30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 3 | 20230622 | 184000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230622 | 183900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230622 | 183800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230622 | 183700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230622 | 183600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230622 | 183500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230622 | 183400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230622 | 183300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230622 | 183200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230622 | 183100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230622 | 183000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230622 | 182900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230622 | 182800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230622 | 182700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230622 | 182600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230622 | 182500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230622 | 182400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230622 | 182300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230622 | 182200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230622 | 182100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230622 | 182000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230622 | 181900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230622 | 181800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230622 | 181700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230622 | 181600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230622 | 181500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230622 | 181400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230622 | 181300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230622 | 181200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230622 | 181100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 33 | 20230622 | 181000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230622 | 180900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230622 | 180800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230622 | 180700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230622 | 180600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230622 | 180500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230622 | 180400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230622 | 180300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230622 | 180200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230622 | 180100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230622 | 180000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230622 | 175900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230622 | 175800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230622 | 175700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230622 | 175600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230622 | 175500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230622 | 175400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230622 | 175300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230622 | 175200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230622 | 175100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230622 | 175000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230622 | 174900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230622 | 174800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230622 | 174700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230622 | 174600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230622 | 174500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230622 | 174400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230622 | 174300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230622 | 174200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230622 | 174100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 63 | 20230622 | 174000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230622 | 173900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230622 | 173800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230622 | 173700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230622 | 173600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230622 | 173500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230622 | 173400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230622 | 173300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230622 | 173200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230622 | 173100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230622 | 173000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230622 | 172900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230622 | 172800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230622 | 172700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230622 | 172600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230622 | 172500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230622 | 172400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230622 | 172300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230622 | 172200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230622 | 172100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230622 | 172000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230622 | 171900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230622 | 171800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230622 | 171700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230622 | 171600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230622 | 171500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230622 | 171400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230622 | 171300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230622 | 171200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230622 | 171100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 93 | 20230622 | 171000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230622 | 170900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230622 | 170800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230622 | 170700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230622 | 170600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230622 | 170500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230622 | 170400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230622 | 170300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230622 | 170200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230622 | 170100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230622 | 170000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230622 | 165900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230622 | 165800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230622 | 165700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230622 | 165600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230622 | 165500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230622 | 165400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230622 | 165300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230622 | 165200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230622 | 165100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230622 | 165000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230622 | 164900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230622 | 164800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230622 | 164700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230622 | 164600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230622 | 164500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230622 | 164400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230622 | 164300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230622 | 164200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230622 | 164100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 123 | 20230622 | 164000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230622 | 163900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230622 | 163800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230622 | 163700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230622 | 163600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230622 | 163500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230622 | 163400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230622 | 163300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230622 | 163200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230622 | 163100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230622 | 163000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230622 | 162900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230622 | 162800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230622 | 162700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230622 | 162600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230622 | 162500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230622 | 162400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230622 | 162300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230622 | 162200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230622 | 162100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230622 | 162000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230622 | 161900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230622 | 161800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230622 | 161700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230622 | 161600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230622 | 161500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230622 | 161400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230622 | 161300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230622 | 161200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230622 | 161100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 153 | 20230622 | 161000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230622 | 160900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230622 | 160800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230622 | 160700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230622 | 160600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230622 | 160500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230622 | 160400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230622 | 160300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230622 | 160200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230622 | 160100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230622 | 160000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230622 | 155900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230622 | 155800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230622 | 155700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230622 | 155600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230622 | 155500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230622 | 155400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230622 | 155300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230622 | 155200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230622 | 155100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230622 | 155000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230622 | 154900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230622 | 154800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230622 | 154700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230622 | 154600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230622 | 154500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230622 | 154400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230622 | 154300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230622 | 154200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230622 | 154100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 183 | 20230622 | 154000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230622 | 153900 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230622 | 153800 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230622 | 153700 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230622 | 153600 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230622 | 153500 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230622 | 153400 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230622 | 153300 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230622 | 153200 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230622 | 153100 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230622 | 153000 | 16577922015 | 4095 | 4095 | 4095 | 4095 | 39051 |
| 194 | 20230622 | 152900 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230622 | 152800 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230622 | 152700 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230622 | 152600 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230622 | 152500 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230622 | 152400 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230622 | 152300 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230622 | 152200 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230622 | 152100 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230622 | 152000 | 16418008170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230622 | 151900 | 16418008170 | 4070 | 4055 | 4075 | 4055 | 9700 |
| 205 | 20230622 | 151800 | 16378612420 | 4055 | 4065 | 4065 | 4055 | 3755 |
| 206 | 20230622 | 151700 | 16363378475 | 4055 | 4055 | 4065 | 4055 | 5452 |
| 207 | 20230622 | 151600 | 16341255825 | 4055 | 4060 | 4060 | 4055 | 1409 |
| 208 | 20230622 | 151500 | 16335541260 | 4060 | 4065 | 4065 | 4055 | 1458 |
| 209 | 20230622 | 151400 | 16329617625 | 4060 | 4055 | 4065 | 4055 | 466 |
| 210 | 20230622 | 151300 | 16327725380 | 4060 | 4060 | 4065 | 4055 | 3146 |
| 211 | 20230622 | 151200 | 16314953040 | 4060 | 4055 | 4065 | 4050 | 11342 |
| 212 | 20230622 | 151100 | 16268990625 | 4055 | 4065 | 4070 | 4055 | 2077 |
| 213 | 20230622 | 151000 | 16260556360 | 4065 | 4065 | 4065 | 4060 | 1098 |
| 214 | 20230622 | 150900 | 16256095595 | 4065 | 4065 | 4065 | 4060 | 6261 |
| 215 | 20230622 | 150800 | 16230652135 | 4070 | 4075 | 4080 | 4065 | 5236 |
| 216 | 20230622 | 150700 | 16209341210 | 4075 | 4065 | 4075 | 4065 | 4905 |
| 217 | 20230622 | 150600 | 16189377220 | 4060 | 4070 | 4070 | 4060 | 4940 |
| 218 | 20230622 | 150500 | 16169297755 | 4070 | 4060 | 4070 | 4060 | 4924 |
| 219 | 20230622 | 150400 | 16149296280 | 4060 | 4065 | 4065 | 4055 | 1485 |
| 220 | 20230622 | 150300 | 16143265990 | 4070 | 4070 | 4070 | 4060 | 6328 |
| 221 | 20230622 | 150200 | 16117558065 | 4075 | 4070 | 4075 | 4065 | 2680 |
| 222 | 20230622 | 150100 | 16106649865 | 4070 | 4065 | 4070 | 4065 | 3249 |
| 223 | 20230622 | 150000 | 16093430515 | 4065 | 4070 | 4075 | 4065 | 6399 |
| 224 | 20230622 | 145900 | 16067410995 | 4070 | 4075 | 4075 | 4070 | 189 |
| 225 | 20230622 | 145800 | 16066641710 | 4075 | 4075 | 4075 | 4070 | 10400 |
| 226 | 20230622 | 145700 | 16024291660 | 4075 | 4080 | 4080 | 4075 | 755 |
| 227 | 20230622 | 145600 | 16021213785 | 4075 | 4090 | 4090 | 4075 | 2910 |
| 228 | 20230622 | 145500 | 16009342195 | 4090 | 4090 | 4090 | 4080 | 2528 |
| 229 | 20230622 | 145400 | 15999017625 | 4090 | 4085 | 4090 | 4080 | 874 |
| 230 | 20230622 | 145300 | 15995447645 | 4085 | 4090 | 4090 | 4080 | 1486 |
| 231 | 20230622 | 145200 | 15989377880 | 4090 | 4090 | 4090 | 4085 | 938 |
| 232 | 20230622 | 145100 | 15985546085 | 4085 | 4090 | 4095 | 4085 | 1267 |
| 233 | 20230622 | 145000 | 15980365550 | 4095 | 4095 | 4100 | 4090 | 3451 |
| 234 | 20230622 | 144900 | 15966237710 | 4095 | 4095 | 4095 | 4095 | 137 |
| 235 | 20230622 | 144800 | 15965676695 | 4100 | 4095 | 4100 | 4090 | 1613 |
| 236 | 20230622 | 144700 | 15959071400 | 4095 | 4090 | 4095 | 4090 | 3366 |
| 237 | 20230622 | 144600 | 15945301495 | 4090 | 4090 | 4090 | 4090 | 1494 |
| 238 | 20230622 | 144500 | 15939191035 | 4090 | 4095 | 4095 | 4090 | 3977 |
| 239 | 20230622 | 144400 | 15922924055 | 4090 | 4095 | 4095 | 4090 | 3211 |
| 240 | 20230622 | 144300 | 15909779185 | 4095 | 4095 | 4095 | 4090 | 1558 |
| 241 | 20230622 | 144200 | 15903399985 | 4095 | 4085 | 4095 | 4085 | 2403 |
| 242 | 20230622 | 144100 | 15893566400 | 4090 | 4090 | 4090 | 4085 | 587 |
| 243 | 20230622 | 144000 | 15891165620 | 4090 | 4090 | 4090 | 4085 | 833 |
| 244 | 20230622 | 143900 | 15887759150 | 4090 | 4095 | 4100 | 4090 | 4040 |
| 245 | 20230622 | 143800 | 15871219445 | 4100 | 4070 | 4100 | 4070 | 9712 |
| 246 | 20230622 | 143700 | 15831605435 | 4070 | 4065 | 4070 | 4065 | 4412 |
| 247 | 20230622 | 143600 | 15813649095 | 4070 | 4070 | 4070 | 4065 | 1204 |
| 248 | 20230622 | 143500 | 15808753540 | 4065 | 4070 | 4070 | 4065 | 1517 |
| 249 | 20230622 | 143400 | 15802584385 | 4065 | 4070 | 4070 | 4065 | 844 |
| 250 | 20230622 | 143300 | 15799152715 | 4070 | 4070 | 4070 | 4065 | 325 |
| 251 | 20230622 | 143200 | 15797831405 | 4070 | 4060 | 4070 | 4060 | 2384 |
| 252 | 20230622 | 143100 | 15788152255 | 4060 | 4070 | 4070 | 4060 | 2454 |
| 253 | 20230622 | 143000 | 15778188275 | 4070 | 4070 | 4075 | 4055 | 16713 |
| 254 | 20230622 | 142900 | 15710388780 | 4070 | 4075 | 4075 | 4070 | 1176 |
| 255 | 20230622 | 142800 | 15705598405 | 4075 | 4060 | 4075 | 4060 | 17169 |
| 256 | 20230622 | 142700 | 15635778570 | 4055 | 4065 | 4070 | 4055 | 3123 |
| 257 | 20230622 | 142600 | 15623109700 | 4055 | 4065 | 4070 | 4055 | 12561 |
| 258 | 20230622 | 142500 | 15572047635 | 4070 | 4060 | 4070 | 4060 | 2169 |
| 259 | 20230622 | 142400 | 15563231595 | 4060 | 4060 | 4060 | 4060 | 3593 |
| 260 | 20230622 | 142300 | 15548644015 | 4060 | 4070 | 4070 | 4060 | 14880 |
| 261 | 20230622 | 142200 | 15488224460 | 4065 | 4080 | 4080 | 4065 | 5216 |
| 262 | 20230622 | 142100 | 15467015400 | 4080 | 4080 | 4080 | 4080 | 1791 |
| 263 | 20230622 | 142000 | 15459708120 | 4080 | 4085 | 4090 | 4065 | 9755 |
| 264 | 20230622 | 141900 | 15419978220 | 4080 | 4090 | 4090 | 4080 | 5166 |
| 265 | 20230622 | 141800 | 15398895450 | 4085 | 4090 | 4090 | 4080 | 1389 |
| 266 | 20230622 | 141700 | 15393225320 | 4085 | 4090 | 4090 | 4085 | 8514 |
| 267 | 20230622 | 141600 | 15358411120 | 4090 | 4090 | 4095 | 4085 | 2291 |
| 268 | 20230622 | 141500 | 15349043445 | 4090 | 4100 | 4100 | 4090 | 2402 |
| 269 | 20230622 | 141400 | 15339211215 | 4100 | 4100 | 4105 | 4100 | 2612 |
| 270 | 20230622 | 141300 | 15328498995 | 4100 | 4080 | 4100 | 4080 | 9315 |
| 271 | 20230622 | 141200 | 15290367240 | 4080 | 4080 | 4080 | 4080 | 133 |
| 272 | 20230622 | 141100 | 15289824600 | 4085 | 4090 | 4090 | 4080 | 387 |
| 273 | 20230622 | 141000 | 15288244460 | 4090 | 4090 | 4090 | 4080 | 153 |
| 274 | 20230622 | 140900 | 15287619070 | 4080 | 4090 | 4090 | 4080 | 871 |
| 275 | 20230622 | 140800 | 15284059120 | 4090 | 4090 | 4090 | 4075 | 6140 |
| 276 | 20230622 | 140700 | 15258996535 | 4090 | 4090 | 4090 | 4080 | 224 |
| 277 | 20230622 | 140600 | 15258080535 | 4080 | 4065 | 4090 | 4065 | 1235 |
| 278 | 20230622 | 140500 | 15253045040 | 4065 | 4070 | 4070 | 4060 | 4696 |
| 279 | 20230622 | 140400 | 15233965335 | 4075 | 4080 | 4080 | 4070 | 773 |
| 280 | 20230622 | 140300 | 15230817705 | 4080 | 4080 | 4080 | 4065 | 2808 |
| 281 | 20230622 | 140200 | 15219385440 | 4080 | 4075 | 4085 | 4065 | 6273 |
| 282 | 20230622 | 140100 | 15193868445 | 4075 | 4090 | 4090 | 4075 | 6790 |
| 283 | 20230622 | 140000 | 15166166740 | 4090 | 4095 | 4095 | 4085 | 3475 |
| 284 | 20230622 | 135900 | 15151965390 | 4095 | 4100 | 4100 | 4090 | 1528 |
| 285 | 20230622 | 135800 | 15145709325 | 4100 | 4085 | 4105 | 4080 | 17217 |
| 286 | 20230622 | 135700 | 15075300485 | 4080 | 4070 | 4080 | 4070 | 4003 |
| 287 | 20230622 | 135600 | 15058981810 | 4070 | 4065 | 4075 | 4065 | 2154 |
| 288 | 20230622 | 135500 | 15050223235 | 4065 | 4075 | 4075 | 4065 | 830 |
| 289 | 20230622 | 135400 | 15046843940 | 4075 | 4075 | 4080 | 4070 | 1968 |
| 290 | 20230622 | 135300 | 15038832160 | 4075 | 4070 | 4080 | 4070 | 141 |
| 291 | 20230622 | 135200 | 15038257550 | 4070 | 4080 | 4080 | 4070 | 3970 |
| 292 | 20230622 | 135100 | 15022098495 | 4075 | 4075 | 4080 | 4075 | 1350 |
| 293 | 20230622 | 135000 | 15016596725 | 4075 | 4075 | 4080 | 4075 | 1459 |
| 294 | 20230622 | 134900 | 15010650960 | 4075 | 4070 | 4080 | 4070 | 930 |
| 295 | 20230622 | 134800 | 15006857930 | 4070 | 4070 | 4080 | 4070 | 754 |
| 296 | 20230622 | 134700 | 15003786960 | 4070 | 4070 | 4080 | 4070 | 396 |
| 297 | 20230622 | 134600 | 15002172690 | 4070 | 4065 | 4080 | 4065 | 5679 |
| 298 | 20230622 | 134500 | 14979037990 | 4065 | 4070 | 4070 | 4065 | 8778 |
| 299 | 20230622 | 134400 | 14943318975 | 4070 | 4075 | 4080 | 4070 | 3529 |
| 300 | 20230622 | 134300 | 14928937285 | 4075 | 4085 | 4085 | 4075 | 5058 |
| 301 | 20230622 | 134200 | 14908294615 | 4085 | 4095 | 4095 | 4080 | 4315 |
| 302 | 20230622 | 134100 | 14890658155 | 4095 | 4090 | 4095 | 4090 | 10328 |
| 303 | 20230622 | 134000 | 14848406115 | 4090 | 4085 | 4090 | 4080 | 3892 |
| 304 | 20230622 | 133900 | 14832507305 | 4085 | 4055 | 4085 | 4055 | 20366 |
| 305 | 20230622 | 133800 | 14749706625 | 4055 | 4060 | 4065 | 4050 | 8899 |
| 306 | 20230622 | 133700 | 14713603460 | 4060 | 4060 | 4065 | 4060 | 1578 |
| 307 | 20230622 | 133600 | 14707196765 | 4055 | 4075 | 4075 | 4055 | 11970 |
| 308 | 20230622 | 133500 | 14658553645 | 4075 | 4065 | 4075 | 4065 | 2195 |
| 309 | 20230622 | 133400 | 14649622240 | 4065 | 4065 | 4065 | 4060 | 235 |
| 310 | 20230622 | 133300 | 14648666970 | 4065 | 4060 | 4065 | 4050 | 1178 |
| 311 | 20230622 | 133200 | 14643885895 | 4060 | 4055 | 4060 | 4055 | 5501 |
| 312 | 20230622 | 133100 | 14621568365 | 4060 | 4050 | 4065 | 4050 | 10744 |
| 313 | 20230622 | 133000 | 14577982050 | 4050 | 4060 | 4065 | 4050 | 5184 |
| 314 | 20230622 | 132900 | 14556941590 | 4060 | 4045 | 4070 | 4045 | 6406 |
| 315 | 20230622 | 132800 | 14530929455 | 4045 | 4040 | 4050 | 4035 | 18705 |
| 316 | 20230622 | 132700 | 14455326075 | 4040 | 4055 | 4055 | 4035 | 13652 |
| 317 | 20230622 | 132600 | 14400113985 | 4055 | 4065 | 4065 | 4035 | 33816 |
| 318 | 20230622 | 132500 | 14263216060 | 4065 | 4080 | 4080 | 4050 | 53445 |
| 319 | 20230622 | 132400 | 14046404660 | 4080 | 4080 | 4085 | 4080 | 2064 |
| 320 | 20230622 | 132300 | 14037979380 | 4085 | 4080 | 4085 | 4075 | 4847 |
| 321 | 20230622 | 132200 | 14018205045 | 4085 | 4075 | 4090 | 4070 | 10118 |
| 322 | 20230622 | 132100 | 13976965055 | 4070 | 4070 | 4075 | 4060 | 10393 |
| 323 | 20230622 | 132000 | 13934718840 | 4070 | 4075 | 4075 | 4055 | 16213 |
| 324 | 20230622 | 131900 | 13868838420 | 4080 | 4075 | 4080 | 4055 | 57945 |
| 325 | 20230622 | 131800 | 13633370170 | 4075 | 4080 | 4085 | 4070 | 36167 |
| 326 | 20230622 | 131700 | 13485926725 | 4085 | 4090 | 4095 | 4080 | 13358 |
| 327 | 20230622 | 131600 | 13431331260 | 4095 | 4105 | 4110 | 4090 | 2992 |
| 328 | 20230622 | 131500 | 13419054855 | 4105 | 4100 | 4105 | 4095 | 4663 |
| 329 | 20230622 | 131400 | 13399941010 | 4100 | 4095 | 4100 | 4095 | 1263 |
| 330 | 20230622 | 131300 | 13394766875 | 4090 | 4085 | 4100 | 4080 | 10770 |
| 331 | 20230622 | 131200 | 13350763760 | 4085 | 4105 | 4105 | 4085 | 11451 |
| 332 | 20230622 | 131100 | 13303873840 | 4105 | 4085 | 4105 | 4080 | 10909 |
| 333 | 20230622 | 131000 | 13259264670 | 4085 | 4095 | 4100 | 4075 | 31234 |
| 334 | 20230622 | 130900 | 13131774040 | 4095 | 4105 | 4110 | 4080 | 69779 |
| 335 | 20230622 | 130800 | 12846383045 | 4105 | 4125 | 4125 | 4100 | 45595 |
| 336 | 20230622 | 130700 | 12659019465 | 4125 | 4130 | 4145 | 4120 | 14881 |
| 337 | 20230622 | 130600 | 12597617615 | 4135 | 4150 | 4150 | 4135 | 19201 |
| 338 | 20230622 | 130500 | 12518113285 | 4155 | 4150 | 4155 | 4145 | 3532 |
| 339 | 20230622 | 130400 | 12503457195 | 4150 | 4150 | 4155 | 4145 | 2317 |
| 340 | 20230622 | 130300 | 12493836805 | 4150 | 4155 | 4155 | 4145 | 2932 |
| 341 | 20230622 | 130200 | 12481668865 | 4155 | 4155 | 4155 | 4150 | 495 |
| 342 | 20230622 | 130100 | 12479613660 | 4155 | 4145 | 4155 | 4145 | 2470 |
| 343 | 20230622 | 130000 | 12469368765 | 4145 | 4150 | 4150 | 4140 | 6650 |
| 344 | 20230622 | 125900 | 12441803925 | 4150 | 4145 | 4155 | 4145 | 13959 |
| 345 | 20230622 | 125800 | 12383916240 | 4150 | 4160 | 4165 | 4135 | 72995 |
| 346 | 20230622 | 125700 | 12081257030 | 4160 | 4170 | 4170 | 4160 | 6620 |
| 347 | 20230622 | 125600 | 12053705005 | 4170 | 4170 | 4185 | 4165 | 2724 |
| 348 | 20230622 | 125500 | 12042344060 | 4170 | 4175 | 4180 | 4165 | 5029 |
| 349 | 20230622 | 125400 | 12021362865 | 4175 | 4170 | 4175 | 4165 | 2994 |
| 350 | 20230622 | 125300 | 12008886335 | 4175 | 4165 | 4180 | 4160 | 318 |
| 351 | 20230622 | 125200 | 12007560000 | 4180 | 4170 | 4180 | 4160 | 6081 |
| 352 | 20230622 | 125100 | 11982244890 | 4165 | 4175 | 4180 | 4165 | 6081 |
| 353 | 20230622 | 125000 | 11956915025 | 4170 | 4175 | 4180 | 4170 | 4405 |
| 354 | 20230622 | 124900 | 11938536910 | 4180 | 4190 | 4190 | 4170 | 1535 |
| 355 | 20230622 | 124800 | 11932106765 | 4190 | 4195 | 4195 | 4165 | 3957 |
| 356 | 20230622 | 124700 | 11915617910 | 4170 | 4180 | 4200 | 4165 | 11190 |
| 357 | 20230622 | 124600 | 11868873610 | 4180 | 4200 | 4200 | 4180 | 5520 |
| 358 | 20230622 | 124500 | 11845783510 | 4200 | 4190 | 4215 | 4190 | 14813 |
| 359 | 20230622 | 124400 | 11783509050 | 4190 | 4180 | 4190 | 4180 | 1450 |
| 360 | 20230622 | 124300 | 11777446410 | 4180 | 4165 | 4180 | 4160 | 11446 |
| 361 | 20230622 | 124200 | 11729796890 | 4170 | 4175 | 4180 | 4165 | 11818 |
| 362 | 20230622 | 124100 | 11680525190 | 4175 | 4175 | 4180 | 4160 | 12295 |
| 363 | 20230622 | 124000 | 11629296115 | 4170 | 4175 | 4180 | 4165 | 13996 |
| 364 | 20230622 | 123900 | 11570921690 | 4180 | 4190 | 4190 | 4170 | 22342 |
| 365 | 20230622 | 123800 | 11477616445 | 4185 | 4205 | 4205 | 4185 | 5808 |
| 366 | 20230622 | 123700 | 11453297455 | 4205 | 4210 | 4210 | 4185 | 7914 |
| 367 | 20230622 | 123600 | 11420101050 | 4205 | 4195 | 4210 | 4185 | 12160 |
| 368 | 20230622 | 123500 | 11369123270 | 4185 | 4210 | 4215 | 4180 | 27300 |
| 369 | 20230622 | 123400 | 11254644960 | 4205 | 4210 | 4220 | 4205 | 14061 |
| 370 | 20230622 | 123300 | 11195489400 | 4215 | 4235 | 4235 | 4195 | 41796 |
| 371 | 20230622 | 123200 | 11019441595 | 4240 | 4235 | 4260 | 4230 | 18286 |
| 372 | 20230622 | 123100 | 10941968765 | 4235 | 4270 | 4275 | 4235 | 29232 |
| 373 | 20230622 | 123000 | 10817762705 | 4275 | 4290 | 4300 | 4270 | 14752 |
| 374 | 20230622 | 122900 | 10754482540 | 4290 | 4255 | 4290 | 4250 | 16369 |
| 375 | 20230622 | 122800 | 10684732185 | 4255 | 4260 | 4270 | 4255 | 19225 |
| 376 | 20230622 | 122700 | 10602825045 | 4265 | 4285 | 4295 | 4255 | 36601 |
| 377 | 20230622 | 122600 | 10446496035 | 4285 | 4290 | 4300 | 4260 | 30865 |
| 378 | 20230622 | 122500 | 10314337835 | 4290 | 4270 | 4305 | 4270 | 36315 |
| 379 | 20230622 | 122400 | 10158525410 | 4270 | 4290 | 4340 | 4255 | 106833 |
| 380 | 20230622 | 122300 | 9698120770 | 4290 | 4280 | 4290 | 4230 | 72396 |
| 381 | 20230622 | 122200 | 9389655180 | 4280 | 4310 | 4325 | 4265 | 79698 |
| 382 | 20230622 | 122100 | 9047415125 | 4310 | 4340 | 4350 | 4275 | 106779 |
| 383 | 20230622 | 122000 | 8586528000 | 4345 | 4295 | 4355 | 4290 | 177064 |
| 384 | 20230622 | 121900 | 7818571735 | 4300 | 4360 | 4365 | 4265 | 274523 |
| 385 | 20230622 | 121800 | 6627071830 | 4360 | 4275 | 4360 | 4210 | 301399 |
| 386 | 20230622 | 121700 | 5330200285 | 4270 | 4160 | 4275 | 4160 | 60295 |
| 387 | 20230622 | 121600 | 5074312215 | 4165 | 4160 | 4165 | 4160 | 1379 |
| 388 | 20230622 | 121500 | 5068575290 | 4165 | 4155 | 4165 | 4155 | 5995 |
| 389 | 20230622 | 121400 | 5043665660 | 4160 | 4170 | 4170 | 4160 | 1462 |
| 390 | 20230622 | 121300 | 5037580935 | 4170 | 4160 | 4170 | 4160 | 507 |
| 391 | 20230622 | 121200 | 5035469570 | 4160 | 4160 | 4165 | 4160 | 356 |
| 392 | 20230622 | 121100 | 5033988605 | 4160 | 4165 | 4165 | 4160 | 3656 |
| 393 | 20230622 | 121000 | 5018775485 | 4160 | 4170 | 4170 | 4160 | 1166 |
| 394 | 20230622 | 120900 | 5013924020 | 4165 | 4160 | 4165 | 4160 | 2297 |
| 395 | 20230622 | 120800 | 5004367835 | 4160 | 4170 | 4170 | 4160 | 4782 |
| 396 | 20230622 | 120700 | 4984465855 | 4160 | 4165 | 4165 | 4160 | 7048 |
| 397 | 20230622 | 120600 | 4955145410 | 4165 | 4170 | 4170 | 4165 | 3687 |
| 398 | 20230622 | 120500 | 4939787255 | 4165 | 4165 | 4170 | 4165 | 3365 |
| 399 | 20230622 | 120400 | 4925770150 | 4165 | 4180 | 4180 | 4165 | 17578 |
| 400 | 20230622 | 120300 | 4852430615 | 4180 | 4175 | 4180 | 4175 | 1378 |
| 401 | 20230622 | 120200 | 4846675655 | 4175 | 4185 | 4190 | 4175 | 10562 |
| 402 | 20230622 | 120100 | 4802513480 | 4185 | 4195 | 4195 | 4180 | 1206 |
| 403 | 20230622 | 120000 | 4797470055 | 4195 | 4185 | 4200 | 4180 | 530 |
| 404 | 20230622 | 115900 | 4795251600 | 4180 | 4185 | 4185 | 4180 | 4390 |
| 405 | 20230622 | 115800 | 4776900630 | 4185 | 4185 | 4190 | 4180 | 3848 |
| 406 | 20230622 | 115700 | 4760801000 | 4190 | 4200 | 4200 | 4190 | 11941 |
| 407 | 20230622 | 115600 | 4710749015 | 4200 | 4200 | 4200 | 4200 | 605 |
| 408 | 20230622 | 115500 | 4708208015 | 4200 | 4200 | 4200 | 4200 | 89 |
| 409 | 20230622 | 115400 | 4707834215 | 4200 | 4200 | 4210 | 4200 | 1154 |
| 410 | 20230622 | 115300 | 4702986835 | 4200 | 4200 | 4200 | 4190 | 2102 |
| 411 | 20230622 | 115200 | 4694159075 | 4195 | 4195 | 4195 | 4195 | 1109 |
| 412 | 20230622 | 115100 | 4689506820 | 4190 | 4190 | 4200 | 4190 | 3905 |
| 413 | 20230622 | 115000 | 4673135580 | 4190 | 4195 | 4200 | 4190 | 7195 |
| 414 | 20230622 | 114900 | 4642957160 | 4200 | 4200 | 4200 | 4195 | 1761 |
| 415 | 20230622 | 114800 | 4635564770 | 4200 | 4210 | 4210 | 4200 | 2902 |
| 416 | 20230622 | 114700 | 4623370855 | 4200 | 4205 | 4205 | 4195 | 13485 |
| 417 | 20230622 | 114600 | 4566739920 | 4205 | 4205 | 4205 | 4205 | 1276 |
| 418 | 20230622 | 114500 | 4561374340 | 4200 | 4210 | 4210 | 4200 | 16314 |
| 419 | 20230622 | 114400 | 4492813710 | 4205 | 4225 | 4225 | 4205 | 10569 |
| 420 | 20230622 | 114300 | 4448219965 | 4225 | 4230 | 4230 | 4225 | 768 |
| 421 | 20230622 | 114200 | 4444974880 | 4230 | 4220 | 4230 | 4220 | 3463 |
| 422 | 20230622 | 114100 | 4430343725 | 4225 | 4250 | 4255 | 4220 | 19039 |
| 423 | 20230622 | 114000 | 4349702120 | 4250 | 4260 | 4265 | 4240 | 23228 |
| 424 | 20230622 | 113900 | 4250943845 | 4265 | 4255 | 4265 | 4250 | 5346 |
| 425 | 20230622 | 113800 | 4228180170 | 4250 | 4250 | 4255 | 4245 | 10332 |
| 426 | 20230622 | 113700 | 4184256750 | 4255 | 4260 | 4265 | 4250 | 15202 |
| 427 | 20230622 | 113600 | 4119533775 | 4265 | 4260 | 4265 | 4250 | 23654 |
| 428 | 20230622 | 113500 | 4018804275 | 4265 | 4270 | 4280 | 4260 | 86895 |
| 429 | 20230622 | 113400 | 3647604245 | 4270 | 4250 | 4270 | 4240 | 27578 |
| 430 | 20230622 | 113300 | 3530188250 | 4240 | 4240 | 4255 | 4230 | 9072 |
| 431 | 20230622 | 113200 | 3491647295 | 4230 | 4245 | 4245 | 4225 | 12893 |
| 432 | 20230622 | 113100 | 3437070815 | 4240 | 4245 | 4245 | 4235 | 12836 |
| 433 | 20230622 | 113000 | 3382655370 | 4245 | 4240 | 4250 | 4230 | 15530 |
| 434 | 20230622 | 112900 | 3316830115 | 4245 | 4255 | 4260 | 4235 | 38236 |
| 435 | 20230622 | 112800 | 3154454700 | 4255 | 4230 | 4255 | 4230 | 26012 |
| 436 | 20230622 | 112700 | 3044038915 | 4235 | 4235 | 4240 | 4225 | 4891 |
| 437 | 20230622 | 112600 | 3023334500 | 4230 | 4230 | 4240 | 4220 | 10981 |
| 438 | 20230622 | 112500 | 2976884865 | 4235 | 4225 | 4235 | 4220 | 4766 |
| 439 | 20230622 | 112400 | 2956725500 | 4230 | 4230 | 4240 | 4220 | 8022 |
| 440 | 20230622 | 112300 | 2922816485 | 4235 | 4240 | 4245 | 4230 | 9389 |
| 441 | 20230622 | 112200 | 2882999250 | 4235 | 4220 | 4245 | 4220 | 15992 |
| 442 | 20230622 | 112100 | 2815251610 | 4215 | 4215 | 4215 | 4215 | 5622 |
| 443 | 20230622 | 112000 | 2791554880 | 4215 | 4220 | 4220 | 4215 | 393 |
| 444 | 20230622 | 111900 | 2789896915 | 4220 | 4215 | 4220 | 4215 | 559 |
| 445 | 20230622 | 111800 | 2787539020 | 4220 | 4220 | 4220 | 4220 | 45 |
| 446 | 20230622 | 111700 | 2787349120 | 4215 | 4220 | 4220 | 4215 | 2359 |
| 447 | 20230622 | 111600 | 2777394600 | 4215 | 4215 | 4215 | 4210 | 2337 |
| 448 | 20230622 | 111500 | 2767550565 | 4215 | 4215 | 4215 | 4215 | 787 |
| 449 | 20230622 | 111400 | 2764233360 | 4215 | 4215 | 4220 | 4215 | 1521 |
| 450 | 20230622 | 111300 | 2757822290 | 4215 | 4220 | 4220 | 4215 | 405 |
| 451 | 20230622 | 111200 | 2756113245 | 4220 | 4220 | 4220 | 4220 | 1075 |
| 452 | 20230622 | 111100 | 2751576745 | 4220 | 4220 | 4220 | 4220 | 652 |
| 453 | 20230622 | 111000 | 2748825305 | 4220 | 4220 | 4220 | 4215 | 479 |
| 454 | 20230622 | 110900 | 2746805330 | 4220 | 4210 | 4220 | 4210 | 3126 |
| 455 | 20230622 | 110800 | 2733627440 | 4210 | 4210 | 4210 | 4210 | 304 |
| 456 | 20230622 | 110700 | 2732347600 | 4210 | 4210 | 4210 | 4210 | 477 |
| 457 | 20230622 | 110600 | 2730339430 | 4210 | 4205 | 4210 | 4205 | 2403 |
| 458 | 20230622 | 110500 | 2720223700 | 4210 | 4200 | 4210 | 4200 | 401 |
| 459 | 20230622 | 110400 | 2718539490 | 4200 | 4205 | 4210 | 4200 | 5295 |
| 460 | 20230622 | 110300 | 2696276585 | 4205 | 4210 | 4210 | 4205 | 844 |
| 461 | 20230622 | 110200 | 2692723500 | 4210 | 4210 | 4210 | 4210 | 775 |
| 462 | 20230622 | 110100 | 2689460750 | 4205 | 4205 | 4205 | 4205 | 590 |
| 463 | 20230622 | 110000 | 2686979800 | 4205 | 4210 | 4220 | 4205 | 301 |
| 464 | 20230622 | 105900 | 2685712095 | 4205 | 4220 | 4220 | 4205 | 1675 |
| 465 | 20230622 | 105800 | 2678664335 | 4220 | 4210 | 4220 | 4210 | 415 |
| 466 | 20230622 | 105700 | 2676914035 | 4210 | 4220 | 4220 | 4210 | 1953 |
| 467 | 20230622 | 105600 | 2668690960 | 4215 | 4215 | 4215 | 4210 | 2245 |
| 468 | 20230622 | 105500 | 2659238755 | 4215 | 4220 | 4220 | 4210 | 1615 |
| 469 | 20230622 | 105400 | 2652430180 | 4230 | 4230 | 4230 | 4230 | 0 |
| 470 | 20230622 | 105300 | 2652430180 | 4230 | 4230 | 4230 | 4230 | 3 |
| 471 | 20230622 | 105200 | 2652417490 | 4225 | 4220 | 4225 | 4220 | 1117 |
| 472 | 20230622 | 105100 | 2647703510 | 4220 | 4225 | 4230 | 4215 | 310 |
| 473 | 20230622 | 105000 | 2646394815 | 4225 | 4220 | 4230 | 4220 | 2402 |
| 474 | 20230622 | 104900 | 2636249895 | 4220 | 4210 | 4220 | 4210 | 702 |
| 475 | 20230622 | 104800 | 2633292375 | 4215 | 4220 | 4220 | 4215 | 2142 |
| 476 | 20230622 | 104700 | 2624263045 | 4220 | 4225 | 4225 | 4220 | 1094 |
| 477 | 20230622 | 104600 | 2619646315 | 4210 | 4225 | 4225 | 4210 | 1363 |
| 478 | 20230622 | 104500 | 2613907920 | 4215 | 4235 | 4235 | 4210 | 1563 |
| 479 | 20230622 | 104400 | 2607319950 | 4235 | 4190 | 4260 | 4190 | 21587 |
| 480 | 20230622 | 104300 | 2515973450 | 4185 | 4190 | 4190 | 4185 | 144 |
| 481 | 20230622 | 104200 | 2515370710 | 4190 | 4190 | 4190 | 4180 | 1366 |
| 482 | 20230622 | 104100 | 2509654670 | 4180 | 4180 | 4190 | 4180 | 1036 |
| 483 | 20230622 | 104000 | 2505324140 | 4180 | 4185 | 4190 | 4180 | 2513 |
| 484 | 20230622 | 103900 | 2494809255 | 4185 | 4185 | 4185 | 4185 | 359 |
| 485 | 20230622 | 103800 | 2493306840 | 4185 | 4185 | 4185 | 4185 | 50 |
| 486 | 20230622 | 103700 | 2493097590 | 4185 | 4185 | 4190 | 4185 | 631 |
| 487 | 20230622 | 103600 | 2490456845 | 4185 | 4185 | 4185 | 4185 | 96 |
| 488 | 20230622 | 103500 | 2490055085 | 4185 | 4190 | 4190 | 4185 | 382 |
| 489 | 20230622 | 103400 | 2488455900 | 4190 | 4180 | 4190 | 4175 | 6356 |
| 490 | 20230622 | 103300 | 2461888810 | 4175 | 4190 | 4190 | 4175 | 2368 |
| 491 | 20230622 | 103200 | 2452001405 | 4180 | 4180 | 4180 | 4175 | 1100 |
| 492 | 20230622 | 103100 | 2447404615 | 4180 | 4180 | 4180 | 4170 | 7603 |
| 493 | 20230622 | 103000 | 2415657765 | 4190 | 4190 | 4190 | 4180 | 1596 |
| 494 | 20230622 | 102900 | 2408985475 | 4190 | 4180 | 4190 | 4180 | 1851 |
| 495 | 20230622 | 102800 | 2401247175 | 4180 | 4185 | 4190 | 4180 | 6959 |
| 496 | 20230622 | 102700 | 2372136855 | 4185 | 4185 | 4195 | 4185 | 1993 |
| 497 | 20230622 | 102600 | 2363796140 | 4195 | 4195 | 4195 | 4185 | 9925 |
| 498 | 20230622 | 102500 | 2322230685 | 4195 | 4195 | 4200 | 4190 | 3316 |
| 499 | 20230622 | 102400 | 2308328975 | 4200 | 4200 | 4200 | 4200 | 686 |
| 500 | 20230622 | 102300 | 2305447775 | 4195 | 4190 | 4205 | 4190 | 19495 |
| 501 | 20230622 | 102200 | 2223551580 | 4195 | 4195 | 4195 | 4190 | 239 |
| 502 | 20230622 | 102100 | 2222549525 | 4195 | 4195 | 4195 | 4190 | 1921 |
| 503 | 20230622 | 102000 | 2214492765 | 4190 | 4195 | 4205 | 4190 | 2246 |
| 504 | 20230622 | 101900 | 2205077475 | 4200 | 4195 | 4205 | 4195 | 1961 |
| 505 | 20230622 | 101800 | 2196846220 | 4200 | 4195 | 4200 | 4195 | 2181 |
| 506 | 20230622 | 101700 | 2187687175 | 4195 | 4195 | 4195 | 4195 | 1095 |
| 507 | 20230622 | 101600 | 2183093650 | 4195 | 4195 | 4200 | 4195 | 1779 |
| 508 | 20230622 | 101500 | 2175626750 | 4200 | 4210 | 4210 | 4200 | 4164 |
| 509 | 20230622 | 101400 | 2158137940 | 4200 | 4200 | 4210 | 4200 | 574 |
| 510 | 20230622 | 101300 | 2155727120 | 4200 | 4200 | 4200 | 4195 | 2489 |
| 511 | 20230622 | 101200 | 2145275170 | 4200 | 4205 | 4205 | 4200 | 930 |
| 512 | 20230622 | 101100 | 2141367910 | 4205 | 4200 | 4205 | 4195 | 1668 |
| 513 | 20230622 | 101000 | 2134366965 | 4195 | 4205 | 4205 | 4195 | 5030 |
| 514 | 20230622 | 100900 | 2113266050 | 4205 | 4205 | 4205 | 4200 | 4244 |
| 515 | 20230622 | 100800 | 2095440690 | 4205 | 4215 | 4215 | 4205 | 1416 |
| 516 | 20230622 | 100700 | 2089483690 | 4215 | 4215 | 4215 | 4205 | 971 |
| 517 | 20230622 | 100600 | 2085395770 | 4215 | 4215 | 4215 | 4205 | 366 |
| 518 | 20230622 | 100500 | 2083856180 | 4215 | 4205 | 4215 | 4200 | 3580 |
| 519 | 20230622 | 100400 | 2068807620 | 4205 | 4210 | 4215 | 4205 | 6705 |
| 520 | 20230622 | 100300 | 2040595475 | 4210 | 4210 | 4220 | 4210 | 1981 |
| 521 | 20230622 | 100200 | 2032250500 | 4215 | 4220 | 4220 | 4215 | 5243 |
| 522 | 20230622 | 100100 | 2010135610 | 4225 | 4230 | 4230 | 4220 | 1888 |
| 523 | 20230622 | 100000 | 2002161585 | 4230 | 4225 | 4250 | 4225 | 2531 |
| 524 | 20230622 | 095900 | 1991413240 | 4240 | 4225 | 4245 | 4215 | 5779 |
| 525 | 20230622 | 095800 | 1966957975 | 4225 | 4220 | 4230 | 4215 | 3908 |
| 526 | 20230622 | 095700 | 1950462885 | 4220 | 4225 | 4230 | 4220 | 1700 |
| 527 | 20230622 | 095600 | 1943280215 | 4230 | 4225 | 4230 | 4220 | 1862 |
| 528 | 20230622 | 095500 | 1935416825 | 4225 | 4225 | 4230 | 4220 | 4206 |
| 529 | 20230622 | 095400 | 1917652565 | 4230 | 4225 | 4230 | 4225 | 1850 |
| 530 | 20230622 | 095300 | 1909836185 | 4230 | 4230 | 4235 | 4230 | 4123 |
| 531 | 20230622 | 095200 | 1892394240 | 4230 | 4240 | 4240 | 4225 | 7720 |
| 532 | 20230622 | 095100 | 1859741730 | 4240 | 4240 | 4240 | 4235 | 1078 |
| 533 | 20230622 | 095000 | 1855174800 | 4240 | 4250 | 4255 | 4240 | 5880 |
| 534 | 20230622 | 094900 | 1830223025 | 4250 | 4265 | 4265 | 4235 | 17915 |
| 535 | 20230622 | 094800 | 1754089805 | 4265 | 4245 | 4270 | 4245 | 25357 |
| 536 | 20230622 | 094700 | 1646171220 | 4245 | 4240 | 4245 | 4240 | 3656 |
| 537 | 20230622 | 094600 | 1630652935 | 4240 | 4245 | 4245 | 4240 | 13076 |
| 538 | 20230622 | 094500 | 1575193005 | 4245 | 4235 | 4250 | 4235 | 16441 |
| 539 | 20230622 | 094400 | 1505392775 | 4235 | 4235 | 4240 | 4230 | 5546 |
| 540 | 20230622 | 094300 | 1481900170 | 4230 | 4235 | 4240 | 4230 | 3771 |
| 541 | 20230622 | 094200 | 1465928305 | 4235 | 4230 | 4235 | 4230 | 2172 |
| 542 | 20230622 | 094100 | 1456733510 | 4230 | 4215 | 4230 | 4215 | 4932 |
| 543 | 20230622 | 094000 | 1435914330 | 4215 | 4220 | 4225 | 4210 | 3108 |
| 544 | 20230622 | 093900 | 1422808700 | 4220 | 4225 | 4225 | 4210 | 4547 |
| 545 | 20230622 | 093800 | 1403645230 | 4220 | 4235 | 4245 | 4215 | 17817 |
| 546 | 20230622 | 093700 | 1328256205 | 4230 | 4230 | 4230 | 4225 | 3089 |
| 547 | 20230622 | 093600 | 1315192625 | 4225 | 4220 | 4225 | 4220 | 6280 |
| 548 | 20230622 | 093500 | 1288665990 | 4220 | 4220 | 4225 | 4220 | 2511 |
| 549 | 20230622 | 093400 | 1278063555 | 4220 | 4215 | 4225 | 4215 | 467 |
| 550 | 20230622 | 093300 | 1276092160 | 4225 | 4220 | 4225 | 4215 | 1902 |
| 551 | 20230622 | 093200 | 1268066225 | 4220 | 4215 | 4220 | 4210 | 816 |
| 552 | 20230622 | 093100 | 1264626760 | 4215 | 4210 | 4215 | 4205 | 3001 |
| 553 | 20230622 | 093000 | 1251993595 | 4210 | 4200 | 4210 | 4200 | 2583 |
| 554 | 20230622 | 092900 | 1241136030 | 4200 | 4205 | 4210 | 4200 | 7546 |
| 555 | 20230622 | 092800 | 1209413930 | 4210 | 4215 | 4220 | 4205 | 4661 |
| 556 | 20230622 | 092700 | 1189786415 | 4215 | 4210 | 4215 | 4210 | 1442 |
| 557 | 20230622 | 092600 | 1183710805 | 4215 | 4230 | 4230 | 4205 | 24798 |
| 558 | 20230622 | 092500 | 1079113670 | 4230 | 4230 | 4235 | 4220 | 13328 |
| 559 | 20230622 | 092400 | 1022779810 | 4230 | 4220 | 4230 | 4210 | 20300 |
| 560 | 20230622 | 092300 | 937104655 | 4220 | 4210 | 4220 | 4210 | 2069 |
| 561 | 20230622 | 092200 | 928378585 | 4205 | 4200 | 4210 | 4200 | 6698 |
| 562 | 20230622 | 092100 | 900205810 | 4200 | 4205 | 4205 | 4200 | 2588 |
| 563 | 20230622 | 092000 | 889323770 | 4205 | 4205 | 4210 | 4205 | 5385 |
| 564 | 20230622 | 091900 | 866679375 | 4205 | 4195 | 4210 | 4195 | 6028 |
| 565 | 20230622 | 091800 | 841366415 | 4195 | 4190 | 4200 | 4190 | 546 |
| 566 | 20230622 | 091700 | 839076445 | 4190 | 4200 | 4200 | 4190 | 4518 |
| 567 | 20230622 | 091600 | 820130885 | 4200 | 4215 | 4220 | 4195 | 13670 |
| 568 | 20230622 | 091500 | 762620465 | 4210 | 4205 | 4215 | 4200 | 10936 |
| 569 | 20230622 | 091400 | 716608410 | 4205 | 4200 | 4205 | 4195 | 5348 |
| 570 | 20230622 | 091300 | 694142330 | 4195 | 4195 | 4195 | 4190 | 2381 |
| 571 | 20230622 | 091200 | 684163810 | 4195 | 4195 | 4200 | 4185 | 5429 |
| 572 | 20230622 | 091100 | 661407805 | 4200 | 4195 | 4215 | 4195 | 11809 |
| 573 | 20230622 | 091000 | 611787410 | 4195 | 4170 | 4195 | 4170 | 7425 |
| 574 | 20230622 | 090900 | 580711725 | 4170 | 4175 | 4180 | 4160 | 8395 |
| 575 | 20230622 | 090800 | 545691545 | 4175 | 4190 | 4190 | 4175 | 2558 |
| 576 | 20230622 | 090700 | 534999710 | 4180 | 4200 | 4200 | 4180 | 13884 |
| 577 | 20230622 | 090600 | 476812770 | 4200 | 4200 | 4215 | 4200 | 12108 |
| 578 | 20230622 | 090500 | 425930605 | 4200 | 4175 | 4200 | 4175 | 10524 |
| 579 | 20230622 | 090400 | 381867495 | 4175 | 4145 | 4175 | 4145 | 2513 |
| 580 | 20230622 | 090300 | 371406435 | 4145 | 4150 | 4160 | 4140 | 14020 |
| 581 | 20230622 | 090200 | 313247270 | 4145 | 4160 | 4165 | 4135 | 32286 |
| 582 | 20230622 | 090100 | 179326995 | 4160 | 4180 | 4180 | 4160 | 14966 |
| 583 | 20230622 | 090000 | 116966830 | 4170 | 4170 | 4200 | 4170 | 27973 |