125000 | 5182223105 | 3700 | 3700 | 3700 | 3700 | 914 |
| 494 | 20230619 | 124900 | 5178841305 | 3700 | 3700 | 3700 | 3700 | 1778 |
| 495 | 20230619 | 124800 | 5172262705 | 3700 | 3705 | 3705 | 3700 | 812 |
| 496 | 20230619 | 124700 | 5169256340 | 3705 | 3705 | 3705 | 3705 | 2598 |
| 497 | 20230619 | 124600 | 5159630750 | 3705 | 3705 | 3705 | 3705 | 252 |
| 498 | 20230619 | 124500 | 5158697090 | 3705 | 3705 | 3710 | 3705 | 701 |
| 499 | 20230619 | 124400 | 5156099880 | 3705 | 3710 | 3710 | 3705 | 80 |
| 500 | 20230619 | 124300 | 5155803330 | 3710 | 3710 | 3710 | 3710 | 0 |
| 501 | 20230619 | 124200 | 5155803330 | 3710 | 3705 | 3710 | 3705 | 82 |
| 502 | 20230619 | 124100 | 5155499235 | 3710 | 3705 | 3710 | 3705 | 291 |
| 503 | 20230619 | 124000 | 5154419660 | 3705 | 3705 | 3705 | 3705 | 2814 |
| 504 | 20230619 | 123900 | 5143993790 | 3710 | 3710 | 3710 | 3710 | 2 |
| 505 | 20230619 | 123800 | 5143986370 | 3700 | 3700 | 3700 | 3700 | 301 |
| 506 | 20230619 | 123700 | 5142872670 | 3705 | 3705 | 3705 | 3705 | 420 |
| 507 | 20230619 | 123600 | 5141316570 | 3705 | 3700 | 3705 | 3700 | 350 |
| 508 | 20230619 | 123500 | 5140021560 | 3700 | 3695 | 3700 | 3695 | 919 |
| 509 | 20230619 | 123400 | 5136621295 | 3695 | 3695 | 3695 | 3695 | 1958 |
| 510 | 20230619 | 123300 | 5129386485 | 3695 | 3700 | 3700 | 3695 | 97 |
| 511 | 20230619 | 123200 | 5129027955 | 3710 | 3700 | 3710 | 3700 | 236 |
| 512 | 20230619 | 123100 | 5128154745 | 3695 | 3705 | 3705 | 3695 | 3858 |
| 513 | 20230619 | 123000 | 5113873215 | 3705 | 3710 | 3710 | 3705 | 1351 |
| 514 | 20230619 | 122900 | 5108867260 | 3715 | 3705 | 3715 | 3705 | 1994 |
| 515 | 20230619 | 122800 | 5101460230 | 3715 | 3710 | 3715 | 3710 | 184 |
| 516 | 20230619 | 122700 | 5100777110 | 3710 | 3710 | 3710 | 3705 | 968 |
| 517 | 20230619 | 122600 | 5097185900 | 3710 | 3705 | 3710 | 3705 | 472 |
| 518 | 20230619 | 122500 | 5095436630 | 3705 | 3710 | 3710 | 3705 | 906 |
| 519 | 20230619 | 122400 | 5092075405 | 3705 | 3710 | 3710 | 3705 | 72 |
| 520 | 20230619 | 122300 | 5091808635 | 3710 | 3710 | 3710 | 3710 | 29 |
| 521 | 20230619 | 122200 | 5091701045 | 3710 | 3705 | 3710 | 3705 | 101 |
| 522 | 20230619 | 122100 | 5091326835 | 3705 | 3705 | 3705 | 3705 | 255 |
| 523 | 20230619 | 122000 | 5090382060 | 3705 | 3705 | 3705 | 3705 | 1346 |
| 524 | 20230619 | 121900 | 5085395130 | 3710 | 3705 | 3710 | 3705 | 1987 |
| 525 | 20230619 | 121800 | 5078033290 | 3705 | 3705 | 3705 | 3705 | 1 |
| 526 | 20230619 | 121700 | 5078029585 | 3705 | 3705 | 3705 | 3700 | 1386 |
| 527 | 20230619 | 121600 | 5072894630 | 3705 | 3700 | 3705 | 3700 | 276 |
| 528 | 20230619 | 121500 | 5071873425 | 3700 | 3700 | 3700 | 3700 | 115 |
| 529 | 20230619 | 121400 | 5071447925 | 3705 | 3705 | 3705 | 3705 | 200 |
| 530 | 20230619 | 121300 | 5070706925 | 3705 | 3700 | 3705 | 3700 | 4644 |
| 531 | 20230619 | 121200 | 5053504515 | 3705 | 3700 | 3705 | 3700 | 8 |
| 532 | 20230619 | 121100 | 5053474900 | 3700 | 3700 | 3700 | 3700 | 154 |
| 533 | 20230619 | 121000 | 5052905100 | 3700 | 3700 | 3700 | 3695 | 1398 |
| 534 | 20230619 | 120900 | 5047734735 | 3700 | 3705 | 3705 | 3700 | 1059 |
| 535 | 20230619 | 120800 | 5043816160 | 3700 | 3700 | 3705 | 3700 | 96 |
| 536 | 20230619 | 120700 | 5043460795 | 3700 | 3700 | 3700 | 3700 | 139 |
| 537 | 20230619 | 120600 | 5042946495 | 3700 | 3705 | 3705 | 3700 | 1622 |
| 538 | 20230619 | 120500 | 5036937020 | 3705 | 3705 | 3705 | 3705 | 0 |
| 539 | 20230619 | 120400 | 5036937020 | 3705 | 3705 | 3705 | 3705 | 1 |
| 540 | 20230619 | 120300 | 5036933315 | 3705 | 3700 | 3705 | 3700 | 1122 |
| 541 | 20230619 | 120200 | 5032776350 | 3700 | 3700 | 3700 | 3700 | 46 |
| 542 | 20230619 | 120100 | 5032606150 | 3700 | 3700 | 3700 | 3700 | 324 |
| 543 | 20230619 | 120000 | 5031407350 | 3705 | 3700 | 3705 | 3695 | 323 |
| 544 | 20230619 | 115900 | 5030211175 | 3700 | 3700 | 3700 | 3700 | 95 |
| 545 | 20230619 | 115800 | 5029859675 | 3705 | 3705 | 3705 | 3705 | 264 |
| 546 | 20230619 | 115700 | 5028881555 | 3705 | 3700 | 3705 | 3700 | 41 |
| 547 | 20230619 | 115600 | 5028729840 | 3700 | 3700 | 3700 | 3700 | 55 |
| 548 | 20230619 | 115500 | 5028526340 | 3695 | 3700 | 3700 | 3695 | 848 |
| 549 | 20230619 | 115400 | 5025392970 | 3695 | 3700 | 3700 | 3695 | 2204 |
| 550 | 20230619 | 115300 | 5017245065 | 3700 | 3700 | 3700 | 3700 | 474 |
| 551 | 20230619 | 115200 | 5015491265 | 3700 | 3695 | 3700 | 3695 | 501 |
| 552 | 20230619 | 115100 | 5013637570 | 3700 | 3695 | 3700 | 3695 | 1264 |
| 553 | 20230619 | 115000 | 5008963780 | 3690 | 3690 | 3690 | 3690 | 0 |
| 554 | 20230619 | 114900 | 5008963780 | 3690 | 3690 | 3695 | 3690 | 807 |
| 555 | 20230619 | 114800 | 5005985945 | 3690 | 3695 | 3695 | 3690 | 948 |
| 556 | 20230619 | 114700 | 5002484085 | 3695 | 3690 | 3695 | 3690 | 2656 |
| 557 | 20230619 | 114600 | 4992672125 | 3690 | 3690 | 3690 | 3690 | 100 |
| 558 | 20230619 | 114500 | 4992303125 | 3690 | 3695 | 3695 | 3690 | 641 |
| 559 | 20230619 | 114400 | 4989937145 | 3695 | 3695 | 3695 | 3695 | 67 |
| 560 | 20230619 | 114300 | 4989689580 | 3695 | 3695 | 3695 | 3695 | 840 |
| 561 | 20230619 | 114200 | 4986585780 | 3700 | 3700 | 3700 | 3700 | 6 |
| 562 | 20230619 | 114100 | 4986563580 | 3700 | 3700 | 3700 | 3700 | 1 |
| 563 | 20230619 | 114000 | 4986559880 | 3695 | 3690 | 3695 | 3690 | 1085 |
| 564 | 20230619 | 113900 | 4982551495 | 3695 | 3695 | 3700 | 3695 | 898 |
| 565 | 20230619 | 113800 | 4979233350 | 3700 | 3700 | 3700 | 3700 | 1106 |
| 566 | 20230619 | 113700 | 4975141150 | 3705 | 3705 | 3705 | 3705 | 279 |
| 567 | 20230619 | 113600 | 4974107455 | 3705 | 3705 | 3705 | 3705 | 40 |
| 568 | 20230619 | 113500 | 4973959255 | 3705 | 3705 | 3705 | 3705 | 1005 |
| 569 | 20230619 | 113400 | 4970235730 | 3705 | 3705 | 3705 | 3705 | 8 |
| 570 | 20230619 | 113300 | 4970206090 | 3700 | 3700 | 3700 | 3700 | 20 |
| 571 | 20230619 | 113200 | 4970132090 | 3700 | 3700 | 3700 | 3700 | 824 |
| 572 | 20230619 | 113100 | 4967083290 | 3705 | 3700 | 3705 | 3700 | 484 |
| 573 | 20230619 | 113000 | 4965290490 | 3700 | 3700 | 3700 | 3700 | 1527 |
| 574 | 20230619 | 112900 | 4959640590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 575 | 20230619 | 112800 | 4959640590 | 3695 | 3700 | 3700 | 3695 | 502 |
| 576 | 20230619 | 112700 | 4957785270 | 3700 | 3695 | 3700 | 3695 | 1563 |
| 577 | 20230619 | 112600 | 4952006350 | 3685 | 3690 | 3690 | 3685 | 1037 |
| 578 | 20230619 | 112500 | 4948181915 | 3690 | 3685 | 3695 | 3685 | 1893 |
| 579 | 20230619 | 112400 | 4941204405 | 3690 | 3690 | 3690 | 3690 | 3620 |
| 580 | 20230619 | 112300 | 4927846605 | 3690 | 3690 | 3700 | 3690 | 397 |
| 581 | 20230619 | 112200 | 4926379485 | 3690 | 3695 | 3695 | 3690 | 1158 |
| 582 | 20230619 | 112100 | 4922106015 | 3700 | 3700 | 3700 | 3700 | 3 |
| 583 | 20230619 | 112000 | 4922094915 | 3700 | 3695 | 3700 | 3690 | 113 |
| 584 | 20230619 | 111900 | 4921677205 | 3695 | 3690 | 3700 | 3690 | 210 |
| 585 | 20230619 | 111800 | 4920901705 | 3690 | 3695 | 3695 | 3690 | 142 |
| 586 | 20230619 | 111700 | 4920377675 | 3700 | 3700 | 3700 | 3690 | 1124 |
| 587 | 20230619 | 111600 | 4916226370 | 3700 | 3690 | 3700 | 3690 | 31 |
| 588 | 20230619 | 111500 | 4916111970 | 3690 | 3695 | 3700 | 3690 | 470 |
| 589 | 20230619 | 111400 | 4914376430 | 3690 | 3695 | 3695 | 3690 | 418 |
| 590 | 20230619 | 111300 | 4912833920 | 3690 | 3695 | 3695 | 3690 | 651 |
| 591 | 20230619 | 111200 | 4910431580 | 3690 | 3690 | 3695 | 3690 | 909 |
| 592 | 20230619 | 111100 | 4907077320 | 3690 | 3690 | 3690 | 3690 | 167 |
| 593 | 20230619 | 111000 | 4906461090 | 3690 | 3700 | 3700 | 3690 | 4088 |
| 594 | 20230619 | 110900 | 4891359990 | 3700 | 3705 | 3705 | 3700 | 1740 |
| 595 | 20230619 | 110800 | 4884921590 | 3700 | 3705 | 3705 | 3700 | 84 |
| 596 | 20230619 | 110700 | 4884610770 | 3705 | 3700 | 3705 | 3700 | 173 |
| 597 | 20230619 | 110600 | 4883970615 | 3700 | 3700 | 3705 | 3700 | 4314 |
| 598 | 20230619 | 110500 | 4867988865 | 3700 | 3705 | 3705 | 3700 | 3235 |
| 599 | 20230619 | 110400 | 4856017715 | 3705 | 3690 | 3705 | 3690 | 5545 |
| 600 | 20230619 | 110300 | 4835498570 | 3690 | 3690 | 3695 | 3690 | 1032 |
| 601 | 20230619 | 110200 | 4831690465 | 3700 | 3700 | 3700 | 3690 | 1528 |
| 602 | 20230619 | 110100 | 4826048620 | 3700 | 3700 | 3700 | 3690 | 8016 |
| 603 | 20230619 | 110000 | 4796432815 | 3700 | 3710 | 3710 | 3695 | 12008 |
| 604 | 20230619 | 105900 | 4751994285 | 3705 | 3715 | 3720 | 3705 | 7647 |
| 605 | 20230619 | 105800 | 4723618135 | 3720 | 3720 | 3720 | 3715 | 1626 |
| 606 | 20230619 | 105700 | 4717572050 | 3720 | 3715 | 3720 | 3710 | 2063 |
| 607 | 20230619 | 105600 | 4709908650 | 3715 | 3725 | 3725 | 3715 | 3564 |
| 608 | 20230619 | 105500 | 4696655725 | 3725 | 3725 | 3730 | 3725 | 609 |
| 609 | 20230619 | 105400 | 4694387065 | 3735 | 3725 | 3735 | 3725 | 2584 |
| 610 | 20230619 | 105300 | 4684758435 | 3730 | 3740 | 3740 | 3725 | 14504 |
| 611 | 20230619 | 105200 | 4630606515 | 3740 | 3745 | 3745 | 3735 | 25715 |
| 612 | 20230619 | 105100 | 4534418980 | 3745 | 3735 | 3745 | 3735 | 20253 |
| 613 | 20230619 | 105000 | 4458670495 | 3740 | 3735 | 3740 | 3730 | 8292 |
| 614 | 20230619 | 104900 | 4427711115 | 3730 | 3730 | 3735 | 3730 | 1432 |
| 615 | 20230619 | 104800 | 4422366195 | 3735 | 3735 | 3735 | 3730 | 2626 |
| 616 | 20230619 | 104700 | 4412564900 | 3730 | 3720 | 3735 | 3720 | 9662 |
| 617 | 20230619 | 104600 | 4376528500 | 3725 | 3730 | 3730 | 3720 | 2293 |
| 618 | 20230619 | 104500 | 4367985405 | 3725 | 3720 | 3730 | 3720 | 2368 |
| 619 | 20230619 | 104400 | 4359164840 | 3725 | 3720 | 3725 | 3720 | 5187 |
| 620 | 20230619 | 104300 | 4339868380 | 3720 | 3730 | 3730 | 3720 | 3740 |
| 621 | 20230619 | 104200 | 4325939940 | 3725 | 3725 | 3730 | 3725 | 3495 |
| 622 | 20230619 | 104100 | 4312909885 | 3730 | 3730 | 3730 | 3725 | 3260 |
| 623 | 20230619 | 104000 | 4300759715 | 3725 | 3735 | 3735 | 3725 | 4029 |
| 624 | 20230619 | 103900 | 4285725135 | 3735 | 3735 | 3735 | 3730 | 20761 |
| 625 | 20230619 | 103800 | 4208212860 | 3735 | 3735 | 3735 | 3730 | 919 |
| 626 | 20230619 | 103700 | 4204781690 | 3735 | 3735 | 3735 | 3730 | 3708 |
| 627 | 20230619 | 103600 | 4190942070 | 3730 | 3730 | 3735 | 3725 | 12174 |
| 628 | 20230619 | 103500 | 4145561465 | 3735 | 3735 | 3735 | 3730 | 3567 |
| 629 | 20230619 | 103400 | 4132247960 | 3730 | 3730 | 3735 | 3725 | 7626 |
| 630 | 20230619 | 103300 | 4103790595 | 3725 | 3730 | 3735 | 3725 | 15694 |
| 631 | 20230619 | 103200 | 4045235405 | 3725 | 3730 | 3730 | 3720 | 5384 |
| 632 | 20230619 | 103100 | 4025174610 | 3725 | 3725 | 3730 | 3725 | 5648 |
| 633 | 20230619 | 103000 | 4004115065 | 3730 | 3720 | 3730 | 3720 | 5889 |
| 634 | 20230619 | 102900 | 3982181975 | 3720 | 3725 | 3730 | 3720 | 8491 |
| 635 | 20230619 | 102800 | 3950570325 | 3725 | 3715 | 3725 | 3715 | 7283 |
| 636 | 20230619 | 102700 | 3923463270 | 3715 | 3715 | 3715 | 3710 | 5429 |
| 637 | 20230619 | 102600 | 3903294735 | 3715 | 3715 | 3715 | 3710 | 4381 |
| 638 | 20230619 | 102500 | 3887023020 | 3710 | 3700 | 3710 | 3695 | 6916 |
| 639 | 20230619 | 102400 | 3861384065 | 3705 | 3695 | 3705 | 3695 | 6428 |
| 640 | 20230619 | 102300 | 3837606515 | 3695 | 3690 | 3695 | 3690 | 1240 |
| 641 | 20230619 | 102200 | 3833030530 | 3690 | 3690 | 3690 | 3690 | 728 |
| 642 | 20230619 | 102100 | 3830344210 | 3690 | 3690 | 3690 | 3690 | 2 |
| 643 | 20230619 | 102000 | 3830336830 | 3690 | 3690 | 3690 | 3690 | 15 |
| 644 | 20230619 | 101900 | 3830281480 | 3690 | 3690 | 3690 | 3690 | 625 |
| 645 | 20230619 | 101800 | 3827975230 | 3685 | 3690 | 3695 | 3685 | 7807 |
| 646 | 20230619 | 101700 | 3799178060 | 3690 | 3685 | 3690 | 3685 | 5427 |
| 647 | 20230619 | 101600 | 3779152680 | 3685 | 3690 | 3690 | 3685 | 377 |
| 648 | 20230619 | 101500 | 3777762550 | 3685 | 3685 | 3685 | 3685 | 617 |
| 649 | 20230619 | 101400 | 3775488905 | 3685 | 3685 | 3690 | 3685 | 3717 |
| 650 | 20230619 | 101300 | 3761791555 | 3685 | 3685 | 3685 | 3685 | 75 |
| 651 | 20230619 | 101200 | 3761515180 | 3685 | 3685 | 3685 | 3685 | 291 |
| 652 | 20230619 | 101100 | 3760442845 | 3685 | 3685 | 3690 | 3685 | 1330 |
| 653 | 20230619 | 101000 | 3755539295 | 3685 | 3680 | 3685 | 3680 | 739 |
| 654 | 20230619 | 100900 | 3752817775 | 3680 | 3685 | 3685 | 3680 | 2360 |
| 655 | 20230619 | 100800 | 3744125560 | 3680 | 3680 | 3685 | 3680 | 1061 |
| 656 | 20230619 | 100700 | 3740221055 | 3680 | 3680 | 3685 | 3680 | 951 |
| 657 | 20230619 | 100600 | 3736719355 | 3680 | 3685 | 3685 | 3680 | 373 |
| 658 | 20230619 | 100500 | 3735346650 | 3685 | 3680 | 3685 | 3680 | 1430 |
| 659 | 20230619 | 100400 | 3730084095 | 3680 | 3685 | 3685 | 3680 | 704 |
| 660 | 20230619 | 100300 | 3727491730 | 3685 | 3685 | 3685 | 3685 | 1955 |
| 661 | 20230619 | 100200 | 3720287555 | 3685 | 3690 | 3690 | 3685 | 2827 |
| 662 | 20230619 | 100100 | 3709868040 | 3690 | 3690 | 3695 | 3690 | 1468 |
| 663 | 20230619 | 100000 | 3704451115 | 3690 | 3690 | 3690 | 3690 | 931 |
| 664 | 20230619 | 095900 | 3701015725 | 3690 | 3690 | 3690 | 3685 | 967 |
| 665 | 20230619 | 095800 | 3697448545 | 3690 | 3685 | 3690 | 3685 | 196 |
| 666 | 20230619 | 095700 | 3696726115 | 3685 | 3690 | 3690 | 3685 | 3020 |
| 667 | 20230619 | 095600 | 3685584000 | 3695 | 3695 | 3695 | 3690 | 3970 |
| 668 | 20230619 | 095500 | 3670923445 | 3695 | 3695 | 3695 | 3695 | 1905 |
| 669 | 20230619 | 095400 | 3663884470 | 3695 | 3700 | 3700 | 3695 | 3522 |
| 670 | 20230619 | 095300 | 3650854780 | 3700 | 3705 | 3705 | 3695 | 4758 |
| 671 | 20230619 | 095200 | 3633245130 | 3705 | 3705 | 3705 | 3700 | 1503 |
| 672 | 20230619 | 095100 | 3627681255 | 3700 | 3705 | 3705 | 3700 | 538 |
| 673 | 20230619 | 095000 | 3625690180 | 3705 | 3700 | 3705 | 3700 | 698 |
| 674 | 20230619 | 094900 | 3623104795 | 3700 | 3700 | 3705 | 3700 | 343 |
| 675 | 20230619 | 094800 | 3621835150 | 3700 | 3705 | 3705 | 3700 | 1970 |
| 676 | 20230619 | 094700 | 3614545520 | 3705 | 3695 | 3710 | 3690 | 8768 |
| 677 | 20230619 | 094600 | 3582078210 | 3695 | 3690 | 3695 | 3685 | 2195 |
| 678 | 20230619 | 094500 | 3573979070 | 3690 | 3705 | 3705 | 3685 | 8349 |
| 679 | 20230619 | 094400 | 3543108860 | 3705 | 3670 | 3710 | 3670 | 10349 |
| 680 | 20230619 | 094300 | 3504851035 | 3680 | 3670 | 3680 | 3670 | 2112 |
| 681 | 20230619 | 094200 | 3497090385 | 3670 | 3680 | 3680 | 3670 | 1852 |
| 682 | 20230619 | 094100 | 3490275195 | 3680 | 3680 | 3680 | 3670 | 1929 |
| 683 | 20230619 | 094000 | 3483177715 | 3675 | 3675 | 3675 | 3660 | 6206 |
| 684 | 20230619 | 093900 | 3460412435 | 3675 | 3670 | 3680 | 3670 | 218 |
| 685 | 20230619 | 093800 | 3459611905 | 3665 | 3685 | 3685 | 3665 | 2207 |
| 686 | 20230619 | 093700 | 3451509825 | 3685 | 3690 | 3695 | 3655 | 23911 |
| 687 | 20230619 | 093600 | 3363874850 | 3690 | 3695 | 3695 | 3690 | 636 |
| 688 | 20230619 | 093500 | 3361527005 | 3695 | 3700 | 3700 | 3690 | 964 |
| 689 | 20230619 | 093400 | 3357963005 | 3700 | 3695 | 3705 | 3695 | 4790 |
| 690 | 20230619 | 093300 | 3340235930 | 3695 | 3685 | 3695 | 3680 | 6436 |
| 691 | 20230619 | 093200 | 3316482495 | 3685 | 3680 | 3685 | 3680 | 2384 |
| 692 | 20230619 | 093100 | 3307703235 | 3675 | 3675 | 3685 | 3670 | 4884 |
| 693 | 20230619 | 093000 | 3289741860 | 3675 | 3675 | 3675 | 3670 | 3259 |
| 694 | 20230619 | 092900 | 3277765040 | 3670 | 3660 | 3680 | 3660 | 7160 |
| 695 | 20230619 | 092800 | 3251516250 | 3660 | 3660 | 3660 | 3655 | 2989 |
| 696 | 20230619 | 092700 | 3240579125 | 3660 | 3665 | 3665 | 3655 | 7744 |
| 697 | 20230619 | 092600 | 3212235330 | 3660 | 3675 | 3675 | 3660 | 9891 |
| 698 | 20230619 | 092500 | 3175975775 | 3675 | 3675 | 3680 | 3675 | 1944 |
| 699 | 20230619 | 092400 | 3168831325 | 3675 | 3680 | 3680 | 3675 | 3821 |
| 700 | 20230619 | 092300 | 3154780800 | 3680 | 3675 | 3685 | 3675 | 2260 |
| 701 | 20230619 | 092200 | 3146468570 | 3675 | 3690 | 3690 | 3675 | 23019 |
| 702 | 20230619 | 092100 | 3061780850 | 3690 | 3690 | 3695 | 3690 | 1213 |
| 703 | 20230619 | 092000 | 3057304850 | 3690 | 3685 | 3690 | 3685 | 6182 |
| 704 | 20230619 | 091900 | 3034513200 | 3685 | 3690 | 3695 | 3680 | 4322 |
| 705 | 20230619 | 091800 | 3018589155 | 3680 | 3700 | 3700 | 3680 | 15419 |
| 706 | 20230619 | 091700 | 2961699845 | 3700 | 3695 | 3700 | 3685 | 6132 |
| 707 | 20230619 | 091600 | 2939049615 | 3695 | 3690 | 3700 | 3690 | 8526 |
| 708 | 20230619 | 091500 | 2907548915 | 3690 | 3710 | 3710 | 3690 | 4823 |
| 709 | 20230619 | 091400 | 2889702190 | 3710 | 3735 | 3735 | 3710 | 6741 |
| 710 | 20230619 | 091300 | 2864627230 | 3725 | 3730 | 3735 | 3725 | 13193 |
| 711 | 20230619 | 091200 | 2815404395 | 3730 | 3680 | 3730 | 3680 | 36466 |
| 712 | 20230619 | 091100 | 2680447170 | 3685 | 3700 | 3705 | 3680 | 24564 |
| 713 | 20230619 | 091000 | 2589773830 | 3700 | 3700 | 3710 | 3700 | 16962 |
| 714 | 20230619 | 090900 | 2526993110 | 3705 | 3710 | 3710 | 3705 | 9341 |
| 715 | 20230619 | 090800 | 2492368600 | 3710 | 3715 | 3715 | 3705 | 8294 |
| 716 | 20230619 | 090700 | 2461587965 | 3720 | 3710 | 3725 | 3705 | 8602 |
| 717 | 20230619 | 090600 | 2429622800 | 3705 | 3740 | 3750 | 3700 | 68486 |
| 718 | 20230619 | 090500 | 2174931920 | 3745 | 3745 | 3745 | 3740 | 17896 |
| 719 | 20230619 | 090400 | 2107956830 | 3750 | 3740 | 3750 | 3740 | 20560 |
| 720 | 20230619 | 090300 | 2030986610 | 3740 | 3755 | 3760 | 3735 | 46137 |
| 721 | 20230619 | 090200 | 1858050315 | 3750 | 3720 | 3795 | 3710 | 104647 |
| 722 | 20230619 | 090100 | 1464884515 | 3725 | 3790 | 3800 | 3725 | 92834 |
| 723 | 20230619 | 090000 | 1114978250 | 3790 | 3830 | 3860 | 3785 | 292260 |