32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 3 | 20240403 | 194100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240403 | 194000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240403 | 193900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240403 | 193800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240403 | 193700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240403 | 193600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240403 | 193500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240403 | 193400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240403 | 193300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240403 | 193200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240403 | 193100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240403 | 193000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240403 | 192900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240403 | 192800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240403 | 192700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240403 | 192600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240403 | 192500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240403 | 192400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240403 | 192300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240403 | 192200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240403 | 192100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240403 | 192000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240403 | 191900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240403 | 191800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240403 | 191700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240403 | 191600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240403 | 191500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240403 | 191400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240403 | 191300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240403 | 191200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 33 | 20240403 | 191100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240403 | 191000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240403 | 190900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240403 | 190800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240403 | 190700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240403 | 190600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240403 | 190500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240403 | 190400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240403 | 190300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240403 | 190200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240403 | 190100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240403 | 190000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240403 | 185900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240403 | 185800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240403 | 185700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240403 | 185600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240403 | 185500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240403 | 185400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240403 | 185300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240403 | 185200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240403 | 185100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240403 | 185000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240403 | 184900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240403 | 184800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240403 | 184700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240403 | 184600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240403 | 184500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240403 | 184400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240403 | 184300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240403 | 184200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 63 | 20240403 | 184100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240403 | 184000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240403 | 183900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240403 | 183800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240403 | 183700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240403 | 183600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240403 | 183500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240403 | 183400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240403 | 183300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240403 | 183200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240403 | 183100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240403 | 183000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240403 | 182900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240403 | 182800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240403 | 182700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240403 | 182600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240403 | 182500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240403 | 182400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240403 | 182300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240403 | 182200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240403 | 182100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240403 | 182000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240403 | 181900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240403 | 181800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240403 | 181700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240403 | 181600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240403 | 181500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240403 | 181400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240403 | 181300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240403 | 181200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 93 | 20240403 | 181100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240403 | 181000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240403 | 180900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240403 | 180800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240403 | 180700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240403 | 180600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240403 | 180500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240403 | 180400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240403 | 180300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240403 | 180200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240403 | 180100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240403 | 180000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240403 | 175900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240403 | 175800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240403 | 175700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240403 | 175600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240403 | 175500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240403 | 175400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240403 | 175300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240403 | 175200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240403 | 175100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240403 | 175000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240403 | 174900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240403 | 174800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240403 | 174700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240403 | 174600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240403 | 174500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240403 | 174400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240403 | 174300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240403 | 174200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 123 | 20240403 | 174100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240403 | 174000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240403 | 173900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240403 | 173800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240403 | 173700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240403 | 173600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240403 | 173500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240403 | 173400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240403 | 173300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240403 | 173200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240403 | 173100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240403 | 173000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240403 | 172900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240403 | 172800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240403 | 172700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240403 | 172600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240403 | 172500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240403 | 172400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240403 | 172300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240403 | 172200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240403 | 172100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240403 | 172000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240403 | 171900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240403 | 171800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240403 | 171700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240403 | 171600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240403 | 171500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240403 | 171400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240403 | 171300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240403 | 171200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 153 | 20240403 | 171100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240403 | 171000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240403 | 170900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240403 | 170800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240403 | 170700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240403 | 170600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240403 | 170500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240403 | 170400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240403 | 170300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240403 | 170200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240403 | 170100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240403 | 170000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240403 | 165900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240403 | 165800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240403 | 165700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240403 | 165600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240403 | 165500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240403 | 165400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240403 | 165300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240403 | 165200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240403 | 165100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240403 | 165000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240403 | 164900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240403 | 164800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240403 | 164700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240403 | 164600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240403 | 164500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240403 | 164400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240403 | 164300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240403 | 164200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 183 | 20240403 | 164100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240403 | 164000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240403 | 163900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240403 | 163800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240403 | 163700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240403 | 163600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240403 | 163500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240403 | 163400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240403 | 163300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240403 | 163200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240403 | 163100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240403 | 163000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240403 | 162900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240403 | 162800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240403 | 162700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240403 | 162600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240403 | 162500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240403 | 162400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240403 | 162300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240403 | 162200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240403 | 162100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240403 | 162000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240403 | 161900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240403 | 161800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240403 | 161700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240403 | 161600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240403 | 161500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240403 | 161400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240403 | 161300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240403 | 161200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 213 | 20240403 | 161100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240403 | 161000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240403 | 160900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240403 | 160800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240403 | 160700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240403 | 160600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240403 | 160500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240403 | 160400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240403 | 160300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240403 | 160200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240403 | 160100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240403 | 160000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240403 | 155900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240403 | 155800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240403 | 155700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240403 | 155600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240403 | 155500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240403 | 155400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240403 | 155300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240403 | 155200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240403 | 155100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240403 | 155000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240403 | 154900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240403 | 154800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240403 | 154700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240403 | 154600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240403 | 154500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240403 | 154400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240403 | 154300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240403 | 154200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 243 | 20240403 | 154100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240403 | 154000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240403 | 153900 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240403 | 153800 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240403 | 153700 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240403 | 153600 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240403 | 153500 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240403 | 153400 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240403 | 153300 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240403 | 153200 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240403 | 153100 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240403 | 153000 | 1709029495 | 3830 | 3830 | 3830 | 3830 | 15061 |
| 255 | 20240403 | 152900 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240403 | 152800 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240403 | 152700 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240403 | 152600 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240403 | 152500 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240403 | 152400 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240403 | 152300 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240403 | 152200 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240403 | 152100 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240403 | 152000 | 1651345865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240403 | 151900 | 1651345865 | 3830 | 3835 | 3840 | 3825 | 5009 |
| 266 | 20240403 | 151800 | 1632167605 | 3840 | 3830 | 3840 | 3830 | 1139 |
| 267 | 20240403 | 151700 | 1627796895 | 3830 | 3840 | 3840 | 3830 | 1337 |
| 268 | 20240403 | 151600 | 1622670955 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240403 | 151500 | 1622670955 | 3840 | 3840 | 3840 | 3840 | 367 |
| 270 | 20240403 | 151400 | 1621261675 | 3830 | 3845 | 3845 | 3830 | 2906 |
| 271 | 20240403 | 151300 | 1610102625 | 3845 | 3845 | 3845 | 3840 | 1041 |
| 272 | 20240403 | 151200 | 1606100450 | 3845 | 3845 | 3845 | 3845 | 2658 |
| 273 | 20240403 | 151100 | 1595880440 | 3845 | 3845 | 3845 | 3845 | 1538 |
| 274 | 20240403 | 151000 | 1589966830 | 3845 | 3845 | 3845 | 3845 | 477 |
| 275 | 20240403 | 150900 | 1588132765 | 3840 | 3840 | 3845 | 3840 | 1053 |
| 276 | 20240403 | 150800 | 1584088245 | 3840 | 3845 | 3845 | 3840 | 130 |
| 277 | 20240403 | 150700 | 1583588895 | 3845 | 3845 | 3845 | 3845 | 274 |
| 278 | 20240403 | 150600 | 1582535365 | 3845 | 3840 | 3845 | 3840 | 344 |
| 279 | 20240403 | 150500 | 1581212760 | 3845 | 3835 | 3845 | 3835 | 6632 |
| 280 | 20240403 | 150400 | 1555745205 | 3835 | 3840 | 3840 | 3830 | 1003 |
| 281 | 20240403 | 150300 | 1551897415 | 3835 | 3840 | 3840 | 3835 | 3622 |
| 282 | 20240403 | 150200 | 1538006625 | 3840 | 3840 | 3840 | 3840 | 1595 |
| 283 | 20240403 | 150100 | 1531881825 | 3845 | 3840 | 3845 | 3840 | 2220 |
| 284 | 20240403 | 150000 | 1523355925 | 3840 | 3845 | 3850 | 3840 | 704 |
| 285 | 20240403 | 145900 | 1520648970 | 3850 | 3845 | 3850 | 3845 | 77 |
| 286 | 20240403 | 145800 | 1520352770 | 3845 | 3850 | 3850 | 3840 | 1905 |
| 287 | 20240403 | 145700 | 1513018980 | 3850 | 3845 | 3850 | 3845 | 906 |
| 288 | 20240403 | 145600 | 1509534510 | 3850 | 3850 | 3850 | 3850 | 311 |
| 289 | 20240403 | 145500 | 1508337160 | 3845 | 3850 | 3850 | 3845 | 694 |
| 290 | 20240403 | 145400 | 1505667860 | 3845 | 3850 | 3850 | 3845 | 203 |
| 291 | 20240403 | 145300 | 1504886335 | 3850 | 3850 | 3850 | 3850 | 348 |
| 292 | 20240403 | 145200 | 1503546535 | 3850 | 3850 | 3850 | 3840 | 4008 |
| 293 | 20240403 | 145100 | 1488143970 | 3855 | 3855 | 3855 | 3855 | 441 |
| 294 | 20240403 | 145000 | 1486443915 | 3855 | 3855 | 3855 | 3855 | 16 |
| 295 | 20240403 | 144900 | 1486382235 | 3855 | 3850 | 3855 | 3850 | 258 |
| 296 | 20240403 | 144800 | 1485387770 | 3850 | 3850 | 3850 | 3850 | 287 |
| 297 | 20240403 | 144700 | 1484282820 | 3850 | 3845 | 3850 | 3845 | 978 |
| 298 | 20240403 | 144600 | 1480522235 | 3845 | 3850 | 3850 | 3845 | 1276 |
| 299 | 20240403 | 144500 | 1475614035 | 3850 | 3850 | 3850 | 3850 | 391 |
| 300 | 20240403 | 144400 | 1474108685 | 3850 | 3845 | 3855 | 3845 | 1099 |
| 301 | 20240403 | 144300 | 1469877940 | 3840 | 3855 | 3855 | 3840 | 1799 |
| 302 | 20240403 | 144200 | 1462962900 | 3855 | 3850 | 3855 | 3850 | 209 |
| 303 | 20240403 | 144100 | 1462158120 | 3850 | 3850 | 3850 | 3850 | 139 |
| 304 | 20240403 | 144000 | 1461622970 | 3850 | 3845 | 3850 | 3845 | 2335 |
| 305 | 20240403 | 143900 | 1452636615 | 3845 | 3845 | 3845 | 3845 | 399 |
| 306 | 20240403 | 143800 | 1451102460 | 3840 | 3845 | 3845 | 3840 | 3308 |
| 307 | 20240403 | 143700 | 1438398860 | 3845 | 3845 | 3845 | 3840 | 659 |
| 308 | 20240403 | 143600 | 1435865010 | 3840 | 3845 | 3845 | 3840 | 247 |
| 309 | 20240403 | 143500 | 1434916185 | 3845 | 3845 | 3845 | 3845 | 536 |
| 310 | 20240403 | 143400 | 1432855265 | 3845 | 3850 | 3850 | 3845 | 495 |
| 311 | 20240403 | 143300 | 1430951015 | 3845 | 3845 | 3845 | 3845 | 79 |
| 312 | 20240403 | 143200 | 1430647260 | 3840 | 3845 | 3845 | 3840 | 169 |
| 313 | 20240403 | 143100 | 1429998105 | 3845 | 3845 | 3845 | 3845 | 1549 |
| 314 | 20240403 | 143000 | 1424042200 | 3855 | 3850 | 3855 | 3850 | 721 |
| 315 | 20240403 | 142900 | 1421265325 | 3850 | 3850 | 3850 | 3850 | 2320 |
| 316 | 20240403 | 142800 | 1412333325 | 3855 | 3855 | 3855 | 3850 | 300 |
| 317 | 20240403 | 142700 | 1411177145 | 3855 | 3855 | 3855 | 3855 | 24 |
| 318 | 20240403 | 142600 | 1411084625 | 3855 | 3855 | 3855 | 3855 | 175 |
| 319 | 20240403 | 142500 | 1410410000 | 3850 | 3850 | 3850 | 3845 | 1004 |
| 320 | 20240403 | 142400 | 1406544605 | 3850 | 3850 | 3850 | 3850 | 549 |
| 321 | 20240403 | 142300 | 1404430955 | 3850 | 3850 | 3850 | 3850 | 32 |
| 322 | 20240403 | 142200 | 1404307755 | 3855 | 3855 | 3855 | 3850 | 1087 |
| 323 | 20240403 | 142100 | 1400120960 | 3850 | 3850 | 3850 | 3850 | 38 |
| 324 | 20240403 | 142000 | 1399974660 | 3845 | 3850 | 3855 | 3845 | 4772 |
| 325 | 20240403 | 141900 | 1381621500 | 3850 | 3855 | 3855 | 3850 | 3693 |
| 326 | 20240403 | 141800 | 1367402430 | 3855 | 3855 | 3855 | 3855 | 1245 |
| 327 | 20240403 | 141700 | 1362602955 | 3855 | 3860 | 3860 | 3855 | 212 |
| 328 | 20240403 | 141600 | 1361784735 | 3860 | 3855 | 3860 | 3855 | 3193 |
| 329 | 20240403 | 141500 | 1349463375 | 3855 | 3860 | 3860 | 3855 | 305 |
| 330 | 20240403 | 141400 | 1348286345 | 3860 | 3860 | 3860 | 3860 | 12 |
| 331 | 20240403 | 141300 | 1348240025 | 3860 | 3860 | 3860 | 3855 | 1489 |
| 332 | 20240403 | 141200 | 1342498630 | 3860 | 3860 | 3860 | 3860 | 215 |
| 333 | 20240403 | 141100 | 1341668730 | 3860 | 3860 | 3860 | 3860 | 201 |
| 334 | 20240403 | 141000 | 1340892870 | 3860 | 3860 | 3860 | 3860 | 428 |
| 335 | 20240403 | 140900 | 1339240790 | 3850 | 3860 | 3860 | 3850 | 111 |
| 336 | 20240403 | 140800 | 1338812510 | 3860 | 3855 | 3860 | 3855 | 875 |
| 337 | 20240403 | 140700 | 1335438165 | 3860 | 3860 | 3860 | 3860 | 194 |
| 338 | 20240403 | 140600 | 1334689325 | 3860 | 3860 | 3860 | 3860 | 200 |
| 339 | 20240403 | 140500 | 1333917325 | 3855 | 3855 | 3855 | 3855 | 2 |
| 340 | 20240403 | 140400 | 1333909615 | 3860 | 3860 | 3860 | 3860 | 2247 |
| 341 | 20240403 | 140300 | 1325236195 | 3860 | 3860 | 3860 | 3860 | 2835 |
| 342 | 20240403 | 140200 | 1314293095 | 3860 | 3860 | 3860 | 3860 | 2047 |
| 343 | 20240403 | 140100 | 1306391675 | 3860 | 3860 | 3860 | 3855 | 633 |
| 344 | 20240403 | 140000 | 1303948940 | 3850 | 3855 | 3855 | 3850 | 1870 |
| 345 | 20240403 | 135900 | 1296743750 | 3860 | 3860 | 3860 | 3860 | 202 |
| 346 | 20240403 | 135800 | 1295964030 | 3860 | 3860 | 3860 | 3855 | 493 |
| 347 | 20240403 | 135700 | 1294062450 | 3860 | 3860 | 3860 | 3860 | 833 |
| 348 | 20240403 | 135600 | 1290847070 | 3860 | 3860 | 3865 | 3860 | 2518 |
| 349 | 20240403 | 135500 | 1281127315 | 3865 | 3860 | 3865 | 3860 | 999 |
| 350 | 20240403 | 135400 | 1277270155 | 3860 | 3860 | 3860 | 3860 | 248 |
| 351 | 20240403 | 135300 | 1276312875 | 3860 | 3855 | 3860 | 3855 | 3610 |
| 352 | 20240403 | 135200 | 1262379225 | 3855 | 3855 | 3855 | 3855 | 302 |
| 353 | 20240403 | 135100 | 1261215015 | 3855 | 3855 | 3855 | 3850 | 571 |
| 354 | 20240403 | 135000 | 1259013830 | 3855 | 3855 | 3855 | 3855 | 332 |
| 355 | 20240403 | 134900 | 1257733970 | 3855 | 3850 | 3855 | 3850 | 277 |
| 356 | 20240403 | 134800 | 1256666400 | 3855 | 3855 | 3860 | 3855 | 447 |
| 357 | 20240403 | 134700 | 1254942270 | 3860 | 3855 | 3860 | 3855 | 229 |
| 358 | 20240403 | 134600 | 1254059340 | 3855 | 3855 | 3855 | 3855 | 355 |
| 359 | 20240403 | 134500 | 1252690815 | 3855 | 3850 | 3855 | 3850 | 207 |
| 360 | 20240403 | 134400 | 1251892835 | 3855 | 3855 | 3855 | 3855 | 257 |
| 361 | 20240403 | 134300 | 1250902100 | 3855 | 3855 | 3855 | 3855 | 500 |
| 362 | 20240403 | 134200 | 1248974600 | 3850 | 3850 | 3855 | 3850 | 228 |
| 363 | 20240403 | 134100 | 1248096665 | 3855 | 3850 | 3855 | 3850 | 289 |
| 364 | 20240403 | 134000 | 1246983070 | 3855 | 3850 | 3855 | 3850 | 142 |
| 365 | 20240403 | 133900 | 1246436235 | 3850 | 3855 | 3855 | 3850 | 645 |
| 366 | 20240403 | 133800 | 1243951685 | 3850 | 3855 | 3855 | 3850 | 11 |
| 367 | 20240403 | 133700 | 1243909285 | 3855 | 3855 | 3855 | 3850 | 363 |
| 368 | 20240403 | 133600 | 1242510420 | 3855 | 3855 | 3855 | 3850 | 257 |
| 369 | 20240403 | 133500 | 1241519720 | 3855 | 3855 | 3855 | 3850 | 261 |
| 370 | 20240403 | 133400 | 1240513570 | 3850 | 3855 | 3860 | 3850 | 2765 |
| 371 | 20240403 | 133300 | 1229856850 | 3860 | 3860 | 3860 | 3855 | 1060 |
| 372 | 20240403 | 133200 | 1225770250 | 3855 | 3855 | 3855 | 3855 | 4034 |
| 373 | 20240403 | 133100 | 1210219180 | 3855 | 3850 | 3855 | 3850 | 930 |
| 374 | 20240403 | 133000 | 1206637720 | 3850 | 3855 | 3855 | 3850 | 1235 |
| 375 | 20240403 | 132900 | 1201881840 | 3850 | 3845 | 3850 | 3845 | 435 |
| 376 | 20240403 | 132800 | 1200207230 | 3850 | 3850 | 3850 | 3845 | 515 |
| 377 | 20240403 | 132700 | 1198224735 | 3850 | 3855 | 3855 | 3850 | 1773 |
| 378 | 20240403 | 132600 | 1191398525 | 3855 | 3855 | 3855 | 3855 | 293 |
| 379 | 20240403 | 132500 | 1190269010 | 3855 | 3855 | 3855 | 3855 | 503 |
| 380 | 20240403 | 132400 | 1188329945 | 3850 | 3855 | 3855 | 3850 | 293 |
| 381 | 20240403 | 132300 | 1187200600 | 3850 | 3850 | 3850 | 3850 | 100 |
| 382 | 20240403 | 132200 | 1186815600 | 3850 | 3840 | 3855 | 3840 | 462 |
| 383 | 20240403 | 132100 | 1185036040 | 3855 | 3845 | 3855 | 3840 | 1260 |
| 384 | 20240403 | 132000 | 1180193555 | 3845 | 3845 | 3845 | 3840 | 1963 |
| 385 | 20240403 | 131900 | 1172645970 | 3845 | 3850 | 3850 | 3845 | 2903 |
| 386 | 20240403 | 131800 | 1161480000 | 3855 | 3855 | 3855 | 3855 | 220 |
| 387 | 20240403 | 131700 | 1160631900 | 3855 | 3850 | 3855 | 3850 | 1032 |
| 388 | 20240403 | 131600 | 1156654605 | 3855 | 3855 | 3855 | 3845 | 1722 |
| 389 | 20240403 | 131500 | 1150023880 | 3850 | 3855 | 3855 | 3850 | 27 |
| 390 | 20240403 | 131400 | 1149919805 | 3855 | 3855 | 3855 | 3855 | 225 |
| 391 | 20240403 | 131300 | 1149052430 | 3855 | 3855 | 3855 | 3855 | 229 |
| 392 | 20240403 | 131200 | 1148169635 | 3855 | 3855 | 3855 | 3855 | 438 |
| 393 | 20240403 | 131100 | 1146481145 | 3855 | 3855 | 3855 | 3855 | 177 |
| 394 | 20240403 | 131000 | 1145798810 | 3855 | 3850 | 3855 | 3850 | 212 |
| 395 | 20240403 | 130900 | 1144981670 | 3855 | 3850 | 3855 | 3850 | 511 |
| 396 | 20240403 | 130800 | 1143011790 | 3850 | 3855 | 3855 | 3850 | 1482 |
| 397 | 20240403 | 130700 | 1137300430 | 3855 | 3855 | 3855 | 3855 | 235 |
| 398 | 20240403 | 130600 | 1136394505 | 3855 | 3855 | 3855 | 3855 | 27 |
| 399 | 20240403 | 130500 | 1136290420 | 3855 | 3855 | 3855 | 3855 | 178 |
| 400 | 20240403 | 130400 | 1135604230 | 3855 | 3855 | 3855 | 3855 | 258 |
| 401 | 20240403 | 130300 | 1134609640 | 3855 | 3855 | 3855 | 3855 | 202 |
| 402 | 20240403 | 130200 | 1133830930 | 3855 | 3855 | 3855 | 3855 | 0 |
| 403 | 20240403 | 130100 | 1133830930 | 3855 | 3845 | 3855 | 3845 | 259 |
| 404 | 20240403 | 130000 | 1132832810 | 3855 | 3845 | 3855 | 3845 | 199 |
| 405 | 20240403 | 125900 | 1132065795 | 3845 | 3855 | 3855 | 3845 | 487 |
| 406 | 20240403 | 125800 | 1130190890 | 3855 | 3855 | 3855 | 3855 | 338 |
| 407 | 20240403 | 125700 | 1128887900 | 3855 | 3855 | 3855 | 3855 | 162 |
| 408 | 20240403 | 125600 | 1128263390 | 3855 | 3855 | 3855 | 3855 | 202 |
| 409 | 20240403 | 125500 | 1127484680 | 3855 | 3855 | 3855 | 3855 | 175 |
| 410 | 20240403 | 125400 | 1126810055 | 3855 | 3860 | 3860 | 3855 | 381 |
| 411 | 20240403 | 125300 | 1125340405 | 3845 | 3845 | 3845 | 3845 | 0 |
| 412 | 20240403 | 125200 | 1125340405 | 3845 | 3845 | 3845 | 3845 | 1124 |
| 413 | 20240403 | 125100 | 1121018625 | 3845 | 3845 | 3845 | 3845 | 219 |
| 414 | 20240403 | 125000 | 1120176570 | 3850 | 3845 | 3850 | 3840 | 407 |
| 415 | 20240403 | 124900 | 1118612425 | 3850 | 3850 | 3850 | 3840 | 34 |
| 416 | 20240403 | 124800 | 1118481535 | 3850 | 3850 | 3855 | 3850 | 594 |
| 417 | 20240403 | 124700 | 1116193135 | 3850 | 3855 | 3855 | 3845 | 349 |
| 418 | 20240403 | 124600 | 1114850690 | 3855 | 3860 | 3860 | 3855 | 241 |
| 419 | 20240403 | 124500 | 1113920435 | 3860 | 3840 | 3860 | 3840 | 219 |
| 420 | 20240403 | 124400 | 1113075640 | 3855 | 3860 | 3860 | 3855 | 370 |
| 421 | 20240403 | 124300 | 1111649140 | 3860 | 3860 | 3860 | 3840 | 428 |
| 422 | 20240403 | 124200 | 1110000950 | 3860 | 3855 | 3860 | 3845 | 547 |
| 423 | 20240403 | 124100 | 1107894040 | 3860 | 3855 | 3860 | 3855 | 222 |
| 424 | 20240403 | 124000 | 1107038225 | 3840 | 3855 | 3855 | 3840 | 890 |
| 425 | 20240403 | 123900 | 1103620250 | 3855 | 3850 | 3855 | 3845 | 470 |
| 426 | 20240403 | 123800 | 1101810950 | 3850 | 3855 | 3855 | 3850 | 196 |
| 427 | 20240403 | 123700 | 1101055520 | 3860 | 3845 | 3860 | 3845 | 478 |
| 428 | 20240403 | 123600 | 1099214155 | 3850 | 3850 | 3850 | 3850 | 204 |
| 429 | 20240403 | 123500 | 1098428755 | 3850 | 3850 | 3850 | 3850 | 35 |
| 430 | 20240403 | 123400 | 1098294005 | 3850 | 3850 | 3850 | 3850 | 429 |
| 431 | 20240403 | 123300 | 1096642355 | 3850 | 3845 | 3850 | 3845 | 174 |
| 432 | 20240403 | 123200 | 1095973205 | 3840 | 3855 | 3855 | 3840 | 418 |
| 433 | 20240403 | 123100 | 1094362855 | 3850 | 3850 | 3850 | 3850 | 10 |
| 434 | 20240403 | 123000 | 1094324355 | 3850 | 3845 | 3850 | 3840 | 320 |
| 435 | 20240403 | 122900 | 1093093295 | 3855 | 3855 | 3855 | 3855 | 226 |
| 436 | 20240403 | 122800 | 1092222065 | 3855 | 3860 | 3860 | 3855 | 215 |
| 437 | 20240403 | 122700 | 1091392330 | 3855 | 3855 | 3855 | 3855 | 971 |
| 438 | 20240403 | 122600 | 1087649125 | 3855 | 3855 | 3855 | 3855 | 31 |
| 439 | 20240403 | 122500 | 1087529620 | 3855 | 3855 | 3855 | 3850 | 618 |
| 440 | 20240403 | 122400 | 1085148275 | 3850 | 3850 | 3850 | 3850 | 5 |
| 441 | 20240403 | 122300 | 1085129025 | 3850 | 3855 | 3860 | 3850 | 301 |
| 442 | 20240403 | 122200 | 1083968760 | 3850 | 3860 | 3860 | 3850 | 2 |
| 443 | 20240403 | 122100 | 1083961050 | 3855 | 3855 | 3855 | 3855 | 257 |
| 444 | 20240403 | 122000 | 1082970315 | 3860 | 3860 | 3860 | 3855 | 529 |
| 445 | 20240403 | 121900 | 1080928530 | 3860 | 3860 | 3860 | 3860 | 203 |
| 446 | 20240403 | 121800 | 1080144950 | 3835 | 3855 | 3860 | 3835 | 889 |
| 447 | 20240403 | 121700 | 1076720325 | 3835 | 3845 | 3845 | 3835 | 2492 |
| 448 | 20240403 | 121600 | 1067150805 | 3855 | 3855 | 3855 | 3840 | 220 |
| 449 | 20240403 | 121500 | 1066302870 | 3845 | 3845 | 3845 | 3845 | 964 |
| 450 | 20240403 | 121400 | 1062596290 | 3855 | 3855 | 3855 | 3855 | 220 |
| 451 | 20240403 | 121300 | 1061748190 | 3855 | 3855 | 3860 | 3850 | 1926 |
| 452 | 20240403 | 121200 | 1054330940 | 3855 | 3860 | 3860 | 3855 | 413 |
| 453 | 20240403 | 121100 | 1052736765 | 3860 | 3855 | 3860 | 3855 | 241 |
| 454 | 20240403 | 121000 | 1051807705 | 3860 | 3860 | 3860 | 3860 | 864 |
| 455 | 20240403 | 120900 | 1048472665 | 3860 | 3855 | 3860 | 3855 | 296 |
| 456 | 20240403 | 120800 | 1047331445 | 3845 | 3855 | 3855 | 3845 | 415 |
| 457 | 20240403 | 120700 | 1045735440 | 3855 | 3845 | 3855 | 3845 | 829 |
| 458 | 20240403 | 120600 | 1042546165 | 3845 | 3860 | 3860 | 3845 | 1289 |
| 459 | 20240403 | 120500 | 1037581385 | 3860 | 3860 | 3860 | 3860 | 209 |
| 460 | 20240403 | 120400 | 1036774645 | 3860 | 3860 | 3860 | 3860 | 26 |
| 461 | 20240403 | 120300 | 1036674285 | 3860 | 3860 | 3860 | 3860 | 211 |
| 462 | 20240403 | 120200 | 1035859825 | 3860 | 3855 | 3860 | 3855 | 383 |
| 463 | 20240403 | 120100 | 1034382235 | 3860 | 3860 | 3860 | 3860 | 209 |
| 464 | 20240403 | 120000 | 1033575495 | 3860 | 3860 | 3860 | 3860 | 190 |
| 465 | 20240403 | 115900 | 1032842095 | 3855 | 3860 | 3860 | 3855 | 230 |
| 466 | 20240403 | 115800 | 1031955295 | 3860 | 3860 | 3860 | 3860 | 194 |
| 467 | 20240403 | 115700 | 1031206455 | 3865 | 3865 | 3865 | 3850 | 362 |
| 468 | 20240403 | 115600 | 1029808960 | 3850 | 3865 | 3865 | 3850 | 2945 |
| 469 | 20240403 | 115500 | 1018467165 | 3850 | 3855 | 3855 | 3850 | 301 |
| 470 | 20240403 | 115400 | 1017307810 | 3865 | 3865 | 3865 | 3865 | 204 |
| 471 | 20240403 | 115300 | 1016519350 | 3865 | 3875 | 3875 | 3860 | 4170 |
| 472 | 20240403 | 115200 | 1000415565 | 3875 | 3870 | 3875 | 3870 | 1186 |
| 473 | 20240403 | 115100 | 995825595 | 3860 | 3875 | 3875 | 3860 | 341 |
| 474 | 20240403 | 115000 | 994504425 | 3870 | 3870 | 3875 | 3870 | 1468 |
| 475 | 20240403 | 114900 | 988822865 | 3865 | 3865 | 3865 | 3865 | 1293 |
| 476 | 20240403 | 114800 | 983825420 | 3860 | 3865 | 3870 | 3860 | 5539 |
| 477 | 20240403 | 114700 | 962427120 | 3865 | 3865 | 3865 | 3860 | 287 |
| 478 | 20240403 | 114600 | 961317880 | 3865 | 3865 | 3865 | 3865 | 95 |
| 479 | 20240403 | 114500 | 960950705 | 3865 | 3850 | 3865 | 3850 | 172 |
| 480 | 20240403 | 114400 | 960285975 | 3865 | 3865 | 3865 | 3845 | 645 |
| 481 | 20240403 | 114300 | 957801285 | 3845 | 3865 | 3865 | 3845 | 191 |
| 482 | 20240403 | 114200 | 957063170 | 3865 | 3865 | 3865 | 3865 | 705 |
| 483 | 20240403 | 114100 | 954338345 | 3845 | 3865 | 3865 | 3845 | 961 |
| 484 | 20240403 | 114000 | 950637070 | 3870 | 3865 | 3870 | 3865 | 1211 |
| 485 | 20240403 | 113900 | 945955540 | 3865 | 3865 | 3870 | 3865 | 1908 |
| 486 | 20240403 | 113800 | 938571690 | 3865 | 3865 | 3865 | 3865 | 2051 |
| 487 | 20240403 | 113700 | 930644575 | 3865 | 3855 | 3865 | 3855 | 135 |
| 488 | 20240403 | 113600 | 930123850 | 3855 | 3860 | 3865 | 3850 | 4533 |
| 489 | 20240403 | 113500 | 912671200 | 3865 | 3860 | 3865 | 3860 | 454 |
| 490 | 20240403 | 113400 | 910916590 | 3860 | 3855 | 3860 | 3855 | 1494 |
| 491 | 20240403 | 113300 | 905155365 | 3855 | 3860 | 3865 | 3855 | 733 |
| 492 | 20240403 | 113200 | 902327125 | 3860 | 3865 | 3865 | 3850 | 1099 |
| 493 | 20240403 | 113100 | 898083300 | 3870 | 3850 | 3870 | 3850 | 1694 |
| 494 | 20240403 | 113000 | 891538520 | 3855 | 3860 | 3870 | 3855 | 691 |
| 495 | 20240403 | 112900 | 888874160 | 3865 | 3860 | 3870 | 3855 | 757 |
| 496 | 20240403 | 112800 | 885949735 | 3875 | 3870 | 3875 | 3865 | 8117 |
| 497 | 20240403 | 112700 | 854555505 | 3870 | 3860 | 3870 | 3860 | 5875 |
| 498 | 20240403 | 112600 | 831829500 | 3865 | 3865 | 3865 | 3860 | 298 |
| 499 | 20240403 | 112500 | 830677935 | 3865 | 3860 | 3865 | 3860 | 367 |
| 500 | 20240403 | 112400 | 829260055 | 3865 | 3865 | 3865 | 3865 | 1180 |
| 501 | 20240403 | 112300 | 824699355 | 3865 | 3860 | 3865 | 3860 | 1224 |
| 502 | 20240403 | 112200 | 819972795 | 3860 | 3860 | 3865 | 3860 | 809 |
| 503 | 20240403 | 112100 | 816849705 | 3865 | 3855 | 3865 | 3850 | 943 |
| 504 | 20240403 | 112000 | 813213060 | 3855 | 3850 | 3855 | 3840 | 16321 |
| 505 | 20240403 | 111900 | 750392910 | 3850 | 3845 | 3850 | 3840 | 4333 |
| 506 | 20240403 | 111800 | 733740090 | 3850 | 3855 | 3855 | 3845 | 2708 |
| 507 | 20240403 | 111700 | 723314355 | 3855 | 3865 | 3865 | 3855 | 2113 |
| 508 | 20240403 | 111600 | 715153340 | 3865 | 3860 | 3865 | 3855 | 3544 |
| 509 | 20240403 | 111500 | 701472995 | 3855 | 3840 | 3860 | 3835 | 9337 |
| 510 | 20240403 | 111400 | 665545800 | 3840 | 3835 | 3840 | 3825 | 3905 |
| 511 | 20240403 | 111300 | 650574795 | 3835 | 3840 | 3840 | 3835 | 266 |
| 512 | 20240403 | 111200 | 649554310 | 3840 | 3835 | 3840 | 3835 | 509 |
| 513 | 20240403 | 111100 | 647601275 | 3825 | 3835 | 3835 | 3825 | 218 |
| 514 | 20240403 | 111000 | 646765345 | 3825 | 3830 | 3830 | 3825 | 271 |
| 515 | 20240403 | 110900 | 645728765 | 3835 | 3825 | 3835 | 3825 | 392 |
| 516 | 20240403 | 110800 | 644226405 | 3830 | 3830 | 3830 | 3825 | 389 |
| 517 | 20240403 | 110700 | 642737535 | 3835 | 3830 | 3835 | 3830 | 324 |
| 518 | 20240403 | 110600 | 641495095 | 3830 | 3825 | 3830 | 3825 | 1979 |
| 519 | 20240403 | 110500 | 633917705 | 3825 | 3825 | 3825 | 3825 | 1 |
| 520 | 20240403 | 110400 | 633913880 | 3825 | 3825 | 3825 | 3820 | 1942 |
| 521 | 20240403 | 110300 | 626490230 | 3825 | 3825 | 3825 | 3825 | 219 |
| 522 | 20240403 | 110200 | 625652555 | 3825 | 3830 | 3830 | 3825 | 2073 |
| 523 | 20240403 | 110100 | 617722365 | 3825 | 3825 | 3825 | 3825 | 100 |
| 524 | 20240403 | 110000 | 617339865 | 3820 | 3830 | 3830 | 3820 | 497 |
| 525 | 20240403 | 105900 | 615439550 | 3830 | 3830 | 3830 | 3830 | 0 |
| 526 | 20240403 | 105800 | 615439550 | 3830 | 3830 | 3830 | 3830 | 0 |
| 527 | 20240403 | 105700 | 615439550 | 3830 | 3825 | 3830 | 3825 | 1231 |
| 528 | 20240403 | 105600 | 610730920 | 3830 | 3820 | 3830 | 3820 | 283 |
| 529 | 20240403 | 105500 | 609648490 | 3820 | 3820 | 3820 | 3820 | 84 |
| 530 | 20240403 | 105400 | 609327610 | 3815 | 3815 | 3815 | 3815 | 0 |
| 531 | 20240403 | 105300 | 609327610 | 3815 | 3815 | 3815 | 3815 | 815 |
| 532 | 20240403 | 105200 | 606218385 | 3820 | 3820 | 3820 | 3820 | 9 |
| 533 | 20240403 | 105100 | 606184005 | 3820 | 3820 | 3820 | 3815 | 8 |
| 534 | 20240403 | 105000 | 606153465 | 3815 | 3815 | 3820 | 3815 | 22 |
| 535 | 20240403 | 104900 | 606069510 | 3815 | 3815 | 3820 | 3815 | 704 |
| 536 | 20240403 | 104800 | 603383395 | 3820 | 3820 | 3830 | 3815 | 174 |
| 537 | 20240403 | 104700 | 602719185 | 3820 | 3820 | 3820 | 3820 | 201 |
| 538 | 20240403 | 104600 | 601951365 | 3830 | 3820 | 3830 | 3820 | 137 |
| 539 | 20240403 | 104500 | 601426985 | 3820 | 3815 | 3820 | 3810 | 671 |
| 540 | 20240403 | 104400 | 598867790 | 3820 | 3830 | 3830 | 3820 | 270 |
| 541 | 20240403 | 104300 | 597836290 | 3830 | 3820 | 3830 | 3815 | 520 |
| 542 | 20240403 | 104200 | 595851180 | 3830 | 3830 | 3830 | 3830 | 1 |
| 543 | 20240403 | 104100 | 595847350 | 3820 | 3830 | 3830 | 3820 | 6 |
| 544 | 20240403 | 104000 | 595824380 | 3835 | 3835 | 3835 | 3825 | 455 |
| 545 | 20240403 | 103900 | 594083475 | 3835 | 3830 | 3835 | 3830 | 2047 |
| 546 | 20240403 | 103800 | 586243230 | 3835 | 3835 | 3835 | 3835 | 0 |
| 547 | 20240403 | 103700 | 586243230 | 3835 | 3825 | 3835 | 3820 | 1315 |
| 548 | 20240403 | 103600 | 581206810 | 3825 | 3825 | 3825 | 3825 | 0 |
| 549 | 20240403 | 103500 | 581206810 | 3825 | 3830 | 3830 | 3825 | 341 |
| 550 | 20240403 | 103400 | 579900785 | 3825 | 3825 | 3825 | 3825 | 397 |
| 551 | 20240403 | 103300 | 578382260 | 3825 | 3820 | 3825 | 3820 | 51 |
| 552 | 20240403 | 103200 | 578187435 | 3820 | 3820 | 3820 | 3810 | 3609 |
| 553 | 20240403 | 103100 | 564437075 | 3820 | 3815 | 3820 | 3810 | 24 |
| 554 | 20240403 | 103000 | 564345600 | 3820 | 3810 | 3820 | 3810 | 201 |
| 555 | 20240403 | 102900 | 563579780 | 3820 | 3820 | 3820 | 3820 | 471 |
| 556 | 20240403 | 102800 | 561780560 | 3820 | 3810 | 3820 | 3810 | 199 |
| 557 | 20240403 | 102700 | 561022180 | 3810 | 3810 | 3810 | 3810 | 0 |
| 558 | 20240403 | 102600 | 561022180 | 3810 | 3810 | 3820 | 3810 | 45 |
| 559 | 20240403 | 102500 | 560850630 | 3810 | 3810 | 3810 | 3810 | 0 |
| 560 | 20240403 | 102400 | 560850630 | 3810 | 3815 | 3815 | 3810 | 984 |
| 561 | 20240403 | 102300 | 557101585 | 3815 | 3815 | 3815 | 3815 | 2800 |
| 562 | 20240403 | 102200 | 546419585 | 3815 | 3815 | 3815 | 3815 | 0 |
| 563 | 20240403 | 102100 | 546419585 | 3815 | 3815 | 3815 | 3815 | 190 |
| 564 | 20240403 | 102000 | 545694735 | 3810 | 3815 | 3815 | 3810 | 4213 |
| 565 | 20240403 | 101900 | 529643095 | 3815 | 3815 | 3815 | 3810 | 264 |
| 566 | 20240403 | 101800 | 528636255 | 3815 | 3815 | 3815 | 3815 | 0 |
| 567 | 20240403 | 101700 | 528636255 | 3815 | 3815 | 3815 | 3810 | 1258 |
| 568 | 20240403 | 101600 | 523837275 | 3815 | 3815 | 3815 | 3815 | 483 |
| 569 | 20240403 | 101500 | 521994630 | 3815 | 3815 | 3815 | 3815 | 180 |
| 570 | 20240403 | 101400 | 521307930 | 3815 | 3815 | 3815 | 3815 | 21 |
| 571 | 20240403 | 101300 | 521227815 | 3820 | 3820 | 3820 | 3815 | 15 |
| 572 | 20240403 | 101200 | 521170530 | 3820 | 3820 | 3820 | 3820 | 119 |
| 573 | 20240403 | 101100 | 520715950 | 3830 | 3820 | 3830 | 3820 | 1293 |
| 574 | 20240403 | 101000 | 515772805 | 3825 | 3815 | 3825 | 3815 | 621 |
| 575 | 20240403 | 100900 | 513402830 | 3820 | 3815 | 3820 | 3815 | 1764 |
| 576 | 20240403 | 100800 | 506664680 | 3815 | 3815 | 3820 | 3815 | 201 |
| 577 | 20240403 | 100700 | 505897860 | 3820 | 3815 | 3820 | 3815 | 879 |
| 578 | 20240403 | 100600 | 502540270 | 3815 | 3815 | 3815 | 3810 | 356 |
| 579 | 20240403 | 100500 | 501182135 | 3815 | 3815 | 3820 | 3815 | 2157 |
| 580 | 20240403 | 100400 | 492953175 | 3815 | 3815 | 3815 | 3810 | 26 |
| 581 | 20240403 | 100300 | 492854085 | 3810 | 3815 | 3815 | 3810 | 203 |
| 582 | 20240403 | 100200 | 492080590 | 3815 | 3815 | 3815 | 3815 | 14 |
| 583 | 20240403 | 100100 | 492027180 | 3815 | 3810 | 3815 | 3810 | 157 |
| 584 | 20240403 | 100000 | 491428975 | 3815 | 3805 | 3815 | 3805 | 602 |
| 585 | 20240403 | 095900 | 489137845 | 3805 | 3815 | 3815 | 3805 | 43 |
| 586 | 20240403 | 095800 | 488974050 | 3815 | 3815 | 3815 | 3810 | 9 |
| 587 | 20240403 | 095700 | 488939740 | 3815 | 3815 | 3815 | 3815 | 3 |
| 588 | 20240403 | 095600 | 488928295 | 3815 | 3810 | 3815 | 3810 | 1036 |
| 589 | 20240403 | 095500 | 484981125 | 3810 | 3800 | 3810 | 3800 | 2153 |
| 590 | 20240403 | 095400 | 476799100 | 3800 | 3800 | 3805 | 3800 | 12143 |
| 591 | 20240403 | 095300 | 430655070 | 3805 | 3800 | 3810 | 3800 | 6468 |
| 592 | 20240403 | 095200 | 406044625 | 3805 | 3805 | 3805 | 3800 | 2081 |
| 593 | 20240403 | 095100 | 398126430 | 3810 | 3805 | 3810 | 3805 | 763 |
| 594 | 20240403 | 095000 | 395221900 | 3805 | 3800 | 3805 | 3800 | 133 |
| 595 | 20240403 | 094900 | 394716445 | 3800 | 3805 | 3805 | 3800 | 3838 |
| 596 | 20240403 | 094800 | 380113485 | 3805 | 3805 | 3815 | 3805 | 660 |
| 597 | 20240403 | 094700 | 377602085 | 3800 | 3800 | 3815 | 3800 | 783 |
| 598 | 20240403 | 094600 | 374626340 | 3800 | 3800 | 3800 | 3795 | 875 |
| 599 | 20240403 | 094500 | 371303840 | 3800 | 3820 | 3820 | 3800 | 138 |
| 600 | 20240403 | 094400 | 370779420 | 3820 | 3820 | 3820 | 3800 | 710 |
| 601 | 20240403 | 094300 | 368080535 | 3820 | 3800 | 3825 | 3800 | 125 |
| 602 | 20240403 | 094200 | 367604030 | 3825 | 3825 | 3825 | 3825 | 1 |
| 603 | 20240403 | 094100 | 367600205 | 3795 | 3795 | 3795 | 3795 | 573 |
| 604 | 20240403 | 094000 | 365425670 | 3795 | 3800 | 3800 | 3795 | 3833 |
| 605 | 20240403 | 093900 | 350878465 | 3800 | 3800 | 3800 | 3800 | 50 |
| 606 | 20240403 | 093800 | 350688465 | 3800 | 3805 | 3805 | 3800 | 1558 |
| 607 | 20240403 | 093700 | 344767485 | 3825 | 3825 | 3825 | 3825 | 230 |
| 608 | 20240403 | 093600 | 343887735 | 3825 | 3825 | 3825 | 3825 | 110 |
| 609 | 20240403 | 093500 | 343466985 | 3800 | 3825 | 3825 | 3800 | 1037 |
| 610 | 20240403 | 093400 | 339526070 | 3795 | 3810 | 3825 | 3795 | 1416 |
| 611 | 20240403 | 093300 | 334142160 | 3815 | 3805 | 3815 | 3805 | 27 |
| 612 | 20240403 | 093200 | 334039410 | 3810 | 3800 | 3810 | 3800 | 1357 |
| 613 | 20240403 | 093100 | 328880910 | 3795 | 3805 | 3805 | 3795 | 2539 |
| 614 | 20240403 | 093000 | 319230180 | 3805 | 3810 | 3810 | 3805 | 2428 |
| 615 | 20240403 | 092900 | 309990720 | 3810 | 3810 | 3820 | 3805 | 1241 |
| 616 | 20240403 | 092800 | 305267130 | 3810 | 3820 | 3820 | 3810 | 2031 |
| 617 | 20240403 | 092700 | 297522170 | 3820 | 3835 | 3835 | 3820 | 24 |
| 618 | 20240403 | 092600 | 297430190 | 3840 | 3840 | 3840 | 3840 | 90 |
| 619 | 20240403 | 092500 | 297084590 | 3840 | 3840 | 3840 | 3835 | 402 |
| 620 | 20240403 | 092400 | 295542220 | 3840 | 3820 | 3840 | 3820 | 249 |
| 621 | 20240403 | 092300 | 294586920 | 3820 | 3825 | 3830 | 3820 | 1127 |
| 622 | 20240403 | 092200 | 290277965 | 3825 | 3835 | 3835 | 3825 | 1297 |
| 623 | 20240403 | 092100 | 285310770 | 3835 | 3845 | 3845 | 3835 | 1151 |
| 624 | 20240403 | 092000 | 280892070 | 3850 | 3840 | 3850 | 3840 | 3625 |
| 625 | 20240403 | 091900 | 266953225 | 3840 | 3840 | 3845 | 3835 | 1116 |
| 626 | 20240403 | 091800 | 262668230 | 3840 | 3830 | 3840 | 3830 | 2162 |
| 627 | 20240403 | 091700 | 254384165 | 3830 | 3820 | 3830 | 3815 | 913 |
| 628 | 20240403 | 091600 | 250895780 | 3820 | 3815 | 3820 | 3810 | 2773 |
| 629 | 20240403 | 091500 | 240310760 | 3815 | 3810 | 3815 | 3810 | 1282 |
| 630 | 20240403 | 091400 | 235426190 | 3815 | 3815 | 3815 | 3805 | 2164 |
| 631 | 20240403 | 091300 | 227186370 | 3815 | 3805 | 3815 | 3805 | 365 |
| 632 | 20240403 | 091200 | 225794435 | 3805 | 3805 | 3810 | 3800 | 2440 |
| 633 | 20240403 | 091100 | 216509285 | 3810 | 3815 | 3815 | 3810 | 2276 |
| 634 | 20240403 | 091000 | 207828985 | 3815 | 3815 | 3820 | 3815 | 1720 |
| 635 | 20240403 | 090900 | 201267035 | 3815 | 3825 | 3825 | 3810 | 1736 |
| 636 | 20240403 | 090800 | 194641135 | 3810 | 3810 | 3820 | 3810 | 2245 |
| 637 | 20240403 | 090700 | 186077390 | 3810 | 3785 | 3810 | 3780 | 7172 |
| 638 | 20240403 | 090600 | 158837085 | 3785 | 3810 | 3810 | 3780 | 4376 |
| 639 | 20240403 | 090500 | 142223520 | 3810 | 3820 | 3820 | 3810 | 606 |
| 640 | 20240403 | 090400 | 139911290 | 3820 | 3805 | 3820 | 3805 | 755 |
| 641 | 20240403 | 090300 | 137037820 | 3805 | 3800 | 3820 | 3750 | 19062 |
| 642 | 20240403 | 090200 | 65172010 | 3800 | 3805 | 3805 | 3800 | 1874 |
| 643 | 20240403 | 090100 | 58047545 | 3810 | 3805 | 3825 | 3805 | 1510 |
| 644 | 20240403 | 090000 | 52300180 | 3805 | 3840 | 3840 | 3805 | 13056 |