32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 3 | 20230713 | 194700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230713 | 194600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230713 | 194500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230713 | 194400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230713 | 194300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230713 | 194200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230713 | 194100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230713 | 194000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230713 | 193900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230713 | 193800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230713 | 193700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230713 | 193600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230713 | 193500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230713 | 193400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230713 | 193300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230713 | 193200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230713 | 193100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230713 | 193000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230713 | 192900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230713 | 192800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230713 | 192700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230713 | 192600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230713 | 192500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230713 | 192400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230713 | 192300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230713 | 192200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230713 | 192100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230713 | 192000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230713 | 191900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230713 | 191800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 33 | 20230713 | 191700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230713 | 191600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230713 | 191500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230713 | 191400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230713 | 191300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230713 | 191200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230713 | 191100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230713 | 191000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230713 | 190900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230713 | 190800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230713 | 190700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230713 | 190600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230713 | 190500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230713 | 190400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230713 | 190300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230713 | 190200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230713 | 190100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230713 | 190000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230713 | 185900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230713 | 185800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230713 | 185700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230713 | 185600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230713 | 185500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230713 | 185400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230713 | 185300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230713 | 185200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230713 | 185100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230713 | 185000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230713 | 184900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230713 | 184800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 63 | 20230713 | 184700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230713 | 184600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230713 | 184500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230713 | 184400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230713 | 184300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230713 | 184200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230713 | 184100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230713 | 184000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230713 | 183900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230713 | 183800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230713 | 183700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230713 | 183600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230713 | 183500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230713 | 183400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230713 | 183300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230713 | 183200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230713 | 183100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230713 | 183000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230713 | 182900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230713 | 182800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230713 | 182700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230713 | 182600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230713 | 182500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230713 | 182400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230713 | 182300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230713 | 182200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230713 | 182100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230713 | 182000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230713 | 181900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230713 | 181800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 93 | 20230713 | 181700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230713 | 181600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230713 | 181500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230713 | 181400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230713 | 181300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230713 | 181200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230713 | 181100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230713 | 181000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230713 | 180900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230713 | 180800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230713 | 180700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230713 | 180600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230713 | 180500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230713 | 180400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230713 | 180300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230713 | 180200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230713 | 180100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230713 | 180000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230713 | 175900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230713 | 175800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230713 | 175700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230713 | 175600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230713 | 175500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230713 | 175400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230713 | 175300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230713 | 175200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230713 | 175100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230713 | 175000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230713 | 174900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230713 | 174800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 123 | 20230713 | 174700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230713 | 174600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230713 | 174500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230713 | 174400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230713 | 174300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230713 | 174200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230713 | 174100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230713 | 174000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230713 | 173900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230713 | 173800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230713 | 173700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230713 | 173600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230713 | 173500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230713 | 173400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230713 | 173300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230713 | 173200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230713 | 173100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230713 | 173000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230713 | 172900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230713 | 172800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230713 | 172700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230713 | 172600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230713 | 172500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230713 | 172400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230713 | 172300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230713 | 172200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230713 | 172100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230713 | 172000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230713 | 171900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230713 | 171800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 153 | 20230713 | 171700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230713 | 171600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230713 | 171500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230713 | 171400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230713 | 171300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230713 | 171200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230713 | 171100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230713 | 171000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230713 | 170900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230713 | 170800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230713 | 170700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230713 | 170600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230713 | 170500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230713 | 170400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230713 | 170300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230713 | 170200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230713 | 170100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230713 | 170000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230713 | 165900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230713 | 165800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230713 | 165700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230713 | 165600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230713 | 165500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230713 | 165400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230713 | 165300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230713 | 165200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230713 | 165100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230713 | 165000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230713 | 164900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230713 | 164800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 183 | 20230713 | 164700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230713 | 164600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230713 | 164500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230713 | 164400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230713 | 164300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230713 | 164200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230713 | 164100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230713 | 164000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230713 | 163900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230713 | 163800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230713 | 163700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230713 | 163600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230713 | 163500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230713 | 163400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230713 | 163300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230713 | 163200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230713 | 163100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230713 | 163000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230713 | 162900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230713 | 162800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230713 | 162700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230713 | 162600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230713 | 162500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230713 | 162400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230713 | 162300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230713 | 162200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230713 | 162100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230713 | 162000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230713 | 161900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230713 | 161800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 213 | 20230713 | 161700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230713 | 161600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230713 | 161500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230713 | 161400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230713 | 161300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230713 | 161200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230713 | 161100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230713 | 161000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230713 | 160900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230713 | 160800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230713 | 160700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230713 | 160600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230713 | 160500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230713 | 160400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230713 | 160300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230713 | 160200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230713 | 160100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230713 | 160000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230713 | 155900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230713 | 155800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230713 | 155700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230713 | 155600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230713 | 155500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230713 | 155400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230713 | 155300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230713 | 155200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230713 | 155100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230713 | 155000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230713 | 154900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230713 | 154800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 243 | 20230713 | 154700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230713 | 154600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230713 | 154500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230713 | 154400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230713 | 154300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230713 | 154200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230713 | 154100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230713 | 154000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230713 | 153900 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230713 | 153800 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230713 | 153700 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230713 | 153600 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230713 | 153500 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230713 | 153400 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230713 | 153300 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230713 | 153200 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230713 | 153100 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230713 | 153000 | 4181606250 | 3930 | 3930 | 3930 | 3930 | 17457 |
| 261 | 20230713 | 152900 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230713 | 152800 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230713 | 152700 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230713 | 152600 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230713 | 152500 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230713 | 152400 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230713 | 152300 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230713 | 152200 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230713 | 152100 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230713 | 152000 | 4113000240 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230713 | 151900 | 4113000240 | 3940 | 3955 | 3955 | 3935 | 5945 |
| 272 | 20230713 | 151800 | 4089559940 | 3955 | 3960 | 3960 | 3950 | 1399 |
| 273 | 20230713 | 151700 | 4084024235 | 3960 | 3965 | 3965 | 3945 | 1554 |
| 274 | 20230713 | 151600 | 4077873335 | 3945 | 3965 | 3970 | 3940 | 5788 |
| 275 | 20230713 | 151500 | 4055015650 | 3970 | 3965 | 3975 | 3950 | 6318 |
| 276 | 20230713 | 151400 | 4030024400 | 3975 | 3975 | 3980 | 3955 | 11363 |
| 277 | 20230713 | 151300 | 3984932380 | 3975 | 3980 | 3980 | 3975 | 964 |
| 278 | 20230713 | 151200 | 3981098225 | 3975 | 3975 | 3980 | 3970 | 4721 |
| 279 | 20230713 | 151100 | 3962329815 | 3975 | 3975 | 3980 | 3975 | 8910 |
| 280 | 20230713 | 151000 | 3926910465 | 3975 | 3980 | 3980 | 3970 | 6409 |
| 281 | 20230713 | 150900 | 3901452315 | 3975 | 3980 | 3980 | 3975 | 4034 |
| 282 | 20230713 | 150800 | 3885405075 | 3975 | 3975 | 3980 | 3975 | 4025 |
| 283 | 20230713 | 150700 | 3869398435 | 3980 | 3975 | 3980 | 3975 | 9889 |
| 284 | 20230713 | 150600 | 3830078115 | 3980 | 3980 | 3980 | 3975 | 6944 |
| 285 | 20230713 | 150500 | 3802442485 | 3980 | 3980 | 3980 | 3975 | 3545 |
| 286 | 20230713 | 150400 | 3788337950 | 3980 | 3975 | 3980 | 3975 | 1510 |
| 287 | 20230713 | 150300 | 3782331595 | 3980 | 3975 | 3980 | 3970 | 5861 |
| 288 | 20230713 | 150200 | 3759031945 | 3975 | 3975 | 3975 | 3965 | 2049 |
| 289 | 20230713 | 150100 | 3750888780 | 3980 | 3975 | 3980 | 3970 | 2599 |
| 290 | 20230713 | 150000 | 3740556750 | 3975 | 3975 | 3975 | 3965 | 2173 |
| 291 | 20230713 | 145900 | 3731921425 | 3975 | 3975 | 3975 | 3970 | 1649 |
| 292 | 20230713 | 145800 | 3725368150 | 3975 | 3980 | 3980 | 3970 | 6728 |
| 293 | 20230713 | 145700 | 3698617225 | 3980 | 3980 | 3980 | 3975 | 1798 |
| 294 | 20230713 | 145600 | 3691462710 | 3980 | 3975 | 3980 | 3975 | 2248 |
| 295 | 20230713 | 145500 | 3682516670 | 3980 | 3975 | 3980 | 3970 | 4610 |
| 296 | 20230713 | 145400 | 3664186755 | 3975 | 3970 | 3975 | 3960 | 1462 |
| 297 | 20230713 | 145300 | 3658382005 | 3970 | 3985 | 3985 | 3970 | 6255 |
| 298 | 20230713 | 145200 | 3633509950 | 3985 | 3980 | 3985 | 3970 | 6492 |
| 299 | 20230713 | 145100 | 3607675350 | 3980 | 3975 | 3980 | 3970 | 2250 |
| 300 | 20230713 | 145000 | 3598732970 | 3970 | 3965 | 3975 | 3960 | 3415 |
| 301 | 20230713 | 144900 | 3585192765 | 3965 | 3970 | 3975 | 3960 | 6389 |
| 302 | 20230713 | 144800 | 3559862325 | 3975 | 3975 | 3980 | 3970 | 5297 |
| 303 | 20230713 | 144700 | 3538793515 | 3975 | 3975 | 3980 | 3975 | 2185 |
| 304 | 20230713 | 144600 | 3530105910 | 3975 | 3975 | 3980 | 3975 | 1922 |
| 305 | 20230713 | 144500 | 3522463665 | 3975 | 3975 | 3980 | 3970 | 2058 |
| 306 | 20230713 | 144400 | 3514284935 | 3975 | 3970 | 3980 | 3970 | 1436 |
| 307 | 20230713 | 144300 | 3508576045 | 3975 | 3970 | 3980 | 3970 | 4462 |
| 308 | 20230713 | 144200 | 3490850805 | 3970 | 3965 | 3975 | 3955 | 5891 |
| 309 | 20230713 | 144100 | 3467513770 | 3975 | 3980 | 3980 | 3960 | 18271 |
| 310 | 20230713 | 144000 | 3394972445 | 3980 | 3975 | 3980 | 3975 | 4382 |
| 311 | 20230713 | 143900 | 3377548295 | 3975 | 3990 | 3990 | 3965 | 5528 |
| 312 | 20230713 | 143800 | 3355554350 | 3985 | 3975 | 3990 | 3975 | 17657 |
| 313 | 20230713 | 143700 | 3285244015 | 3975 | 3970 | 3980 | 3970 | 9215 |
| 314 | 20230713 | 143600 | 3248645370 | 3960 | 3970 | 3970 | 3960 | 4208 |
| 315 | 20230713 | 143500 | 3231942375 | 3965 | 3955 | 3975 | 3940 | 7264 |
| 316 | 20230713 | 143400 | 3203138790 | 3960 | 3960 | 3965 | 3960 | 1096 |
| 317 | 20230713 | 143300 | 3198797100 | 3960 | 3965 | 3965 | 3940 | 12658 |
| 318 | 20230713 | 143200 | 3148769345 | 3965 | 3965 | 3970 | 3965 | 1108 |
| 319 | 20230713 | 143100 | 3144374180 | 3970 | 3970 | 3970 | 3960 | 4739 |
| 320 | 20230713 | 143000 | 3125561305 | 3970 | 3960 | 3970 | 3960 | 7949 |
| 321 | 20230713 | 142900 | 3094026100 | 3965 | 3965 | 3965 | 3965 | 1230 |
| 322 | 20230713 | 142800 | 3089149150 | 3965 | 3970 | 3970 | 3965 | 5489 |
| 323 | 20230713 | 142700 | 3067374775 | 3970 | 3965 | 3970 | 3960 | 7409 |
| 324 | 20230713 | 142600 | 3038020170 | 3970 | 3970 | 3970 | 3965 | 4906 |
| 325 | 20230713 | 142500 | 3018562345 | 3970 | 3970 | 3970 | 3960 | 7295 |
| 326 | 20230713 | 142400 | 2989629695 | 3970 | 3960 | 3970 | 3960 | 16669 |
| 327 | 20230713 | 142300 | 2923547500 | 3960 | 3950 | 3960 | 3950 | 1625 |
| 328 | 20230713 | 142200 | 2917116270 | 3955 | 3955 | 3960 | 3950 | 1510 |
| 329 | 20230713 | 142100 | 2911143710 | 3955 | 3955 | 3955 | 3950 | 1353 |
| 330 | 20230713 | 142000 | 2905794300 | 3955 | 3945 | 3955 | 3945 | 6705 |
| 331 | 20230713 | 141900 | 2879310405 | 3950 | 3950 | 3950 | 3930 | 7106 |
| 332 | 20230713 | 141800 | 2851343505 | 3950 | 3950 | 3955 | 3950 | 1348 |
| 333 | 20230713 | 141700 | 2846015490 | 3950 | 3955 | 3955 | 3950 | 1035 |
| 334 | 20230713 | 141600 | 2841926065 | 3955 | 3955 | 3955 | 3940 | 6302 |
| 335 | 20230713 | 141500 | 2817049290 | 3955 | 3955 | 3955 | 3950 | 3046 |
| 336 | 20230713 | 141400 | 2805009740 | 3955 | 3950 | 3955 | 3950 | 1092 |
| 337 | 20230713 | 141300 | 2800693265 | 3955 | 3950 | 3955 | 3950 | 1794 |
| 338 | 20230713 | 141200 | 2793604510 | 3950 | 3950 | 3950 | 3950 | 665 |
| 339 | 20230713 | 141100 | 2790977760 | 3950 | 3950 | 3955 | 3945 | 1666 |
| 340 | 20230713 | 141000 | 2784396780 | 3950 | 3950 | 3955 | 3950 | 1390 |
| 341 | 20230713 | 140900 | 2778904230 | 3950 | 3940 | 3955 | 3940 | 2252 |
| 342 | 20230713 | 140800 | 2770001665 | 3955 | 3950 | 3955 | 3945 | 2413 |
| 343 | 20230713 | 140700 | 2760472830 | 3950 | 3950 | 3955 | 3950 | 1295 |
| 344 | 20230713 | 140600 | 2755353475 | 3955 | 3945 | 3955 | 3940 | 2892 |
| 345 | 20230713 | 140500 | 2743935985 | 3945 | 3950 | 3950 | 3940 | 1958 |
| 346 | 20230713 | 140400 | 2736206065 | 3945 | 3945 | 3945 | 3940 | 1518 |
| 347 | 20230713 | 140300 | 2730217595 | 3940 | 3940 | 3945 | 3940 | 1312 |
| 348 | 20230713 | 140200 | 2725046260 | 3940 | 3940 | 3940 | 3935 | 2573 |
| 349 | 20230713 | 140100 | 2714911140 | 3940 | 3940 | 3940 | 3930 | 1891 |
| 350 | 20230713 | 140000 | 2707469620 | 3940 | 3945 | 3945 | 3940 | 2958 |
| 351 | 20230713 | 135900 | 2695802370 | 3945 | 3945 | 3945 | 3940 | 815 |
| 352 | 20230713 | 135800 | 2692587695 | 3945 | 3945 | 3945 | 3930 | 2384 |
| 353 | 20230713 | 135700 | 2683186720 | 3945 | 3940 | 3950 | 3940 | 4037 |
| 354 | 20230713 | 135600 | 2667269895 | 3940 | 3950 | 3955 | 3940 | 4909 |
| 355 | 20230713 | 135500 | 2647912030 | 3940 | 3945 | 3955 | 3940 | 5555 |
| 356 | 20230713 | 135400 | 2625990435 | 3940 | 3945 | 3945 | 3940 | 1500 |
| 357 | 20230713 | 135300 | 2620076140 | 3945 | 3935 | 3945 | 3930 | 6150 |
| 358 | 20230713 | 135200 | 2595856960 | 3935 | 3930 | 3935 | 3920 | 1317 |
| 359 | 20230713 | 135100 | 2590684175 | 3930 | 3935 | 3935 | 3925 | 1919 |
| 360 | 20230713 | 135000 | 2583141055 | 3920 | 3930 | 3935 | 3920 | 3247 |
| 361 | 20230713 | 134900 | 2570392905 | 3925 | 3930 | 3935 | 3925 | 6325 |
| 362 | 20230713 | 134800 | 2545556970 | 3930 | 3940 | 3940 | 3930 | 2097 |
| 363 | 20230713 | 134700 | 2537309510 | 3940 | 3940 | 3940 | 3930 | 7985 |
| 364 | 20230713 | 134600 | 2505902835 | 3940 | 3940 | 3940 | 3935 | 7960 |
| 365 | 20230713 | 134500 | 2474544500 | 3940 | 3950 | 3950 | 3940 | 5403 |
| 366 | 20230713 | 134400 | 2453236195 | 3950 | 3945 | 3950 | 3945 | 1581 |
| 367 | 20230713 | 134300 | 2446991830 | 3950 | 3950 | 3950 | 3945 | 1878 |
| 368 | 20230713 | 134200 | 2439576890 | 3950 | 3955 | 3960 | 3950 | 6096 |
| 369 | 20230713 | 134100 | 2415471915 | 3960 | 3960 | 3965 | 3955 | 2008 |
| 370 | 20230713 | 134000 | 2407520425 | 3965 | 3955 | 3965 | 3955 | 4710 |
| 371 | 20230713 | 133900 | 2388871855 | 3960 | 3960 | 3960 | 3955 | 955 |
| 372 | 20230713 | 133800 | 2385091760 | 3960 | 3960 | 3965 | 3960 | 2281 |
| 373 | 20230713 | 133700 | 2376057465 | 3955 | 3965 | 3965 | 3955 | 4825 |
| 374 | 20230713 | 133600 | 2356957755 | 3960 | 3960 | 3960 | 3960 | 3676 |
| 375 | 20230713 | 133500 | 2342400795 | 3960 | 3960 | 3960 | 3955 | 1928 |
| 376 | 20230713 | 133400 | 2334769015 | 3960 | 3955 | 3960 | 3955 | 1363 |
| 377 | 20230713 | 133300 | 2329372605 | 3955 | 3960 | 3960 | 3955 | 2214 |
| 378 | 20230713 | 133200 | 2320607755 | 3960 | 3955 | 3960 | 3955 | 1747 |
| 379 | 20230713 | 133100 | 2313691265 | 3960 | 3960 | 3960 | 3960 | 3156 |
| 380 | 20230713 | 133000 | 2301193505 | 3955 | 3955 | 3960 | 3950 | 2291 |
| 381 | 20230713 | 132900 | 2292125435 | 3955 | 3955 | 3955 | 3950 | 1532 |
| 382 | 20230713 | 132800 | 2286067790 | 3955 | 3945 | 3955 | 3945 | 3597 |
| 383 | 20230713 | 132700 | 2271857790 | 3945 | 3955 | 3955 | 3945 | 1559 |
| 384 | 20230713 | 132600 | 2265699075 | 3955 | 3955 | 3955 | 3945 | 2345 |
| 385 | 20230713 | 132500 | 2256431690 | 3955 | 3950 | 3955 | 3945 | 3316 |
| 386 | 20230713 | 132400 | 2243331865 | 3950 | 3945 | 3955 | 3940 | 5903 |
| 387 | 20230713 | 132300 | 2220022445 | 3945 | 3945 | 3945 | 3935 | 3537 |
| 388 | 20230713 | 132200 | 2206078535 | 3945 | 3965 | 3970 | 3940 | 15381 |
| 389 | 20230713 | 132100 | 2145180835 | 3970 | 3945 | 3970 | 3940 | 30356 |
| 390 | 20230713 | 132000 | 2025041365 | 3945 | 3940 | 3950 | 3935 | 15967 |
| 391 | 20230713 | 131900 | 1962071990 | 3935 | 3940 | 3945 | 3930 | 4847 |
| 392 | 20230713 | 131800 | 1942989820 | 3940 | 3925 | 3940 | 3925 | 22759 |
| 393 | 20230713 | 131700 | 1853450805 | 3930 | 3930 | 3930 | 3925 | 1354 |
| 394 | 20230713 | 131600 | 1848130435 | 3930 | 3930 | 3930 | 3925 | 1493 |
| 395 | 20230713 | 131500 | 1842264410 | 3930 | 3925 | 3930 | 3920 | 1165 |
| 396 | 20230713 | 131400 | 1837691545 | 3925 | 3925 | 3925 | 3920 | 1117 |
| 397 | 20230713 | 131300 | 1833307820 | 3925 | 3925 | 3925 | 3920 | 1326 |
| 398 | 20230713 | 131200 | 1828104220 | 3920 | 3925 | 3925 | 3915 | 4386 |
| 399 | 20230713 | 131100 | 1810925820 | 3925 | 3925 | 3930 | 3920 | 1497 |
| 400 | 20230713 | 131000 | 1805047270 | 3925 | 3920 | 3930 | 3920 | 9475 |
| 401 | 20230713 | 130900 | 1767882835 | 3920 | 3920 | 3920 | 3915 | 617 |
| 402 | 20230713 | 130800 | 1765464225 | 3920 | 3920 | 3920 | 3915 | 3732 |
| 403 | 20230713 | 130700 | 1750847715 | 3915 | 3915 | 3920 | 3915 | 4039 |
| 404 | 20230713 | 130600 | 1735031460 | 3920 | 3920 | 3920 | 3920 | 612 |
| 405 | 20230713 | 130500 | 1732632420 | 3920 | 3910 | 3920 | 3910 | 3351 |
| 406 | 20230713 | 130400 | 1719511765 | 3915 | 3915 | 3920 | 3910 | 1428 |
| 407 | 20230713 | 130300 | 1713918580 | 3915 | 3915 | 3920 | 3910 | 3471 |
| 408 | 20230713 | 130200 | 1700326245 | 3920 | 3920 | 3920 | 3915 | 1527 |
| 409 | 20230713 | 130100 | 1694344460 | 3915 | 3910 | 3920 | 3910 | 2575 |
| 410 | 20230713 | 130000 | 1684261890 | 3915 | 3905 | 3915 | 3900 | 4342 |
| 411 | 20230713 | 125900 | 1667286970 | 3900 | 3905 | 3905 | 3900 | 1498 |
| 412 | 20230713 | 125800 | 1661439780 | 3900 | 3900 | 3905 | 3895 | 2433 |
| 413 | 20230713 | 125700 | 1651946310 | 3900 | 3900 | 3900 | 3900 | 672 |
| 414 | 20230713 | 125600 | 1649325510 | 3900 | 3900 | 3900 | 3900 | 2264 |
| 415 | 20230713 | 125500 | 1640495910 | 3900 | 3890 | 3900 | 3890 | 2099 |
| 416 | 20230713 | 125400 | 1632311625 | 3895 | 3900 | 3900 | 3885 | 1473 |
| 417 | 20230713 | 125300 | 1626572995 | 3900 | 3885 | 3900 | 3885 | 2580 |
| 418 | 20230713 | 125200 | 1616538350 | 3885 | 3885 | 3890 | 3880 | 1396 |
| 419 | 20230713 | 125100 | 1611113565 | 3880 | 3875 | 3890 | 3875 | 935 |
| 420 | 20230713 | 125000 | 1607481515 | 3875 | 3870 | 3875 | 3865 | 1154 |
| 421 | 20230713 | 124900 | 1603015515 | 3870 | 3870 | 3870 | 3870 | 20 |
| 422 | 20230713 | 124800 | 1602938115 | 3870 | 3860 | 3870 | 3860 | 7 |
| 423 | 20230713 | 124700 | 1602911075 | 3870 | 3870 | 3870 | 3860 | 280 |
| 424 | 20230713 | 124600 | 1601829475 | 3870 | 3870 | 3870 | 3860 | 101 |
| 425 | 20230713 | 124500 | 1601438790 | 3870 | 3870 | 3870 | 3870 | 1 |
| 426 | 20230713 | 124400 | 1601434920 | 3855 | 3870 | 3870 | 3855 | 70 |
| 427 | 20230713 | 124300 | 1601164320 | 3855 | 3860 | 3865 | 3855 | 5326 |
| 428 | 20230713 | 124200 | 1580626650 | 3860 | 3865 | 3865 | 3860 | 3799 |
| 429 | 20230713 | 124100 | 1565949210 | 3865 | 3870 | 3870 | 3865 | 1175 |
| 430 | 20230713 | 124000 | 1561406010 | 3870 | 3880 | 3880 | 3870 | 2402 |
| 431 | 20230713 | 123900 | 1552104370 | 3880 | 3880 | 3880 | 3875 | 861 |
| 432 | 20230713 | 123800 | 1548766315 | 3880 | 3880 | 3880 | 3880 | 108 |
| 433 | 20230713 | 123700 | 1548347275 | 3895 | 3890 | 3895 | 3880 | 33 |
| 434 | 20230713 | 123600 | 1548218855 | 3890 | 3890 | 3890 | 3890 | 1294 |
| 435 | 20230713 | 123500 | 1543185195 | 3895 | 3875 | 3895 | 3875 | 320 |
| 436 | 20230713 | 123400 | 1541944145 | 3880 | 3880 | 3880 | 3880 | 210 |
| 437 | 20230713 | 123300 | 1541129345 | 3895 | 3890 | 3895 | 3880 | 176 |
| 438 | 20230713 | 123200 | 1540446055 | 3890 | 3885 | 3890 | 3885 | 620 |
| 439 | 20230713 | 123100 | 1538035755 | 3890 | 3890 | 3890 | 3880 | 3097 |
| 440 | 20230713 | 123000 | 1526006405 | 3875 | 3875 | 3875 | 3875 | 0 |
| 441 | 20230713 | 122900 | 1526006405 | 3875 | 3880 | 3880 | 3875 | 179 |
| 442 | 20230713 | 122800 | 1525311930 | 3875 | 3880 | 3890 | 3875 | 960 |
| 443 | 20230713 | 122700 | 1521587275 | 3880 | 3890 | 3900 | 3880 | 1814 |
| 444 | 20230713 | 122600 | 1514539700 | 3900 | 3895 | 3900 | 3890 | 539 |
| 445 | 20230713 | 122500 | 1512440435 | 3900 | 3905 | 3905 | 3885 | 492 |
| 446 | 20230713 | 122400 | 1510526050 | 3905 | 3905 | 3905 | 3905 | 2 |
| 447 | 20230713 | 122300 | 1510518240 | 3890 | 3900 | 3905 | 3890 | 3523 |
| 448 | 20230713 | 122200 | 1496805585 | 3900 | 3900 | 3900 | 3895 | 777 |
| 449 | 20230713 | 122100 | 1493775370 | 3900 | 3905 | 3905 | 3900 | 322 |
| 450 | 20230713 | 122000 | 1492519460 | 3895 | 3910 | 3910 | 3895 | 2370 |
| 451 | 20230713 | 121900 | 1483278790 | 3900 | 3915 | 3920 | 3900 | 2756 |
| 452 | 20230713 | 121800 | 1472501675 | 3910 | 3920 | 3920 | 3910 | 1143 |
| 453 | 20230713 | 121700 | 1468027195 | 3925 | 3920 | 3925 | 3920 | 290 |
| 454 | 20230713 | 121600 | 1466889045 | 3920 | 3925 | 3925 | 3920 | 778 |
| 455 | 20230713 | 121500 | 1463835470 | 3920 | 3920 | 3925 | 3920 | 1789 |
| 456 | 20230713 | 121400 | 1456816520 | 3920 | 3925 | 3930 | 3915 | 3612 |
| 457 | 20230713 | 121300 | 1442641965 | 3930 | 3930 | 3930 | 3930 | 650 |
| 458 | 20230713 | 121200 | 1440087465 | 3930 | 3925 | 3930 | 3925 | 1198 |
| 459 | 20230713 | 121100 | 1435382630 | 3925 | 3930 | 3930 | 3920 | 1055 |
| 460 | 20230713 | 121000 | 1431239730 | 3925 | 3925 | 3925 | 3920 | 2203 |
| 461 | 20230713 | 120900 | 1422592960 | 3925 | 3925 | 3925 | 3915 | 2774 |
| 462 | 20230713 | 120800 | 1411715485 | 3925 | 3925 | 3930 | 3920 | 3130 |
| 463 | 20230713 | 120700 | 1399433715 | 3930 | 3925 | 3930 | 3925 | 782 |
| 464 | 20230713 | 120600 | 1396363515 | 3925 | 3925 | 3925 | 3920 | 1509 |
| 465 | 20230713 | 120500 | 1390443460 | 3925 | 3925 | 3930 | 3920 | 1299 |
| 466 | 20230713 | 120400 | 1385345340 | 3925 | 3920 | 3925 | 3920 | 1048 |
| 467 | 20230713 | 120300 | 1381231945 | 3925 | 3925 | 3925 | 3915 | 915 |
| 468 | 20230713 | 120200 | 1377642605 | 3920 | 3920 | 3925 | 3920 | 928 |
| 469 | 20230713 | 120100 | 1374003535 | 3920 | 3915 | 3920 | 3915 | 1459 |
| 470 | 20230713 | 120000 | 1368286970 | 3915 | 3910 | 3915 | 3905 | 2460 |
| 471 | 20230713 | 115900 | 1358674330 | 3910 | 3915 | 3920 | 3910 | 1533 |
| 472 | 20230713 | 115800 | 1352677665 | 3915 | 3920 | 3920 | 3910 | 702 |
| 473 | 20230713 | 115700 | 1349928350 | 3920 | 3920 | 3925 | 3920 | 1885 |
| 474 | 20230713 | 115600 | 1342536800 | 3925 | 3915 | 3925 | 3910 | 6262 |
| 475 | 20230713 | 115500 | 1318028005 | 3920 | 3930 | 3930 | 3920 | 2922 |
| 476 | 20230713 | 115400 | 1306563220 | 3930 | 3925 | 3930 | 3925 | 4248 |
| 477 | 20230713 | 115300 | 1289868815 | 3925 | 3935 | 3935 | 3920 | 5660 |
| 478 | 20230713 | 115200 | 1267654720 | 3930 | 3925 | 3930 | 3925 | 6196 |
| 479 | 20230713 | 115100 | 1243318810 | 3925 | 3915 | 3925 | 3915 | 3000 |
| 480 | 20230713 | 115000 | 1231556530 | 3920 | 3920 | 3920 | 3915 | 2901 |
| 481 | 20230713 | 114900 | 1220186415 | 3920 | 3915 | 3920 | 3915 | 2714 |
| 482 | 20230713 | 114800 | 1209560485 | 3915 | 3915 | 3920 | 3910 | 3523 |
| 483 | 20230713 | 114700 | 1195772355 | 3920 | 3920 | 3920 | 3915 | 968 |
| 484 | 20230713 | 114600 | 1191978045 | 3920 | 3915 | 3920 | 3915 | 1947 |
| 485 | 20230713 | 114500 | 1184354090 | 3915 | 3915 | 3920 | 3910 | 5767 |
| 486 | 20230713 | 114400 | 1161780575 | 3915 | 3910 | 3915 | 3910 | 587 |
| 487 | 20230713 | 114300 | 1159483550 | 3910 | 3905 | 3915 | 3905 | 6216 |
| 488 | 20230713 | 114200 | 1135179990 | 3905 | 3905 | 3905 | 3900 | 2023 |
| 489 | 20230713 | 114100 | 1127286425 | 3905 | 3900 | 3905 | 3900 | 1884 |
| 490 | 20230713 | 114000 | 1119932390 | 3905 | 3900 | 3910 | 3900 | 6190 |
| 491 | 20230713 | 113900 | 1095766535 | 3900 | 3905 | 3905 | 3895 | 838 |
| 492 | 20230713 | 113800 | 1092496620 | 3900 | 3905 | 3905 | 3900 | 943 |
| 493 | 20230713 | 113700 | 1088814345 | 3905 | 3900 | 3905 | 3900 | 796 |
| 494 | 20230713 | 113600 | 1085706695 | 3900 | 3900 | 3910 | 3900 | 2950 |
| 495 | 20230713 | 113500 | 1074189830 | 3905 | 3910 | 3910 | 3890 | 6271 |
| 496 | 20230713 | 113400 | 1049728730 | 3910 | 3905 | 3910 | 3905 | 3429 |
| 497 | 20230713 | 113300 | 1036335025 | 3905 | 3900 | 3905 | 3900 | 2301 |
| 498 | 20230713 | 113200 | 1027355050 | 3905 | 3905 | 3905 | 3895 | 8576 |
| 499 | 20230713 | 113100 | 993922620 | 3900 | 3900 | 3905 | 3900 | 2817 |
| 500 | 20230713 | 113000 | 982929180 | 3900 | 3900 | 3910 | 3900 | 3238 |
| 501 | 20230713 | 112900 | 970286645 | 3900 | 3900 | 3905 | 3900 | 6385 |
| 502 | 20230713 | 112800 | 945376290 | 3895 | 3890 | 3895 | 3890 | 2736 |
| 503 | 20230713 | 112700 | 934719850 | 3895 | 3895 | 3900 | 3890 | 3464 |
| 504 | 20230713 | 112600 | 921227805 | 3890 | 3885 | 3895 | 3880 | 7756 |
| 505 | 20230713 | 112500 | 891070635 | 3885 | 3880 | 3885 | 3875 | 1987 |
| 506 | 20230713 | 112400 | 883358705 | 3875 | 3880 | 3880 | 3870 | 4950 |
| 507 | 20230713 | 112300 | 864183635 | 3880 | 3885 | 3885 | 3875 | 3137 |
| 508 | 20230713 | 112200 | 852018730 | 3885 | 3870 | 3885 | 3870 | 6571 |
| 509 | 20230713 | 112100 | 826546055 | 3870 | 3870 | 3875 | 3865 | 982 |
| 510 | 20230713 | 112000 | 822744980 | 3865 | 3875 | 3875 | 3865 | 2131 |
| 511 | 20230713 | 111900 | 814491770 | 3870 | 3880 | 3880 | 3870 | 2806 |
| 512 | 20230713 | 111800 | 803623020 | 3880 | 3870 | 3880 | 3870 | 1843 |
| 513 | 20230713 | 111700 | 796479995 | 3870 | 3875 | 3880 | 3870 | 2769 |
| 514 | 20230713 | 111600 | 785742395 | 3880 | 3875 | 3880 | 3875 | 3584 |
| 515 | 20230713 | 111500 | 771850360 | 3875 | 3870 | 3875 | 3870 | 11672 |
| 516 | 20230713 | 111400 | 726662690 | 3870 | 3865 | 3870 | 3865 | 993 |
| 517 | 20230713 | 111300 | 722821680 | 3865 | 3865 | 3870 | 3865 | 1878 |
| 518 | 20230713 | 111200 | 715556385 | 3865 | 3860 | 3865 | 3855 | 7991 |
| 519 | 20230713 | 111100 | 684699195 | 3860 | 3860 | 3860 | 3855 | 1848 |
| 520 | 20230713 | 111000 | 677569415 | 3860 | 3860 | 3860 | 3855 | 1573 |
| 521 | 20230713 | 110900 | 671499785 | 3855 | 3860 | 3860 | 3855 | 1388 |
| 522 | 20230713 | 110800 | 666144540 | 3860 | 3860 | 3860 | 3855 | 853 |
| 523 | 20230713 | 110700 | 662852080 | 3855 | 3860 | 3860 | 3850 | 1460 |
| 524 | 20230713 | 110600 | 657218740 | 3860 | 3860 | 3860 | 3855 | 1670 |
| 525 | 20230713 | 110500 | 650772645 | 3860 | 3860 | 3860 | 3855 | 381 |
| 526 | 20230713 | 110400 | 649302040 | 3855 | 3860 | 3860 | 3855 | 1996 |
| 527 | 20230713 | 110300 | 641604285 | 3860 | 3860 | 3865 | 3860 | 1945 |
| 528 | 20230713 | 110200 | 634089660 | 3860 | 3865 | 3865 | 3860 | 1387 |
| 529 | 20230713 | 110100 | 628730270 | 3865 | 3865 | 3865 | 3865 | 664 |
| 530 | 20230713 | 110000 | 626163910 | 3865 | 3860 | 3865 | 3855 | 5201 |
| 531 | 20230713 | 105900 | 606080945 | 3860 | 3855 | 3860 | 3855 | 3361 |
| 532 | 20230713 | 105800 | 593112145 | 3855 | 3850 | 3855 | 3850 | 1632 |
| 533 | 20230713 | 105700 | 586822440 | 3845 | 3845 | 3850 | 3840 | 441 |
| 534 | 20230713 | 105600 | 585125700 | 3845 | 3860 | 3860 | 3845 | 364 |
| 535 | 20230713 | 105500 | 583722910 | 3860 | 3855 | 3860 | 3840 | 2350 |
| 536 | 20230713 | 105400 | 574665560 | 3840 | 3860 | 3860 | 3835 | 8342 |
| 537 | 20230713 | 105300 | 542555305 | 3865 | 3860 | 3865 | 3860 | 3012 |
| 538 | 20230713 | 105200 | 530927820 | 3860 | 3855 | 3860 | 3855 | 5596 |
| 539 | 20230713 | 105100 | 509338395 | 3855 | 3850 | 3855 | 3850 | 1462 |
| 540 | 20230713 | 105000 | 503705190 | 3850 | 3850 | 3855 | 3850 | 2077 |
| 541 | 20230713 | 104900 | 495702525 | 3855 | 3855 | 3855 | 3850 | 1420 |
| 542 | 20230713 | 104800 | 490232785 | 3850 | 3855 | 3855 | 3850 | 1281 |
| 543 | 20230713 | 104700 | 485296035 | 3850 | 3840 | 3855 | 3840 | 13370 |
| 544 | 20230713 | 104600 | 433864350 | 3840 | 3840 | 3840 | 3835 | 1881 |
| 545 | 20230713 | 104500 | 426641410 | 3845 | 3835 | 3845 | 3835 | 2184 |
| 546 | 20230713 | 104400 | 418249380 | 3840 | 3840 | 3840 | 3825 | 1363 |
| 547 | 20230713 | 104300 | 413025600 | 3840 | 3835 | 3840 | 3835 | 758 |
| 548 | 20230713 | 104200 | 410117320 | 3840 | 3830 | 3840 | 3830 | 1415 |
| 549 | 20230713 | 104100 | 404689205 | 3840 | 3835 | 3840 | 3830 | 914 |
| 550 | 20230713 | 104000 | 401182050 | 3835 | 3835 | 3840 | 3835 | 1104 |
| 551 | 20230713 | 103900 | 396946515 | 3835 | 3845 | 3845 | 3835 | 973 |
| 552 | 20230713 | 103800 | 393211030 | 3840 | 3835 | 3840 | 3835 | 2308 |
| 553 | 20230713 | 103700 | 384349555 | 3840 | 3830 | 3840 | 3830 | 1418 |
| 554 | 20230713 | 103600 | 378909970 | 3835 | 3830 | 3835 | 3820 | 796 |
| 555 | 20230713 | 103500 | 375861755 | 3830 | 3830 | 3830 | 3825 | 1314 |
| 556 | 20230713 | 103400 | 370833390 | 3825 | 3830 | 3830 | 3825 | 4148 |
| 557 | 20230713 | 103300 | 354950140 | 3830 | 3825 | 3835 | 3825 | 6936 |
| 558 | 20230713 | 103200 | 328385985 | 3820 | 3810 | 3820 | 3810 | 6159 |
| 559 | 20230713 | 103100 | 304874450 | 3815 | 3810 | 3815 | 3805 | 2301 |
| 560 | 20230713 | 103000 | 296106050 | 3810 | 3800 | 3810 | 3800 | 1365 |
| 561 | 20230713 | 102900 | 290913365 | 3800 | 3800 | 3800 | 3785 | 5100 |
| 562 | 20230713 | 102800 | 271554865 | 3805 | 3805 | 3805 | 3805 | 213 |
| 563 | 20230713 | 102700 | 270744400 | 3805 | 3805 | 3805 | 3805 | 55 |
| 564 | 20230713 | 102600 | 270535125 | 3805 | 3800 | 3805 | 3800 | 664 |
| 565 | 20230713 | 102500 | 268009605 | 3805 | 3805 | 3805 | 3805 | 0 |
| 566 | 20230713 | 102400 | 268009605 | 3805 | 3805 | 3805 | 3800 | 28 |
| 567 | 20230713 | 102300 | 267903165 | 3800 | 3805 | 3805 | 3800 | 153 |
| 568 | 20230713 | 102200 | 267321110 | 3805 | 3805 | 3805 | 3805 | 42 |
| 569 | 20230713 | 102100 | 267161300 | 3805 | 3805 | 3805 | 3805 | 2744 |
| 570 | 20230713 | 102000 | 256720380 | 3810 | 3810 | 3810 | 3810 | 40 |
| 571 | 20230713 | 101900 | 256567980 | 3805 | 3805 | 3805 | 3805 | 27 |
| 572 | 20230713 | 101800 | 256465245 | 3805 | 3810 | 3810 | 3805 | 244 |
| 573 | 20230713 | 101700 | 255536815 | 3810 | 3810 | 3810 | 3810 | 544 |
| 574 | 20230713 | 101600 | 253464175 | 3810 | 3810 | 3810 | 3810 | 5 |
| 575 | 20230713 | 101500 | 253445125 | 3810 | 3815 | 3815 | 3805 | 415 |
| 576 | 20230713 | 101400 | 251863710 | 3815 | 3810 | 3815 | 3810 | 1517 |
| 577 | 20230713 | 101300 | 246083790 | 3815 | 3815 | 3815 | 3815 | 0 |
| 578 | 20230713 | 101200 | 246083790 | 3815 | 3815 | 3815 | 3815 | 240 |
| 579 | 20230713 | 101100 | 245168190 | 3815 | 3815 | 3815 | 3815 | 175 |
| 580 | 20230713 | 101000 | 244500565 | 3815 | 3815 | 3815 | 3815 | 0 |
| 581 | 20230713 | 100900 | 244500565 | 3815 | 3815 | 3815 | 3815 | 103 |
| 582 | 20230713 | 100800 | 244107620 | 3800 | 3810 | 3810 | 3800 | 120 |
| 583 | 20230713 | 100700 | 243651250 | 3815 | 3800 | 3815 | 3800 | 52 |
| 584 | 20230713 | 100600 | 243453635 | 3800 | 3800 | 3800 | 3800 | 0 |
| 585 | 20230713 | 100500 | 243453635 | 3800 | 3800 | 3800 | 3800 | 154 |
| 586 | 20230713 | 100400 | 242868435 | 3800 | 3815 | 3815 | 3800 | 350 |
| 587 | 20230713 | 100300 | 241537685 | 3815 | 3810 | 3815 | 3800 | 113 |
| 588 | 20230713 | 100200 | 241107160 | 3810 | 3810 | 3810 | 3810 | 1040 |
| 589 | 20230713 | 100100 | 237144760 | 3810 | 3810 | 3810 | 3810 | 1 |
| 590 | 20230713 | 100000 | 237140950 | 3785 | 3805 | 3805 | 3785 | 3497 |
| 591 | 20230713 | 095900 | 223875450 | 3810 | 3810 | 3810 | 3810 | 5 |
| 592 | 20230713 | 095800 | 223856400 | 3810 | 3815 | 3815 | 3805 | 2147 |
| 593 | 20230713 | 095700 | 215676320 | 3815 | 3815 | 3820 | 3810 | 2122 |
| 594 | 20230713 | 095600 | 207577675 | 3820 | 3810 | 3820 | 3810 | 187 |
| 595 | 20230713 | 095500 | 206864905 | 3820 | 3820 | 3820 | 3820 | 5 |
| 596 | 20230713 | 095400 | 206845805 | 3810 | 3820 | 3820 | 3810 | 366 |
| 597 | 20230713 | 095300 | 205451185 | 3820 | 3805 | 3820 | 3795 | 4965 |
| 598 | 20230713 | 095200 | 186532590 | 3800 | 3800 | 3800 | 3800 | 595 |
| 599 | 20230713 | 095100 | 184271590 | 3800 | 3800 | 3800 | 3800 | 178 |
| 600 | 20230713 | 095000 | 183595190 | 3800 | 3800 | 3800 | 3800 | 667 |
| 601 | 20230713 | 094900 | 181060590 | 3800 | 3800 | 3800 | 3800 | 17 |
| 602 | 20230713 | 094800 | 180995990 | 3800 | 3790 | 3800 | 3790 | 1229 |
| 603 | 20230713 | 094700 | 176337790 | 3790 | 3790 | 3800 | 3790 | 476 |
| 604 | 20230713 | 094600 | 174532730 | 3790 | 3790 | 3790 | 3790 | 126 |
| 605 | 20230713 | 094500 | 174055190 | 3790 | 3800 | 3800 | 3790 | 2452 |
| 606 | 20230713 | 094400 | 164756940 | 3800 | 3800 | 3810 | 3800 | 676 |
| 607 | 20230713 | 094300 | 162182690 | 3790 | 3790 | 3790 | 3790 | 204 |
| 608 | 20230713 | 094200 | 161409530 | 3790 | 3790 | 3810 | 3790 | 1301 |
| 609 | 20230713 | 094100 | 156478720 | 3790 | 3810 | 3810 | 3785 | 5660 |
| 610 | 20230713 | 094000 | 134993910 | 3810 | 3810 | 3810 | 3810 | 64 |
| 611 | 20230713 | 093900 | 134750070 | 3810 | 3810 | 3810 | 3805 | 450 |
| 612 | 20230713 | 093800 | 133035670 | 3805 | 3810 | 3810 | 3805 | 87 |
| 613 | 20230713 | 093700 | 132704630 | 3815 | 3800 | 3815 | 3795 | 2885 |
| 614 | 20230713 | 093600 | 121741495 | 3800 | 3800 | 3800 | 3800 | 500 |
| 615 | 20230713 | 093500 | 119841495 | 3800 | 3810 | 3810 | 3800 | 150 |
| 616 | 20230713 | 093400 | 119271485 | 3810 | 3815 | 3815 | 3810 | 371 |
| 617 | 20230713 | 093300 | 117857970 | 3810 | 3810 | 3810 | 3810 | 106 |
| 618 | 20230713 | 093200 | 117454110 | 3810 | 3800 | 3810 | 3800 | 7 |
| 619 | 20230713 | 093100 | 117427490 | 3800 | 3795 | 3800 | 3795 | 181 |
| 620 | 20230713 | 093000 | 116740565 | 3795 | 3795 | 3795 | 3795 | 115 |
| 621 | 20230713 | 092900 | 116304140 | 3790 | 3795 | 3795 | 3790 | 675 |
| 622 | 20230713 | 092800 | 113745865 | 3795 | 3790 | 3795 | 3790 | 976 |
| 623 | 20230713 | 092700 | 110043805 | 3790 | 3790 | 3790 | 3790 | 282 |
| 624 | 20230713 | 092600 | 108975025 | 3795 | 3790 | 3795 | 3790 | 36 |
| 625 | 20230713 | 092500 | 108838440 | 3785 | 3795 | 3795 | 3785 | 192 |
| 626 | 20230713 | 092400 | 108111305 | 3795 | 3795 | 3795 | 3795 | 99 |
| 627 | 20230713 | 092300 | 107735600 | 3800 | 3800 | 3800 | 3795 | 28 |
| 628 | 20230713 | 092200 | 107629240 | 3795 | 3800 | 3800 | 3795 | 135 |
| 629 | 20230713 | 092100 | 107116315 | 3810 | 3810 | 3810 | 3810 | 262 |
| 630 | 20230713 | 092000 | 106118095 | 3810 | 3815 | 3815 | 3805 | 584 |
| 631 | 20230713 | 091900 | 103894445 | 3810 | 3805 | 3815 | 3805 | 76 |
| 632 | 20230713 | 091800 | 103604885 | 3780 | 3785 | 3790 | 3780 | 475 |
| 633 | 20230713 | 091700 | 101807060 | 3780 | 3810 | 3810 | 3780 | 665 |
| 634 | 20230713 | 091600 | 99285525 | 3810 | 3810 | 3810 | 3805 | 129 |
| 635 | 20230713 | 091500 | 98794665 | 3810 | 3815 | 3815 | 3810 | 127 |
| 636 | 20230713 | 091400 | 98310720 | 3815 | 3820 | 3820 | 3815 | 105 |
| 637 | 20230713 | 091300 | 97909685 | 3825 | 3800 | 3825 | 3775 | 9615 |
| 638 | 20230713 | 091200 | 61379420 | 3800 | 3800 | 3800 | 3800 | 48 |
| 639 | 20230713 | 091100 | 61197020 | 3790 | 3800 | 3810 | 3790 | 2634 |
| 640 | 20230713 | 091000 | 51191725 | 3795 | 3795 | 3795 | 3795 | 25 |
| 641 | 20230713 | 090900 | 51096850 | 3785 | 3785 | 3785 | 3785 | 141 |
| 642 | 20230713 | 090800 | 50563165 | 3775 | 3785 | 3785 | 3775 | 4047 |
| 643 | 20230713 | 090700 | 35252465 | 3785 | 3795 | 3795 | 3785 | 1452 |
| 644 | 20230713 | 090600 | 29754975 | 3790 | 3795 | 3800 | 3790 | 175 |
| 645 | 20230713 | 090500 | 29090620 | 3790 | 3795 | 3800 | 3790 | 3154 |
| 646 | 20230713 | 090400 | 17126210 | 3790 | 3795 | 3795 | 3790 | 706 |
| 647 | 20230713 | 090300 | 14450380 | 3795 | 3815 | 3815 | 3795 | 2594 |
| 648 | 20230713 | 090200 | 4587470 | 3825 | 3815 | 3825 | 3810 | 304 |
| 649 | 20230713 | 090100 | 3426600 | 3815 | 3815 | 3815 | 3815 | 210 |
| 650 | 20230713 | 090000 | 2625450 | 3825 | 3805 | 3825 | 3805 | 689 |