30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 3 | 20230620 | 184500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230620 | 184400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230620 | 184300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230620 | 184200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230620 | 184100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230620 | 184000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230620 | 183900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230620 | 183800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230620 | 183700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230620 | 183600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230620 | 183500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230620 | 183400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230620 | 183300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230620 | 183200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230620 | 183100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230620 | 183000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230620 | 182900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230620 | 182800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230620 | 182700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230620 | 182600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230620 | 182500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230620 | 182400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230620 | 182300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230620 | 182200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230620 | 182100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230620 | 182000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230620 | 181900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230620 | 181800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230620 | 181700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230620 | 181600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 33 | 20230620 | 181500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230620 | 181400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230620 | 181300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230620 | 181200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230620 | 181100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230620 | 181000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230620 | 180900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230620 | 180800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230620 | 180700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230620 | 180600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230620 | 180500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230620 | 180400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230620 | 180300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230620 | 180200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230620 | 180100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230620 | 180000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230620 | 175900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230620 | 175800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230620 | 175700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230620 | 175600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230620 | 175500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230620 | 175400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230620 | 175300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230620 | 175200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230620 | 175100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230620 | 175000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230620 | 174900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230620 | 174800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230620 | 174700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230620 | 174600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 63 | 20230620 | 174500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230620 | 174400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230620 | 174300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230620 | 174200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230620 | 174100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230620 | 174000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230620 | 173900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230620 | 173800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230620 | 173700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230620 | 173600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230620 | 173500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230620 | 173400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230620 | 173300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230620 | 173200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230620 | 173100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230620 | 173000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230620 | 172900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230620 | 172800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230620 | 172700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230620 | 172600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230620 | 172500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230620 | 172400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230620 | 172300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230620 | 172200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230620 | 172100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230620 | 172000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230620 | 171900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230620 | 171800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230620 | 171700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230620 | 171600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 93 | 20230620 | 171500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230620 | 171400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230620 | 171300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230620 | 171200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230620 | 171100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230620 | 171000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230620 | 170900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230620 | 170800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230620 | 170700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230620 | 170600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230620 | 170500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230620 | 170400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230620 | 170300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230620 | 170200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230620 | 170100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230620 | 170000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230620 | 165900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230620 | 165800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230620 | 165700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230620 | 165600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230620 | 165500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230620 | 165400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230620 | 165300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230620 | 165200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230620 | 165100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230620 | 165000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230620 | 164900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230620 | 164800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230620 | 164700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230620 | 164600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 123 | 20230620 | 164500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230620 | 164400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230620 | 164300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230620 | 164200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230620 | 164100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230620 | 164000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230620 | 163900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230620 | 163800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230620 | 163700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230620 | 163600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230620 | 163500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230620 | 163400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230620 | 163300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230620 | 163200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230620 | 163100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230620 | 163000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230620 | 162900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230620 | 162800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230620 | 162700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230620 | 162600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230620 | 162500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230620 | 162400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230620 | 162300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230620 | 162200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230620 | 162100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230620 | 162000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230620 | 161900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230620 | 161800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230620 | 161700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230620 | 161600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 153 | 20230620 | 161500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230620 | 161400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230620 | 161300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230620 | 161200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230620 | 161100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230620 | 161000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230620 | 160900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230620 | 160800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230620 | 160700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230620 | 160600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230620 | 160500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230620 | 160400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230620 | 160300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230620 | 160200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230620 | 160100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230620 | 160000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230620 | 155900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230620 | 155800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230620 | 155700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230620 | 155600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230620 | 155500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230620 | 155400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230620 | 155300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230620 | 155200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230620 | 155100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230620 | 155000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230620 | 154900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230620 | 154800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230620 | 154700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230620 | 154600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 183 | 20230620 | 154500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230620 | 154400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230620 | 154300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230620 | 154200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230620 | 154100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230620 | 154000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230620 | 153900 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230620 | 153800 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230620 | 153700 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230620 | 153600 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230620 | 153500 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230620 | 153400 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230620 | 153300 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230620 | 153200 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230620 | 153100 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230620 | 153000 | 125355478420 | 4355 | 4355 | 4355 | 4355 | 194830 |
| 199 | 20230620 | 152900 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230620 | 152800 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230620 | 152700 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230620 | 152600 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230620 | 152500 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230620 | 152400 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230620 | 152300 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230620 | 152200 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230620 | 152100 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230620 | 152000 | 124506993770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230620 | 151900 | 124506993770 | 4320 | 4320 | 4325 | 4315 | 29560 |
| 210 | 20230620 | 151800 | 124379227335 | 4325 | 4305 | 4325 | 4300 | 63887 |
| 211 | 20230620 | 151700 | 124103766010 | 4305 | 4315 | 4315 | 4300 | 30673 |
| 212 | 20230620 | 151600 | 123971649715 | 4315 | 4315 | 4315 | 4310 | 17974 |
| 213 | 20230620 | 151500 | 123894116940 | 4315 | 4320 | 4330 | 4310 | 38836 |
| 214 | 20230620 | 151400 | 123726344235 | 4325 | 4320 | 4325 | 4310 | 16554 |
| 215 | 20230620 | 151300 | 123654849745 | 4320 | 4305 | 4320 | 4290 | 46637 |
| 216 | 20230620 | 151200 | 123454038095 | 4305 | 4310 | 4315 | 4305 | 20930 |
| 217 | 20230620 | 151100 | 123363846345 | 4315 | 4305 | 4315 | 4295 | 17837 |
| 218 | 20230620 | 151000 | 123287000465 | 4305 | 4305 | 4315 | 4300 | 28936 |
| 219 | 20230620 | 150900 | 123162414250 | 4305 | 4310 | 4310 | 4300 | 12181 |
| 220 | 20230620 | 150800 | 123109970750 | 4310 | 4310 | 4315 | 4295 | 33716 |
| 221 | 20230620 | 150700 | 122964832875 | 4310 | 4300 | 4310 | 4290 | 20532 |
| 222 | 20230620 | 150600 | 122876533005 | 4295 | 4275 | 4305 | 4270 | 42802 |
| 223 | 20230620 | 150500 | 122692881000 | 4275 | 4290 | 4310 | 4270 | 35865 |
| 224 | 20230620 | 150400 | 122538964400 | 4300 | 4275 | 4300 | 4260 | 56799 |
| 225 | 20230620 | 150300 | 122296192925 | 4275 | 4295 | 4300 | 4230 | 156590 |
| 226 | 20230620 | 150200 | 121629152945 | 4295 | 4310 | 4310 | 4285 | 42454 |
| 227 | 20230620 | 150100 | 121446963580 | 4300 | 4305 | 4315 | 4295 | 17762 |
| 228 | 20230620 | 150000 | 121370565700 | 4305 | 4325 | 4330 | 4280 | 63296 |
| 229 | 20230620 | 145900 | 121098499940 | 4325 | 4325 | 4330 | 4315 | 7296 |
| 230 | 20230620 | 145800 | 121066965290 | 4325 | 4320 | 4325 | 4310 | 13704 |
| 231 | 20230620 | 145700 | 121007814845 | 4320 | 4320 | 4325 | 4310 | 13843 |
| 232 | 20230620 | 145600 | 120948023970 | 4315 | 4320 | 4320 | 4315 | 10829 |
| 233 | 20230620 | 145500 | 120901285330 | 4315 | 4320 | 4320 | 4305 | 15145 |
| 234 | 20230620 | 145400 | 120835981555 | 4320 | 4340 | 4340 | 4310 | 36021 |
| 235 | 20230620 | 145300 | 120680141075 | 4340 | 4340 | 4345 | 4330 | 22611 |
| 236 | 20230620 | 145200 | 120582041605 | 4340 | 4325 | 4340 | 4320 | 29720 |
| 237 | 20230620 | 145100 | 120453234925 | 4330 | 4330 | 4330 | 4320 | 15364 |
| 238 | 20230620 | 145000 | 120386781485 | 4325 | 4325 | 4330 | 4320 | 8659 |
| 239 | 20230620 | 144900 | 120349328465 | 4320 | 4315 | 4330 | 4310 | 15389 |
| 240 | 20230620 | 144800 | 120282849835 | 4310 | 4310 | 4320 | 4305 | 6804 |
| 241 | 20230620 | 144700 | 120253497300 | 4310 | 4315 | 4315 | 4300 | 24953 |
| 242 | 20230620 | 144600 | 120146014575 | 4310 | 4310 | 4320 | 4300 | 13854 |
| 243 | 20230620 | 144500 | 120086279305 | 4305 | 4295 | 4310 | 4290 | 22187 |
| 244 | 20230620 | 144400 | 119990855020 | 4295 | 4305 | 4320 | 4295 | 37343 |
| 245 | 20230620 | 144300 | 119830112340 | 4305 | 4310 | 4310 | 4295 | 15663 |
| 246 | 20230620 | 144200 | 119762740000 | 4310 | 4290 | 4310 | 4285 | 26271 |
| 247 | 20230620 | 144100 | 119649968150 | 4290 | 4310 | 4315 | 4290 | 34553 |
| 248 | 20230620 | 144000 | 119501372455 | 4310 | 4330 | 4340 | 4310 | 21654 |
| 249 | 20230620 | 143900 | 119407737420 | 4335 | 4320 | 4340 | 4320 | 32010 |
| 250 | 20230620 | 143800 | 119269046790 | 4315 | 4330 | 4330 | 4310 | 25805 |
| 251 | 20230620 | 143700 | 119157607745 | 4330 | 4340 | 4345 | 4325 | 32530 |
| 252 | 20230620 | 143600 | 119016512625 | 4340 | 4330 | 4340 | 4310 | 65721 |
| 253 | 20230620 | 143500 | 118732105880 | 4335 | 4315 | 4335 | 4315 | 67947 |
| 254 | 20230620 | 143400 | 118438225530 | 4315 | 4305 | 4320 | 4300 | 32983 |
| 255 | 20230620 | 143300 | 118295933640 | 4305 | 4295 | 4305 | 4290 | 21529 |
| 256 | 20230620 | 143200 | 118203326930 | 4295 | 4285 | 4295 | 4280 | 54375 |
| 257 | 20230620 | 143100 | 117970214240 | 4290 | 4270 | 4290 | 4265 | 82591 |
| 258 | 20230620 | 143000 | 117616924235 | 4270 | 4310 | 4315 | 4260 | 178658 |
| 259 | 20230620 | 142900 | 116851912550 | 4310 | 4335 | 4335 | 4305 | 29260 |
| 260 | 20230620 | 142800 | 116725480865 | 4335 | 4335 | 4340 | 4330 | 14735 |
| 261 | 20230620 | 142700 | 116661614110 | 4330 | 4335 | 4340 | 4330 | 31451 |
| 262 | 20230620 | 142600 | 116525228270 | 4335 | 4310 | 4335 | 4305 | 39288 |
| 263 | 20230620 | 142500 | 116355563260 | 4305 | 4325 | 4330 | 4305 | 47796 |
| 264 | 20230620 | 142400 | 116149488590 | 4330 | 4340 | 4340 | 4315 | 63352 |
| 265 | 20230620 | 142300 | 115875205090 | 4340 | 4305 | 4340 | 4300 | 93632 |
| 266 | 20230620 | 142200 | 115471232110 | 4310 | 4325 | 4340 | 4300 | 162846 |
| 267 | 20230620 | 142100 | 114768315415 | 4325 | 4365 | 4370 | 4325 | 113010 |
| 268 | 20230620 | 142000 | 114277103225 | 4360 | 4360 | 4380 | 4355 | 40535 |
| 269 | 20230620 | 141900 | 114099982090 | 4360 | 4345 | 4375 | 4345 | 43911 |
| 270 | 20230620 | 141800 | 113908666775 | 4345 | 4335 | 4365 | 4320 | 103805 |
| 271 | 20230620 | 141700 | 113457960150 | 4335 | 4385 | 4390 | 4335 | 114459 |
| 272 | 20230620 | 141600 | 112958992340 | 4385 | 4395 | 4400 | 4370 | 42352 |
| 273 | 20230620 | 141500 | 112773085070 | 4395 | 4395 | 4395 | 4365 | 68050 |
| 274 | 20230620 | 141400 | 112475409820 | 4385 | 4410 | 4415 | 4380 | 101100 |
| 275 | 20230620 | 141300 | 112030202970 | 4405 | 4405 | 4410 | 4395 | 81673 |
| 276 | 20230620 | 141200 | 111670505655 | 4405 | 4365 | 4410 | 4360 | 138910 |
| 277 | 20230620 | 141100 | 111061979845 | 4365 | 4395 | 4405 | 4355 | 278152 |
| 278 | 20230620 | 141000 | 109843350395 | 4400 | 4465 | 4465 | 4390 | 188523 |
| 279 | 20230620 | 140900 | 109008480470 | 4460 | 4445 | 4465 | 4440 | 64437 |
| 280 | 20230620 | 140800 | 108721629330 | 4445 | 4440 | 4470 | 4430 | 94134 |
| 281 | 20230620 | 140700 | 108302770885 | 4445 | 4445 | 4455 | 4410 | 197098 |
| 282 | 20230620 | 140600 | 107428612415 | 4445 | 4525 | 4535 | 4435 | 254025 |
| 283 | 20230620 | 140500 | 106291491700 | 4525 | 4580 | 4580 | 4500 | 154505 |
| 284 | 20230620 | 140400 | 105591776005 | 4580 | 4555 | 4580 | 4555 | 27698 |
| 285 | 20230620 | 140300 | 105465184555 | 4560 | 4580 | 4580 | 4550 | 42921 |
| 286 | 20230620 | 140200 | 105269118245 | 4580 | 4590 | 4590 | 4535 | 177467 |
| 287 | 20230620 | 140100 | 104460291810 | 4580 | 4600 | 4600 | 4555 | 61447 |
| 288 | 20230620 | 140000 | 104179310690 | 4600 | 4580 | 4605 | 4575 | 68369 |
| 289 | 20230620 | 135900 | 103865304125 | 4580 | 4590 | 4595 | 4555 | 111372 |
| 290 | 20230620 | 135800 | 103356359035 | 4590 | 4605 | 4620 | 4570 | 134651 |
| 291 | 20230620 | 135700 | 102738633965 | 4605 | 4630 | 4635 | 4595 | 69048 |
| 292 | 20230620 | 135600 | 102419910890 | 4620 | 4630 | 4635 | 4600 | 90832 |
| 293 | 20230620 | 135500 | 102000739105 | 4630 | 4600 | 4640 | 4600 | 99400 |
| 294 | 20230620 | 135400 | 101540853635 | 4605 | 4640 | 4645 | 4595 | 154122 |
| 295 | 20230620 | 135300 | 100828679520 | 4640 | 4615 | 4655 | 4610 | 261651 |
| 296 | 20230620 | 135200 | 99614811925 | 4615 | 4640 | 4650 | 4610 | 272792 |
| 297 | 20230620 | 135100 | 98350904355 | 4625 | 4640 | 4640 | 4610 | 162569 |
| 298 | 20230620 | 135000 | 97597450090 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230620 | 134900 | 97597450090 | 4640 | 4575 | 4640 | 4575 | 356327 |
| 300 | 20230620 | 134800 | 95950714905 | 4580 | 4530 | 4580 | 4520 | 82690 |
| 301 | 20230620 | 134700 | 95574783960 | 4530 | 4575 | 4575 | 4530 | 105146 |
| 302 | 20230620 | 134600 | 95096082125 | 4570 | 4510 | 4585 | 4505 | 135068 |
| 303 | 20230620 | 134500 | 94480888450 | 4520 | 4535 | 4545 | 4500 | 161226 |
| 304 | 20230620 | 134400 | 93753330095 | 4535 | 4545 | 4555 | 4520 | 140445 |
| 305 | 20230620 | 134300 | 93116882835 | 4540 | 4570 | 4575 | 4540 | 78850 |
| 306 | 20230620 | 134200 | 92757160850 | 4570 | 4575 | 4580 | 4540 | 136445 |
| 307 | 20230620 | 134100 | 92135785875 | 4575 | 4590 | 4590 | 4555 | 100406 |
| 308 | 20230620 | 134000 | 91677455090 | 4590 | 4555 | 4595 | 4555 | 70818 |
| 309 | 20230620 | 133900 | 91352838305 | 4560 | 4610 | 4610 | 4550 | 196932 |
| 310 | 20230620 | 133800 | 90451015095 | 4610 | 4605 | 4615 | 4560 | 212514 |
| 311 | 20230620 | 133700 | 89475660085 | 4605 | 4615 | 4625 | 4605 | 138236 |
| 312 | 20230620 | 133600 | 88837676765 | 4615 | 4630 | 4640 | 4615 | 280598 |
| 313 | 20230620 | 133500 | 87538297955 | 4625 | 4605 | 4630 | 4605 | 313437 |
| 314 | 20230620 | 133400 | 86089419455 | 4610 | 4590 | 4620 | 4585 | 251394 |
| 315 | 20230620 | 133300 | 84931083605 | 4585 | 4580 | 4600 | 4540 | 195251 |
| 316 | 20230620 | 133200 | 84039568200 | 4575 | 4590 | 4600 | 4570 | 104061 |
| 317 | 20230620 | 133100 | 83562450590 | 4590 | 4585 | 4610 | 4550 | 276123 |
| 318 | 20230620 | 133000 | 82297468160 | 4590 | 4570 | 4610 | 4565 | 200210 |
| 319 | 20230620 | 132900 | 81377214440 | 4570 | 4595 | 4610 | 4560 | 267843 |
| 320 | 20230620 | 132800 | 80148350420 | 4595 | 4610 | 4610 | 4580 | 306224 |
| 321 | 20230620 | 132700 | 78741069000 | 4610 | 4530 | 4610 | 4525 | 563798 |
| 322 | 20230620 | 132600 | 76156173400 | 4530 | 4555 | 4575 | 4520 | 304763 |
| 323 | 20230620 | 132500 | 74769062295 | 4550 | 4540 | 4570 | 4515 | 446184 |
| 324 | 20230620 | 132400 | 72740665900 | 4540 | 4480 | 4560 | 4465 | 760451 |
| 325 | 20230620 | 132300 | 69298510875 | 4485 | 4385 | 4500 | 4375 | 354410 |
| 326 | 20230620 | 132200 | 67723024555 | 4380 | 4370 | 4385 | 4360 | 39004 |
| 327 | 20230620 | 132100 | 67552310555 | 4375 | 4350 | 4375 | 4350 | 42865 |
| 328 | 20230620 | 132000 | 67365377305 | 4355 | 4345 | 4370 | 4340 | 53545 |
| 329 | 20230620 | 131900 | 67132019040 | 4340 | 4405 | 4410 | 4320 | 138122 |
| 330 | 20230620 | 131800 | 66530093830 | 4410 | 4375 | 4420 | 4365 | 84570 |
| 331 | 20230620 | 131700 | 66158243895 | 4370 | 4375 | 4395 | 4350 | 63615 |
| 332 | 20230620 | 131600 | 65880152805 | 4375 | 4410 | 4415 | 4355 | 137562 |
| 333 | 20230620 | 131500 | 65276914490 | 4405 | 4420 | 4510 | 4380 | 625571 |
| 334 | 20230620 | 131400 | 62489217405 | 4420 | 4330 | 4430 | 4330 | 202899 |
| 335 | 20230620 | 131300 | 61596842520 | 4335 | 4320 | 4380 | 4320 | 84461 |
| 336 | 20230620 | 131200 | 61229149195 | 4320 | 4345 | 4350 | 4305 | 136835 |
| 337 | 20230620 | 131100 | 60637415645 | 4350 | 4405 | 4405 | 4330 | 104864 |
| 338 | 20230620 | 131000 | 60178121320 | 4405 | 4345 | 4410 | 4315 | 215537 |
| 339 | 20230620 | 130900 | 59236641185 | 4345 | 4370 | 4370 | 4340 | 121036 |
| 340 | 20230620 | 130800 | 58709712935 | 4370 | 4410 | 4415 | 4345 | 197164 |
| 341 | 20230620 | 130700 | 57845849915 | 4410 | 4450 | 4455 | 4400 | 192379 |
| 342 | 20230620 | 130600 | 56992766880 | 4450 | 4395 | 4450 | 4380 | 251140 |
| 343 | 20230620 | 130500 | 55881976750 | 4395 | 4395 | 4430 | 4355 | 265676 |
| 344 | 20230620 | 130400 | 54715028530 | 4395 | 4460 | 4460 | 4395 | 213351 |
| 345 | 20230620 | 130300 | 53772033500 | 4460 | 4445 | 4465 | 4420 | 486352 |
| 346 | 20230620 | 130200 | 51610050355 | 4440 | 4385 | 4455 | 4380 | 528846 |
| 347 | 20230620 | 130100 | 49272268405 | 4385 | 4275 | 4435 | 4270 | 980779 |
| 348 | 20230620 | 130000 | 44982098450 | 4275 | 4270 | 4310 | 4235 | 484853 |
| 349 | 20230620 | 125900 | 42906694490 | 4270 | 4130 | 4275 | 4130 | 547848 |
| 350 | 20230620 | 125800 | 40591516290 | 4130 | 4130 | 4135 | 4130 | 2377 |
| 351 | 20230620 | 125700 | 40581696935 | 4135 | 4130 | 4135 | 4130 | 1573 |
| 352 | 20230620 | 125600 | 40575196395 | 4130 | 4130 | 4135 | 4130 | 19180 |
| 353 | 20230620 | 125500 | 40495979840 | 4130 | 4135 | 4140 | 4130 | 18230 |
| 354 | 20230620 | 125400 | 40420665520 | 4135 | 4135 | 4135 | 4130 | 17954 |
| 355 | 20230620 | 125300 | 40346480070 | 4130 | 4135 | 4135 | 4130 | 8359 |
| 356 | 20230620 | 125200 | 40311924500 | 4135 | 4135 | 4135 | 4130 | 4082 |
| 357 | 20230620 | 125100 | 40295050770 | 4135 | 4130 | 4135 | 4130 | 8252 |
| 358 | 20230620 | 125000 | 40260939550 | 4130 | 4120 | 4135 | 4120 | 18967 |
| 359 | 20230620 | 124900 | 40182647590 | 4115 | 4120 | 4120 | 4115 | 5755 |
| 360 | 20230620 | 124800 | 40158937285 | 4120 | 4120 | 4125 | 4115 | 13640 |
| 361 | 20230620 | 124700 | 40102740520 | 4115 | 4115 | 4120 | 4110 | 2767 |
| 362 | 20230620 | 124600 | 40091349305 | 4115 | 4110 | 4115 | 4110 | 2607 |
| 363 | 20230620 | 124500 | 40080630030 | 4115 | 4115 | 4120 | 4110 | 23806 |
| 364 | 20230620 | 124400 | 39982644785 | 4115 | 4105 | 4120 | 4105 | 5651 |
| 365 | 20230620 | 124300 | 39959412665 | 4105 | 4120 | 4120 | 4105 | 14151 |
| 366 | 20230620 | 124200 | 39901186965 | 4120 | 4105 | 4120 | 4105 | 22872 |
| 367 | 20230620 | 124100 | 39807065295 | 4110 | 4105 | 4110 | 4100 | 11163 |
| 368 | 20230620 | 124000 | 39761207415 | 4100 | 4100 | 4105 | 4100 | 11969 |
| 369 | 20230620 | 123900 | 39712081585 | 4100 | 4095 | 4105 | 4095 | 12526 |
| 370 | 20230620 | 123800 | 39660750080 | 4095 | 4085 | 4095 | 4085 | 4467 |
| 371 | 20230620 | 123700 | 39642480705 | 4085 | 4075 | 4085 | 4075 | 2896 |
| 372 | 20230620 | 123600 | 39630663465 | 4075 | 4070 | 4075 | 4070 | 2862 |
| 373 | 20230620 | 123500 | 39619007530 | 4070 | 4065 | 4070 | 4065 | 653 |
| 374 | 20230620 | 123400 | 39616349920 | 4065 | 4070 | 4070 | 4065 | 804 |
| 375 | 20230620 | 123300 | 39613081390 | 4070 | 4070 | 4070 | 4065 | 1742 |
| 376 | 20230620 | 123200 | 39605994210 | 4065 | 4070 | 4070 | 4065 | 2406 |
| 377 | 20230620 | 123100 | 39596208415 | 4070 | 4065 | 4070 | 4065 | 1846 |
| 378 | 20230620 | 123000 | 39588695825 | 4065 | 4060 | 4070 | 4060 | 2670 |
| 379 | 20230620 | 122900 | 39577849265 | 4060 | 4065 | 4065 | 4060 | 3644 |
| 380 | 20230620 | 122800 | 39563045170 | 4065 | 4070 | 4070 | 4065 | 1330 |
| 381 | 20230620 | 122700 | 39557637345 | 4070 | 4065 | 4070 | 4060 | 2585 |
| 382 | 20230620 | 122600 | 39547133705 | 4065 | 4070 | 4070 | 4065 | 342 |
| 383 | 20230620 | 122500 | 39545742660 | 4070 | 4075 | 4075 | 4070 | 2025 |
| 384 | 20230620 | 122400 | 39537497065 | 4075 | 4075 | 4075 | 4075 | 764 |
| 385 | 20230620 | 122300 | 39534383765 | 4080 | 4070 | 4080 | 4065 | 2921 |
| 386 | 20230620 | 122200 | 39522487095 | 4070 | 4070 | 4070 | 4065 | 1248 |
| 387 | 20230620 | 122100 | 39517408705 | 4070 | 4070 | 4070 | 4070 | 1147 |
| 388 | 20230620 | 122000 | 39512740415 | 4070 | 4060 | 4070 | 4055 | 3331 |
| 389 | 20230620 | 121900 | 39499204905 | 4060 | 4060 | 4060 | 4060 | 284 |
| 390 | 20230620 | 121800 | 39498051865 | 4065 | 4055 | 4065 | 4050 | 3800 |
| 391 | 20230620 | 121700 | 39482642365 | 4055 | 4060 | 4065 | 4055 | 4619 |
| 392 | 20230620 | 121600 | 39463906970 | 4060 | 4065 | 4065 | 4055 | 670 |
| 393 | 20230620 | 121500 | 39461187100 | 4065 | 4065 | 4065 | 4055 | 4236 |
| 394 | 20230620 | 121400 | 39444006190 | 4065 | 4065 | 4065 | 4060 | 3955 |
| 395 | 20230620 | 121300 | 39427945080 | 4065 | 4070 | 4070 | 4060 | 3282 |
| 396 | 20230620 | 121200 | 39414613890 | 4070 | 4065 | 4080 | 4065 | 227 |
| 397 | 20230620 | 121100 | 39413689975 | 4065 | 4070 | 4075 | 4065 | 2864 |
| 398 | 20230620 | 121000 | 39402042275 | 4070 | 4080 | 4080 | 4070 | 1165 |
| 399 | 20230620 | 120900 | 39397300275 | 4080 | 4070 | 4080 | 4070 | 683 |
| 400 | 20230620 | 120800 | 39394518965 | 4070 | 4075 | 4075 | 4070 | 1521 |
| 401 | 20230620 | 120700 | 39388327725 | 4075 | 4080 | 4080 | 4075 | 1337 |
| 402 | 20230620 | 120600 | 39382879295 | 4080 | 4085 | 4085 | 4080 | 3764 |
| 403 | 20230620 | 120500 | 39367513130 | 4085 | 4080 | 4085 | 4075 | 3579 |
| 404 | 20230620 | 120400 | 39352904790 | 4080 | 4070 | 4080 | 4070 | 1022 |
| 405 | 20230620 | 120300 | 39348739260 | 4070 | 4075 | 4075 | 4070 | 383 |
| 406 | 20230620 | 120200 | 39347179375 | 4070 | 4070 | 4080 | 4070 | 686 |
| 407 | 20230620 | 120100 | 39344384165 | 4075 | 4060 | 4075 | 4060 | 2954 |
| 408 | 20230620 | 120000 | 39332381535 | 4060 | 4055 | 4060 | 4055 | 1043 |
| 409 | 20230620 | 115900 | 39328149420 | 4060 | 4060 | 4060 | 4060 | 811 |
| 410 | 20230620 | 115800 | 39324856760 | 4060 | 4060 | 4065 | 4060 | 1849 |
| 411 | 20230620 | 115700 | 39317349205 | 4060 | 4060 | 4065 | 4060 | 990 |
| 412 | 20230620 | 115600 | 39313328425 | 4060 | 4065 | 4065 | 4060 | 308 |
| 413 | 20230620 | 115500 | 39312077405 | 4060 | 4065 | 4065 | 4060 | 540 |
| 414 | 20230620 | 115400 | 39309882825 | 4065 | 4065 | 4065 | 4055 | 1230 |
| 415 | 20230620 | 115300 | 39304888680 | 4065 | 4070 | 4070 | 4065 | 1168 |
| 416 | 20230620 | 115200 | 39300140710 | 4065 | 4050 | 4065 | 4050 | 3194 |
| 417 | 20230620 | 115100 | 39287166170 | 4065 | 4050 | 4065 | 4045 | 2731 |
| 418 | 20230620 | 115000 | 39276106115 | 4050 | 4055 | 4055 | 4050 | 3913 |
| 419 | 20230620 | 114900 | 39260255675 | 4055 | 4060 | 4060 | 4055 | 2063 |
| 420 | 20230620 | 114800 | 39251886035 | 4060 | 4070 | 4070 | 4060 | 2518 |
| 421 | 20230620 | 114700 | 39241654605 | 4070 | 4080 | 4085 | 4065 | 11644 |
| 422 | 20230620 | 114600 | 39194221525 | 4080 | 4085 | 4085 | 4070 | 5418 |
| 423 | 20230620 | 114500 | 39172122750 | 4075 | 4060 | 4085 | 4060 | 2006 |
| 424 | 20230620 | 114400 | 39163946740 | 4075 | 4055 | 4075 | 4055 | 3322 |
| 425 | 20230620 | 114300 | 39150465710 | 4055 | 4055 | 4060 | 4050 | 14150 |
| 426 | 20230620 | 114200 | 39093104595 | 4055 | 4055 | 4060 | 4055 | 11456 |
| 427 | 20230620 | 114100 | 39046644045 | 4060 | 4050 | 4060 | 4050 | 3511 |
| 428 | 20230620 | 114000 | 39032402665 | 4050 | 4060 | 4060 | 4050 | 4067 |
| 429 | 20230620 | 113900 | 39015922380 | 4060 | 4050 | 4060 | 4045 | 6220 |
| 430 | 20230620 | 113800 | 38990711690 | 4050 | 4065 | 4065 | 4050 | 10723 |
| 431 | 20230620 | 113700 | 38947230195 | 4070 | 4065 | 4070 | 4065 | 647 |
| 432 | 20230620 | 113600 | 38944598585 | 4065 | 4065 | 4065 | 4055 | 2388 |
| 433 | 20230620 | 113500 | 38934914025 | 4055 | 4080 | 4080 | 4055 | 11241 |
| 434 | 20230620 | 113400 | 38889242295 | 4080 | 4075 | 4080 | 4070 | 1136 |
| 435 | 20230620 | 113300 | 38884611525 | 4075 | 4075 | 4080 | 4060 | 24743 |
| 436 | 20230620 | 113200 | 38784009815 | 4080 | 4095 | 4100 | 4075 | 18627 |
| 437 | 20230620 | 113100 | 38707937500 | 4100 | 4110 | 4110 | 4095 | 8014 |
| 438 | 20230620 | 113000 | 38675077680 | 4100 | 4110 | 4115 | 4100 | 4427 |
| 439 | 20230620 | 112900 | 38656898155 | 4115 | 4115 | 4120 | 4100 | 9607 |
| 440 | 20230620 | 112800 | 38617399270 | 4115 | 4110 | 4115 | 4100 | 14915 |
| 441 | 20230620 | 112700 | 38556132355 | 4100 | 4095 | 4110 | 4095 | 6330 |
| 442 | 20230620 | 112600 | 38530148810 | 4100 | 4090 | 4105 | 4090 | 9567 |
| 443 | 20230620 | 112500 | 38490931050 | 4100 | 4090 | 4100 | 4090 | 4523 |
| 444 | 20230620 | 112400 | 38472415660 | 4095 | 4100 | 4100 | 4085 | 12801 |
| 445 | 20230620 | 112300 | 38420039100 | 4100 | 4105 | 4110 | 4095 | 9820 |
| 446 | 20230620 | 112200 | 38379740410 | 4110 | 4120 | 4120 | 4105 | 18895 |
| 447 | 20230620 | 112100 | 38302085420 | 4115 | 4115 | 4120 | 4110 | 14188 |
| 448 | 20230620 | 112000 | 38243654145 | 4110 | 4115 | 4115 | 4110 | 6988 |
| 449 | 20230620 | 111900 | 38214901990 | 4110 | 4110 | 4115 | 4105 | 19913 |
| 450 | 20230620 | 111800 | 38133005530 | 4110 | 4100 | 4110 | 4100 | 21059 |
| 451 | 20230620 | 111700 | 38046552740 | 4100 | 4100 | 4105 | 4095 | 6230 |
| 452 | 20230620 | 111600 | 38021010380 | 4095 | 4095 | 4100 | 4090 | 2399 |
| 453 | 20230620 | 111500 | 38011187700 | 4100 | 4090 | 4100 | 4090 | 2073 |
| 454 | 20230620 | 111400 | 38002690515 | 4100 | 4095 | 4105 | 4085 | 10433 |
| 455 | 20230620 | 111300 | 37959965010 | 4095 | 4100 | 4100 | 4090 | 5774 |
| 456 | 20230620 | 111200 | 37936335065 | 4100 | 4080 | 4100 | 4080 | 6980 |
| 457 | 20230620 | 111100 | 37907781120 | 4080 | 4090 | 4090 | 4075 | 4692 |
| 458 | 20230620 | 111000 | 37888617840 | 4090 | 4090 | 4090 | 4075 | 5238 |
| 459 | 20230620 | 110900 | 37867226630 | 4090 | 4085 | 4105 | 4075 | 26612 |
| 460 | 20230620 | 110800 | 37758415530 | 4080 | 4065 | 4090 | 4055 | 20431 |
| 461 | 20230620 | 110700 | 37675329300 | 4065 | 4055 | 4065 | 4050 | 9218 |
| 462 | 20230620 | 110600 | 37637931740 | 4060 | 4045 | 4060 | 4040 | 5168 |
| 463 | 20230620 | 110500 | 37617014170 | 4045 | 4040 | 4050 | 4035 | 6400 |
| 464 | 20230620 | 110400 | 37591146625 | 4030 | 4035 | 4040 | 4030 | 3475 |
| 465 | 20230620 | 110300 | 37577126130 | 4030 | 4030 | 4060 | 4030 | 3503 |
| 466 | 20230620 | 110200 | 37563000915 | 4030 | 4030 | 4060 | 4025 | 12655 |
| 467 | 20230620 | 110100 | 37511956160 | 4025 | 4035 | 4035 | 4025 | 17914 |
| 468 | 20230620 | 110000 | 37439804700 | 4030 | 4040 | 4050 | 4030 | 11189 |
| 469 | 20230620 | 105900 | 37394627590 | 4040 | 4045 | 4050 | 4035 | 8116 |
| 470 | 20230620 | 105800 | 37361828870 | 4050 | 4070 | 4070 | 4045 | 16989 |
| 471 | 20230620 | 105700 | 37292868905 | 4060 | 4060 | 4070 | 4050 | 6605 |
| 472 | 20230620 | 105600 | 37266036085 | 4060 | 4050 | 4060 | 4030 | 10553 |
| 473 | 20230620 | 105500 | 37223422270 | 4050 | 4065 | 4065 | 4035 | 15637 |
| 474 | 20230620 | 105400 | 37160217920 | 4055 | 4060 | 4065 | 4055 | 1269 |
| 475 | 20230620 | 105300 | 37155061155 | 4060 | 4050 | 4060 | 4045 | 9407 |
| 476 | 20230620 | 105200 | 37116958075 | 4050 | 4055 | 4060 | 4045 | 13028 |
| 477 | 20230620 | 105100 | 37064216365 | 4060 | 4070 | 4070 | 4060 | 5933 |
| 478 | 20230620 | 105000 | 37040112965 | 4070 | 4080 | 4080 | 4065 | 893 |
| 479 | 20230620 | 104900 | 37036480090 | 4065 | 4070 | 4080 | 4065 | 2392 |
| 480 | 20230620 | 104800 | 37026751300 | 4070 | 4080 | 4080 | 4070 | 12658 |
| 481 | 20230620 | 104700 | 36975188120 | 4080 | 4090 | 4090 | 4080 | 4350 |
| 482 | 20230620 | 104600 | 36957433270 | 4090 | 4090 | 4100 | 4085 | 18466 |
| 483 | 20230620 | 104500 | 36881875685 | 4095 | 4080 | 4095 | 4080 | 14272 |
| 484 | 20230620 | 104400 | 36823474365 | 4080 | 4075 | 4080 | 4070 | 5279 |
| 485 | 20230620 | 104300 | 36801948555 | 4075 | 4065 | 4090 | 4065 | 11263 |
| 486 | 20230620 | 104200 | 36756014395 | 4070 | 4045 | 4075 | 4030 | 24304 |
| 487 | 20230620 | 104100 | 36657470295 | 4050 | 4055 | 4055 | 4020 | 33353 |
| 488 | 20230620 | 104000 | 36523012310 | 4055 | 4050 | 4055 | 4045 | 2552 |
| 489 | 20230620 | 103900 | 36512675700 | 4050 | 4055 | 4060 | 4050 | 4662 |
| 490 | 20230620 | 103800 | 36493785915 | 4055 | 4045 | 4060 | 4040 | 18423 |
| 491 | 20230620 | 103700 | 36419171560 | 4045 | 4050 | 4055 | 4030 | 30496 |
| 492 | 20230620 | 103600 | 36295877255 | 4050 | 4050 | 4055 | 4040 | 19902 |
| 493 | 20230620 | 103500 | 36215326905 | 4050 | 4090 | 4090 | 4030 | 115970 |
| 494 | 20230620 | 103400 | 35744845350 | 4090 | 4100 | 4110 | 4080 | 22268 |
| 495 | 20230620 | 103300 | 35653811885 | 4100 | 4115 | 4120 | 4090 | 15184 |
| 496 | 20230620 | 103200 | 35591491245 | 4120 | 4125 | 4125 | 4115 | 5067 |
| 497 | 20230620 | 103100 | 35570615325 | 4125 | 4120 | 4130 | 4115 | 2680 |
| 498 | 20230620 | 103000 | 35559574225 | 4130 | 4135 | 4135 | 4130 | 10739 |
| 499 | 20230620 | 102900 | 35515195220 | 4130 | 4130 | 4135 | 4120 | 18073 |
| 500 | 20230620 | 102800 | 35440541895 | 4130 | 4120 | 4130 | 4120 | 17438 |
| 501 | 20230620 | 102700 | 35368590375 | 4120 | 4110 | 4120 | 4105 | 12733 |
| 502 | 20230620 | 102600 | 35316205835 | 4105 | 4105 | 4125 | 4095 | 20587 |
| 503 | 20230620 | 102500 | 35231508475 | 4105 | 4085 | 4105 | 4085 | 12079 |
| 504 | 20230620 | 102400 | 35182084695 | 4085 | 4090 | 4100 | 4080 | 14038 |
| 505 | 20230620 | 102300 | 35124711810 | 4090 | 4090 | 4095 | 4085 | 10761 |
| 506 | 20230620 | 102200 | 35080726885 | 4090 | 4100 | 4105 | 4090 | 11802 |
| 507 | 20230620 | 102100 | 35032378535 | 4105 | 4110 | 4110 | 4100 | 6393 |
| 508 | 20230620 | 102000 | 35006157835 | 4110 | 4100 | 4120 | 4100 | 8084 |
| 509 | 20230620 | 101900 | 34972914130 | 4110 | 4095 | 4110 | 4085 | 3566 |
| 510 | 20230620 | 101800 | 34958317880 | 4090 | 4100 | 4100 | 4090 | 2516 |
| 511 | 20230620 | 101700 | 34948011390 | 4100 | 4095 | 4100 | 4085 | 5018 |
| 512 | 20230620 | 101600 | 34927450240 | 4095 | 4090 | 4105 | 4090 | 12706 |
| 513 | 20230620 | 101500 | 34875420720 | 4090 | 4110 | 4120 | 4090 | 22058 |
| 514 | 20230620 | 101400 | 34784917515 | 4110 | 4115 | 4125 | 4105 | 32590 |
| 515 | 20230620 | 101300 | 34650724325 | 4115 | 4080 | 4120 | 4075 | 20129 |
| 516 | 20230620 | 101200 | 34568396010 | 4090 | 4080 | 4090 | 4075 | 14882 |
| 517 | 20230620 | 101100 | 34507656530 | 4085 | 4085 | 4095 | 4080 | 31137 |
| 518 | 20230620 | 101000 | 34380490420 | 4085 | 4100 | 4100 | 4085 | 34325 |
| 519 | 20230620 | 100900 | 34240062335 | 4100 | 4115 | 4115 | 4095 | 18907 |
| 520 | 20230620 | 100800 | 34162466695 | 4115 | 4115 | 4120 | 4115 | 9553 |
| 521 | 20230620 | 100700 | 34123142450 | 4120 | 4115 | 4125 | 4110 | 4769 |
| 522 | 20230620 | 100600 | 34103511130 | 4120 | 4110 | 4125 | 4110 | 16787 |
| 523 | 20230620 | 100500 | 34034345215 | 4110 | 4110 | 4120 | 4110 | 10849 |
| 524 | 20230620 | 100400 | 33989749900 | 4110 | 4125 | 4125 | 4110 | 12022 |
| 525 | 20230620 | 100300 | 33940241400 | 4130 | 4135 | 4140 | 4125 | 43970 |
| 526 | 20230620 | 100200 | 33758611090 | 4140 | 4115 | 4145 | 4115 | 24517 |
| 527 | 20230620 | 100100 | 33657221945 | 4135 | 4095 | 4140 | 4095 | 28883 |
| 528 | 20230620 | 100000 | 33538207540 | 4095 | 4100 | 4105 | 4095 | 8714 |
| 529 | 20230620 | 095900 | 33502501965 | 4105 | 4100 | 4105 | 4095 | 13006 |
| 530 | 20230620 | 095800 | 33449177990 | 4105 | 4115 | 4115 | 4105 | 13554 |
| 531 | 20230620 | 095700 | 33393495685 | 4115 | 4085 | 4115 | 4085 | 25518 |
| 532 | 20230620 | 095600 | 33288875200 | 4085 | 4120 | 4125 | 4085 | 69676 |
| 533 | 20230620 | 095500 | 33003544000 | 4120 | 4150 | 4150 | 4110 | 41621 |
| 534 | 20230620 | 095400 | 32831964025 | 4150 | 4165 | 4165 | 4135 | 80043 |
| 535 | 20230620 | 095300 | 32499962055 | 4165 | 4145 | 4165 | 4140 | 75557 |
| 536 | 20230620 | 095200 | 32186186435 | 4150 | 4125 | 4150 | 4120 | 68818 |
| 537 | 20230620 | 095100 | 31901588315 | 4130 | 4120 | 4135 | 4115 | 74792 |
| 538 | 20230620 | 095000 | 31592956435 | 4120 | 4090 | 4120 | 4090 | 40435 |
| 539 | 20230620 | 094900 | 31427066240 | 4095 | 4105 | 4105 | 4090 | 23579 |
| 540 | 20230620 | 094800 | 31330506250 | 4100 | 4100 | 4110 | 4100 | 21675 |
| 541 | 20230620 | 094700 | 31241542115 | 4110 | 4120 | 4120 | 4100 | 32541 |
| 542 | 20230620 | 094600 | 31107702080 | 4120 | 4125 | 4130 | 4110 | 64578 |
| 543 | 20230620 | 094500 | 30841646670 | 4120 | 4090 | 4125 | 4075 | 61379 |
| 544 | 20230620 | 094400 | 30590439120 | 4085 | 4105 | 4105 | 4085 | 35823 |
| 545 | 20230620 | 094300 | 30443868320 | 4105 | 4115 | 4120 | 4085 | 53742 |
| 546 | 20230620 | 094200 | 30223557075 | 4115 | 4110 | 4130 | 4100 | 55559 |
| 547 | 20230620 | 094100 | 29995010550 | 4110 | 4105 | 4115 | 4075 | 111374 |
| 548 | 20230620 | 094000 | 29538986595 | 4105 | 4110 | 4125 | 4090 | 172678 |
| 549 | 20230620 | 093900 | 28830797155 | 4110 | 4135 | 4160 | 4110 | 121162 |
| 550 | 20230620 | 093800 | 28330137760 | 4135 | 4180 | 4185 | 4125 | 169800 |
| 551 | 20230620 | 093700 | 27624719430 | 4185 | 4225 | 4230 | 4160 | 219157 |
| 552 | 20230620 | 093600 | 26708209100 | 4230 | 4235 | 4240 | 4210 | 76993 |
| 553 | 20230620 | 093500 | 26382932160 | 4235 | 4215 | 4245 | 4185 | 209741 |
| 554 | 20230620 | 093400 | 25500959190 | 4220 | 4225 | 4250 | 4205 | 145122 |
| 555 | 20230620 | 093300 | 24888736215 | 4230 | 4255 | 4275 | 4220 | 166365 |
| 556 | 20230620 | 093200 | 24182991600 | 4250 | 4280 | 4280 | 4245 | 124141 |
| 557 | 20230620 | 093100 | 23654410915 | 4280 | 4345 | 4350 | 4235 | 217118 |
| 558 | 20230620 | 093000 | 22723339770 | 4345 | 4370 | 4370 | 4320 | 201892 |
| 559 | 20230620 | 092900 | 21846480995 | 4355 | 4360 | 4380 | 4330 | 351164 |
| 560 | 20230620 | 092800 | 20315501135 | 4350 | 4280 | 4370 | 4245 | 428654 |
| 561 | 20230620 | 092700 | 18465739595 | 4280 | 4345 | 4345 | 4265 | 286539 |
| 562 | 20230620 | 092600 | 17234740070 | 4345 | 4295 | 4370 | 4295 | 670811 |
| 563 | 20230620 | 092500 | 14327585985 | 4295 | 4225 | 4295 | 4210 | 297252 |
| 564 | 20230620 | 092400 | 13062557865 | 4250 | 4225 | 4290 | 4210 | 472678 |
| 565 | 20230620 | 092300 | 11049828130 | 4235 | 4220 | 4265 | 4200 | 770400 |
| 566 | 20230620 | 092200 | 7793745030 | 4190 | 4190 | 4190 | 4190 | 0 |
| 567 | 20230620 | 092100 | 7793745030 | 4190 | 4190 | 4190 | 4190 | 0 |
| 568 | 20230620 | 092000 | 7793745030 | 4190 | 4120 | 4190 | 4115 | 396074 |
| 569 | 20230620 | 091900 | 6144317110 | 4120 | 4075 | 4120 | 4070 | 146911 |
| 570 | 20230620 | 091800 | 5542742725 | 4070 | 4100 | 4105 | 4035 | 230716 |
| 571 | 20230620 | 091700 | 4602892920 | 4100 | 4040 | 4100 | 4040 | 171483 |
| 572 | 20230620 | 091600 | 3902333140 | 4040 | 4035 | 4060 | 4020 | 147119 |
| 573 | 20230620 | 091500 | 3307854040 | 4015 | 3975 | 4040 | 3965 | 234269 |
| 574 | 20230620 | 091400 | 2370561585 | 3965 | 3955 | 3980 | 3940 | 84116 |
| 575 | 20230620 | 091300 | 2036865740 | 3935 | 3945 | 3950 | 3925 | 74126 |
| 576 | 20230620 | 091200 | 1744847640 | 3940 | 3905 | 3945 | 3895 | 67027 |
| 577 | 20230620 | 091100 | 1481760030 | 3910 | 3880 | 3930 | 3870 | 95873 |
| 578 | 20230620 | 091000 | 1106442610 | 3880 | 3870 | 3880 | 3865 | 12809 |
| 579 | 20230620 | 090900 | 1056871980 | 3875 | 3865 | 3875 | 3860 | 7189 |
| 580 | 20230620 | 090800 | 1029071380 | 3870 | 3855 | 3875 | 3855 | 6335 |
| 581 | 20230620 | 090700 | 1004568970 | 3850 | 3855 | 3865 | 3845 | 20674 |
| 582 | 20230620 | 090600 | 924848615 | 3860 | 3835 | 3860 | 3820 | 24423 |
| 583 | 20230620 | 090500 | 830890570 | 3830 | 3840 | 3840 | 3815 | 17167 |
| 584 | 20230620 | 090400 | 765199630 | 3830 | 3840 | 3855 | 3825 | 16224 |
| 585 | 20230620 | 090300 | 702912300 | 3845 | 3825 | 3845 | 3800 | 28706 |
| 586 | 20230620 | 090200 | 593244475 | 3830 | 3845 | 3845 | 3805 | 14714 |
| 587 | 20230620 | 090100 | 536985330 | 3835 | 3795 | 3840 | 3795 | 41057 |
| 588 | 20230620 | 090000 | 379945790 | 3800 | 3810 | 3820 | 3760 | 98980 |