30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 3 | 20250102 | 195400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250102 | 195300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250102 | 195200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250102 | 195100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250102 | 195000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250102 | 194900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250102 | 194800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250102 | 194700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250102 | 194600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250102 | 194500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250102 | 194400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250102 | 194300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250102 | 194200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250102 | 194100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250102 | 194000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250102 | 193900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250102 | 193800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250102 | 193700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250102 | 193600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250102 | 193500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250102 | 193400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250102 | 193300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250102 | 193200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250102 | 193100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250102 | 193000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250102 | 192900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250102 | 192800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250102 | 192700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250102 | 192600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250102 | 192500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 33 | 20250102 | 192400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250102 | 192300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250102 | 192200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250102 | 192100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250102 | 192000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250102 | 191900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250102 | 191800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250102 | 191700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250102 | 191600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250102 | 191500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250102 | 191400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250102 | 191300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250102 | 191200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250102 | 191100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250102 | 191000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250102 | 190900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250102 | 190800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250102 | 190700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250102 | 190600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250102 | 190500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250102 | 190400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250102 | 190300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250102 | 190200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250102 | 190100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250102 | 190000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250102 | 185900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250102 | 185800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250102 | 185700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250102 | 185600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250102 | 185500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 63 | 20250102 | 185400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250102 | 185300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250102 | 185200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250102 | 185100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250102 | 185000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250102 | 184900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250102 | 184800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250102 | 184700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250102 | 184600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250102 | 184500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250102 | 184400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250102 | 184300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250102 | 184200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250102 | 184100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250102 | 184000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250102 | 183900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250102 | 183800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250102 | 183700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250102 | 183600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250102 | 183500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250102 | 183400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250102 | 183300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250102 | 183200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250102 | 183100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250102 | 183000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250102 | 182900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250102 | 182800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250102 | 182700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250102 | 182600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250102 | 182500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 93 | 20250102 | 182400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250102 | 182300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250102 | 182200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250102 | 182100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250102 | 182000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250102 | 181900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250102 | 181800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250102 | 181700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250102 | 181600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250102 | 181500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250102 | 181400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250102 | 181300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250102 | 181200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250102 | 181100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250102 | 181000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250102 | 180900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250102 | 180800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250102 | 180700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250102 | 180600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250102 | 180500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250102 | 180400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250102 | 180300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250102 | 180200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250102 | 180100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250102 | 180000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250102 | 175900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250102 | 175800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250102 | 175700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250102 | 175600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250102 | 175500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 123 | 20250102 | 175400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250102 | 175300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250102 | 175200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250102 | 175100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250102 | 175000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250102 | 174900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250102 | 174800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250102 | 174700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250102 | 174600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250102 | 174500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250102 | 174400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250102 | 174300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250102 | 174200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250102 | 174100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250102 | 174000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250102 | 173900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250102 | 173800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250102 | 173700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250102 | 173600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250102 | 173500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250102 | 173400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250102 | 173300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250102 | 173200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250102 | 173100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250102 | 173000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250102 | 172900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250102 | 172800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250102 | 172700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250102 | 172600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250102 | 172500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 153 | 20250102 | 172400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250102 | 172300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250102 | 172200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250102 | 172100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250102 | 172000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250102 | 171900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250102 | 171800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250102 | 171700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250102 | 171600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250102 | 171500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250102 | 171400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250102 | 171300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250102 | 171200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250102 | 171100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250102 | 171000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250102 | 170900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250102 | 170800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250102 | 170700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250102 | 170600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250102 | 170500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250102 | 170400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250102 | 170300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250102 | 170200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250102 | 170100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250102 | 170000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250102 | 165900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250102 | 165800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250102 | 165700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250102 | 165600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250102 | 165500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 183 | 20250102 | 165400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250102 | 165300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250102 | 165200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250102 | 165100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250102 | 165000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250102 | 164900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250102 | 164800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250102 | 164700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250102 | 164600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250102 | 164500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250102 | 164400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250102 | 164300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250102 | 164200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250102 | 164100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250102 | 164000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250102 | 163900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250102 | 163800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250102 | 163700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250102 | 163600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250102 | 163500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20250102 | 163400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20250102 | 163300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20250102 | 163200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20250102 | 163100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20250102 | 163000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20250102 | 162900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20250102 | 162800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20250102 | 162700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20250102 | 162600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20250102 | 162500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 213 | 20250102 | 162400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20250102 | 162300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20250102 | 162200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20250102 | 162100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20250102 | 162000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20250102 | 161900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20250102 | 161800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20250102 | 161700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20250102 | 161600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250102 | 161500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250102 | 161400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250102 | 161300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250102 | 161200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250102 | 161100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20250102 | 161000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250102 | 160900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20250102 | 160800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250102 | 160700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20250102 | 160600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20250102 | 160500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20250102 | 160400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20250102 | 160300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20250102 | 160200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20250102 | 160100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20250102 | 160000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20250102 | 155900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20250102 | 155800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20250102 | 155700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20250102 | 155600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20250102 | 155500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 243 | 20250102 | 155400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20250102 | 155300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20250102 | 155200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20250102 | 155100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20250102 | 155000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20250102 | 154900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20250102 | 154800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20250102 | 154700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20250102 | 154600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20250102 | 154500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20250102 | 154400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20250102 | 154300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20250102 | 154200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20250102 | 154100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20250102 | 154000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20250102 | 153900 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20250102 | 153800 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20250102 | 153700 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20250102 | 153600 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20250102 | 153500 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20250102 | 153400 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20250102 | 153300 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20250102 | 153200 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20250102 | 153100 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20250102 | 153000 | 3850383405 | 3165 | 3165 | 3165 | 3165 | 29937 |
| 268 | 20250102 | 152900 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20250102 | 152800 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20250102 | 152700 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20250102 | 152600 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20250102 | 152500 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 273 | 20250102 | 152400 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20250102 | 152300 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20250102 | 152200 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20250102 | 152100 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20250102 | 152000 | 3755632800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20250102 | 151900 | 3755632800 | 3170 | 3175 | 3175 | 3165 | 668 |
| 279 | 20250102 | 151800 | 3753514895 | 3175 | 3170 | 3175 | 3170 | 966 |
| 280 | 20250102 | 151700 | 3750452425 | 3170 | 3175 | 3175 | 3170 | 1248 |
| 281 | 20250102 | 151600 | 3746490765 | 3175 | 3175 | 3175 | 3170 | 188 |
| 282 | 20250102 | 151500 | 3745893880 | 3175 | 3175 | 3175 | 3175 | 1365 |
| 283 | 20250102 | 151400 | 3741560005 | 3175 | 3165 | 3175 | 3160 | 6062 |
| 284 | 20250102 | 151300 | 3722360975 | 3165 | 3165 | 3165 | 3160 | 130 |
| 285 | 20250102 | 151200 | 3721949655 | 3160 | 3160 | 3165 | 3160 | 2557 |
| 286 | 20250102 | 151100 | 3713865120 | 3150 | 3160 | 3165 | 3150 | 9538 |
| 287 | 20250102 | 151000 | 3683761400 | 3160 | 3170 | 3170 | 3155 | 4093 |
| 288 | 20250102 | 150900 | 3670820270 | 3170 | 3165 | 3170 | 3165 | 761 |
| 289 | 20250102 | 150800 | 3668409205 | 3170 | 3170 | 3170 | 3165 | 940 |
| 290 | 20250102 | 150700 | 3665433040 | 3165 | 3170 | 3170 | 3165 | 197 |
| 291 | 20250102 | 150600 | 3664808805 | 3170 | 3175 | 3175 | 3170 | 747 |
| 292 | 20250102 | 150500 | 3662440765 | 3175 | 3175 | 3175 | 3175 | 127 |
| 293 | 20250102 | 150400 | 3662037540 | 3175 | 3170 | 3175 | 3170 | 3461 |
| 294 | 20250102 | 150300 | 3651058280 | 3175 | 3175 | 3175 | 3175 | 431 |
| 295 | 20250102 | 150200 | 3649689855 | 3175 | 3165 | 3175 | 3165 | 1274 |
| 296 | 20250102 | 150100 | 3645651325 | 3165 | 3170 | 3170 | 3165 | 630 |
| 297 | 20250102 | 150000 | 3643657075 | 3170 | 3160 | 3170 | 3160 | 2031 |
| 298 | 20250102 | 145900 | 3637233375 | 3165 | 3160 | 3165 | 3160 | 1842 |
| 299 | 20250102 | 145800 | 3631412255 | 3160 | 3160 | 3160 | 3155 | 5555 |
| 300 | 20250102 | 145700 | 3613858955 | 3155 | 3160 | 3160 | 3155 | 1454 |
| 301 | 20250102 | 145600 | 3609270960 | 3155 | 3165 | 3165 | 3155 | 1392 |
| 302 | 20250102 | 145500 | 3604877635 | 3160 | 3160 | 3160 | 3155 | 1396 |
| 303 | 20250102 | 145400 | 3600467745 | 3160 | 3160 | 3160 | 3155 | 2364 |
| 304 | 20250102 | 145300 | 3593002110 | 3160 | 3165 | 3165 | 3160 | 317 |
| 305 | 20250102 | 145200 | 3592000205 | 3165 | 3165 | 3165 | 3160 | 581 |
| 306 | 20250102 | 145100 | 3590162745 | 3160 | 3165 | 3165 | 3160 | 721 |
| 307 | 20250102 | 145000 | 3587884360 | 3160 | 3160 | 3160 | 3160 | 2261 |
| 308 | 20250102 | 144900 | 3580739600 | 3165 | 3165 | 3165 | 3160 | 1216 |
| 309 | 20250102 | 144800 | 3576896775 | 3165 | 3160 | 3165 | 3160 | 388 |
| 310 | 20250102 | 144700 | 3575670160 | 3165 | 3165 | 3170 | 3165 | 2260 |
| 311 | 20250102 | 144600 | 3568516350 | 3165 | 3165 | 3165 | 3165 | 2391 |
| 312 | 20250102 | 144500 | 3560948835 | 3160 | 3160 | 3160 | 3160 | 454 |
| 313 | 20250102 | 144400 | 3559514195 | 3160 | 3160 | 3160 | 3160 | 2000 |
| 314 | 20250102 | 144300 | 3553194195 | 3165 | 3160 | 3165 | 3160 | 307 |
| 315 | 20250102 | 144200 | 3552223945 | 3165 | 3160 | 3165 | 3160 | 1407 |
| 316 | 20250102 | 144100 | 3547777685 | 3165 | 3160 | 3165 | 3160 | 395 |
| 317 | 20250102 | 144000 | 3546529465 | 3155 | 3160 | 3160 | 3155 | 587 |
| 318 | 20250102 | 143900 | 3544675955 | 3160 | 3165 | 3165 | 3160 | 550 |
| 319 | 20250102 | 143800 | 3542937575 | 3165 | 3165 | 3165 | 3165 | 3080 |
| 320 | 20250102 | 143700 | 3533189375 | 3165 | 3160 | 3165 | 3160 | 1838 |
| 321 | 20250102 | 143600 | 3527381260 | 3165 | 3160 | 3165 | 3160 | 926 |
| 322 | 20250102 | 143500 | 3524452375 | 3160 | 3165 | 3165 | 3160 | 57 |
| 323 | 20250102 | 143400 | 3524272005 | 3165 | 3165 | 3165 | 3160 | 973 |
| 324 | 20250102 | 143300 | 3521192710 | 3165 | 3160 | 3165 | 3160 | 282 |
| 325 | 20250102 | 143200 | 3520301585 | 3165 | 3165 | 3170 | 3160 | 3444 |
| 326 | 20250102 | 143100 | 3509402205 | 3165 | 3160 | 3165 | 3160 | 293 |
| 327 | 20250102 | 143000 | 3508476265 | 3160 | 3160 | 3160 | 3160 | 1163 |
| 328 | 20250102 | 142900 | 3504801185 | 3165 | 3160 | 3165 | 3160 | 256 |
| 329 | 20250102 | 142800 | 3503992210 | 3160 | 3155 | 3160 | 3155 | 1077 |
| 330 | 20250102 | 142700 | 3500589090 | 3155 | 3160 | 3160 | 3155 | 2763 |
| 331 | 20250102 | 142600 | 3491867670 | 3160 | 3155 | 3160 | 3155 | 382 |
| 332 | 20250102 | 142500 | 3490662205 | 3160 | 3155 | 3160 | 3155 | 1164 |
| 333 | 20250102 | 142400 | 3486989780 | 3155 | 3155 | 3160 | 3155 | 1284 |
| 334 | 20250102 | 142300 | 3482938240 | 3160 | 3155 | 3160 | 3155 | 882 |
| 335 | 20250102 | 142200 | 3480155525 | 3155 | 3160 | 3160 | 3155 | 2080 |
| 336 | 20250102 | 142100 | 3473585750 | 3155 | 3150 | 3155 | 3150 | 607 |
| 337 | 20250102 | 142000 | 3471672290 | 3150 | 3155 | 3160 | 3150 | 4894 |
| 338 | 20250102 | 141900 | 3456237740 | 3160 | 3155 | 3160 | 3155 | 285 |
| 339 | 20250102 | 141800 | 3455338545 | 3155 | 3155 | 3160 | 3155 | 3225 |
| 340 | 20250102 | 141700 | 3445163605 | 3160 | 3165 | 3165 | 3160 | 1409 |
| 341 | 20250102 | 141600 | 3440706060 | 3160 | 3160 | 3165 | 3160 | 3744 |
| 342 | 20250102 | 141500 | 3428875015 | 3160 | 3165 | 3165 | 3160 | 640 |
| 343 | 20250102 | 141400 | 3426851915 | 3170 | 3165 | 3170 | 3165 | 282 |
| 344 | 20250102 | 141300 | 3425959380 | 3165 | 3165 | 3165 | 3165 | 2728 |
| 345 | 20250102 | 141200 | 3417325260 | 3170 | 3165 | 3170 | 3165 | 1551 |
| 346 | 20250102 | 141100 | 3412416145 | 3165 | 3170 | 3170 | 3165 | 131 |
| 347 | 20250102 | 141000 | 3412001025 | 3165 | 3165 | 3165 | 3165 | 582 |
| 348 | 20250102 | 140900 | 3410158995 | 3170 | 3170 | 3170 | 3165 | 660 |
| 349 | 20250102 | 140800 | 3408068200 | 3170 | 3165 | 3170 | 3165 | 613 |
| 350 | 20250102 | 140700 | 3406126400 | 3165 | 3170 | 3170 | 3165 | 1056 |
| 351 | 20250102 | 140600 | 3402784105 | 3170 | 3165 | 3170 | 3165 | 284 |
| 352 | 20250102 | 140500 | 3401885235 | 3170 | 3165 | 3170 | 3165 | 4 |
| 353 | 20250102 | 140400 | 3401872570 | 3165 | 3165 | 3170 | 3165 | 1164 |
| 354 | 20250102 | 140300 | 3398188500 | 3165 | 3170 | 3170 | 3165 | 566 |
| 355 | 20250102 | 140200 | 3396396585 | 3170 | 3165 | 3170 | 3165 | 363 |
| 356 | 20250102 | 140100 | 3395247685 | 3165 | 3160 | 3165 | 3160 | 5098 |
| 357 | 20250102 | 140000 | 3379113925 | 3165 | 3160 | 3165 | 3160 | 430 |
| 358 | 20250102 | 135900 | 3377754380 | 3160 | 3160 | 3160 | 3160 | 904 |
| 359 | 20250102 | 135800 | 3374897740 | 3160 | 3160 | 3160 | 3160 | 288 |
| 360 | 20250102 | 135700 | 3373987660 | 3165 | 3165 | 3165 | 3160 | 898 |
| 361 | 20250102 | 135600 | 3371145555 | 3165 | 3170 | 3170 | 3165 | 2180 |
| 362 | 20250102 | 135500 | 3364245820 | 3170 | 3170 | 3170 | 3165 | 686 |
| 363 | 20250102 | 135400 | 3362073475 | 3165 | 3165 | 3165 | 3165 | 1303 |
| 364 | 20250102 | 135300 | 3357949480 | 3170 | 3170 | 3170 | 3170 | 10 |
| 365 | 20250102 | 135200 | 3357917780 | 3165 | 3165 | 3170 | 3165 | 1359 |
| 366 | 20250102 | 135100 | 3353616540 | 3165 | 3170 | 3170 | 3165 | 1182 |
| 367 | 20250102 | 135000 | 3349875010 | 3170 | 3170 | 3170 | 3165 | 368 |
| 368 | 20250102 | 134900 | 3348709860 | 3165 | 3165 | 3170 | 3165 | 568 |
| 369 | 20250102 | 134800 | 3346912100 | 3165 | 3160 | 3165 | 3160 | 621 |
| 370 | 20250102 | 134700 | 3344948570 | 3165 | 3165 | 3165 | 3165 | 515 |
| 371 | 20250102 | 134600 | 3343318595 | 3165 | 3170 | 3170 | 3165 | 612 |
| 372 | 20250102 | 134500 | 3341379965 | 3165 | 3165 | 3170 | 3165 | 2222 |
| 373 | 20250102 | 134400 | 3334347180 | 3165 | 3165 | 3165 | 3160 | 315 |
| 374 | 20250102 | 134300 | 3333351615 | 3160 | 3160 | 3160 | 3160 | 553 |
| 375 | 20250102 | 134200 | 3331604135 | 3155 | 3155 | 3160 | 3155 | 2655 |
| 376 | 20250102 | 134100 | 3323227595 | 3160 | 3155 | 3160 | 3155 | 3914 |
| 377 | 20250102 | 134000 | 3310870705 | 3150 | 3155 | 3155 | 3150 | 1910 |
| 378 | 20250102 | 133900 | 3304846045 | 3155 | 3160 | 3165 | 3155 | 850 |
| 379 | 20250102 | 133800 | 3302160055 | 3150 | 3155 | 3155 | 3150 | 553 |
| 380 | 20250102 | 133700 | 3300415630 | 3155 | 3155 | 3155 | 3155 | 5126 |
| 381 | 20250102 | 133600 | 3284243100 | 3160 | 3155 | 3160 | 3155 | 1760 |
| 382 | 20250102 | 133500 | 3278682905 | 3160 | 3155 | 3160 | 3155 | 935 |
| 383 | 20250102 | 133400 | 3275732975 | 3155 | 3155 | 3160 | 3155 | 2474 |
| 384 | 20250102 | 133300 | 3267919640 | 3155 | 3160 | 3160 | 3155 | 1428 |
| 385 | 20250102 | 133200 | 3263414220 | 3160 | 3155 | 3160 | 3155 | 7600 |
| 386 | 20250102 | 133100 | 3239421245 | 3160 | 3155 | 3160 | 3155 | 382 |
| 387 | 20250102 | 133000 | 3238215530 | 3155 | 3155 | 3155 | 3155 | 1274 |
| 388 | 20250102 | 132900 | 3234196060 | 3160 | 3150 | 3160 | 3150 | 5042 |
| 389 | 20250102 | 132800 | 3218288775 | 3150 | 3155 | 3155 | 3150 | 2849 |
| 390 | 20250102 | 132700 | 3209301585 | 3155 | 3155 | 3155 | 3150 | 3300 |
| 391 | 20250102 | 132600 | 3198893785 | 3155 | 3155 | 3155 | 3155 | 5868 |
| 392 | 20250102 | 132500 | 3180380245 | 3160 | 3155 | 3160 | 3155 | 884 |
| 393 | 20250102 | 132400 | 3177591215 | 3160 | 3155 | 3160 | 3155 | 583 |
| 394 | 20250102 | 132300 | 3175750350 | 3155 | 3160 | 3160 | 3155 | 2992 |
| 395 | 20250102 | 132200 | 3166310340 | 3155 | 3155 | 3160 | 3155 | 972 |
| 396 | 20250102 | 132100 | 3163242790 | 3160 | 3160 | 3160 | 3160 | 2882 |
| 397 | 20250102 | 132000 | 3154135670 | 3160 | 3160 | 3160 | 3160 | 720 |
| 398 | 20250102 | 131900 | 3151860470 | 3160 | 3160 | 3160 | 3160 | 281 |
| 399 | 20250102 | 131800 | 3150972510 | 3165 | 3160 | 3165 | 3160 | 292 |
| 400 | 20250102 | 131700 | 3150049740 | 3160 | 3160 | 3160 | 3160 | 120 |
| 401 | 20250102 | 131600 | 3149670540 | 3170 | 3165 | 3170 | 3160 | 8465 |
| 402 | 20250102 | 131500 | 3122904790 | 3165 | 3170 | 3170 | 3160 | 2933 |
| 403 | 20250102 | 131400 | 3113623250 | 3165 | 3165 | 3170 | 3165 | 2781 |
| 404 | 20250102 | 131300 | 3104820780 | 3170 | 3170 | 3170 | 3165 | 398 |
| 405 | 20250102 | 131200 | 3103560530 | 3170 | 3170 | 3170 | 3170 | 44 |
| 406 | 20250102 | 131100 | 3103421050 | 3175 | 3170 | 3175 | 3170 | 2944 |
| 407 | 20250102 | 131000 | 3094088510 | 3170 | 3175 | 3175 | 3170 | 146 |
| 408 | 20250102 | 130900 | 3093625160 | 3175 | 3170 | 3175 | 3170 | 1663 |
| 409 | 20250102 | 130800 | 3088350945 | 3170 | 3165 | 3170 | 3165 | 6241 |
| 410 | 20250102 | 130700 | 3068568385 | 3170 | 3165 | 3170 | 3160 | 4628 |
| 411 | 20250102 | 130600 | 3053937210 | 3170 | 3170 | 3170 | 3165 | 545 |
| 412 | 20250102 | 130500 | 3052210970 | 3170 | 3165 | 3170 | 3160 | 643 |
| 413 | 20250102 | 130400 | 3050175795 | 3165 | 3165 | 3165 | 3160 | 3803 |
| 414 | 20250102 | 130300 | 3038140705 | 3165 | 3165 | 3170 | 3165 | 960 |
| 415 | 20250102 | 130200 | 3035101970 | 3165 | 3170 | 3170 | 3165 | 402 |
| 416 | 20250102 | 130100 | 3033829610 | 3165 | 3170 | 3170 | 3165 | 2401 |
| 417 | 20250102 | 130000 | 3026219440 | 3170 | 3170 | 3175 | 3170 | 3179 |
| 418 | 20250102 | 125900 | 3016142005 | 3175 | 3175 | 3175 | 3170 | 4325 |
| 419 | 20250102 | 125800 | 3002416240 | 3170 | 3170 | 3175 | 3170 | 2165 |
| 420 | 20250102 | 125700 | 2995553185 | 3170 | 3170 | 3175 | 3170 | 2139 |
| 421 | 20250102 | 125600 | 2988772520 | 3170 | 3175 | 3175 | 3170 | 729 |
| 422 | 20250102 | 125500 | 2986461580 | 3170 | 3170 | 3175 | 3170 | 1706 |
| 423 | 20250102 | 125400 | 2981053060 | 3175 | 3170 | 3175 | 3170 | 1075 |
| 424 | 20250102 | 125300 | 2977645305 | 3170 | 3170 | 3170 | 3170 | 741 |
| 425 | 20250102 | 125200 | 2975296335 | 3175 | 3175 | 3175 | 3170 | 1493 |
| 426 | 20250102 | 125100 | 2970558415 | 3175 | 3175 | 3175 | 3170 | 2404 |
| 427 | 20250102 | 125000 | 2962932470 | 3170 | 3180 | 3180 | 3170 | 3000 |
| 428 | 20250102 | 124900 | 2953412260 | 3180 | 3180 | 3180 | 3175 | 1056 |
| 429 | 20250102 | 124800 | 2950056085 | 3175 | 3175 | 3175 | 3175 | 314 |
| 430 | 20250102 | 124700 | 2949059135 | 3175 | 3175 | 3180 | 3175 | 1651 |
| 431 | 20250102 | 124600 | 2943815705 | 3175 | 3175 | 3175 | 3175 | 3410 |
| 432 | 20250102 | 124500 | 2932988955 | 3175 | 3180 | 3180 | 3175 | 436 |
| 433 | 20250102 | 124400 | 2931604505 | 3180 | 3180 | 3180 | 3180 | 819 |
| 434 | 20250102 | 124300 | 2929000085 | 3180 | 3175 | 3180 | 3175 | 882 |
| 435 | 20250102 | 124200 | 2926199730 | 3170 | 3185 | 3185 | 3170 | 19303 |
| 436 | 20250102 | 124100 | 2864879235 | 3180 | 3180 | 3180 | 3180 | 1342 |
| 437 | 20250102 | 124000 | 2860611675 | 3180 | 3180 | 3180 | 3180 | 1426 |
| 438 | 20250102 | 123900 | 2856076995 | 3180 | 3180 | 3185 | 3180 | 1216 |
| 439 | 20250102 | 123800 | 2852206290 | 3175 | 3185 | 3185 | 3175 | 3408 |
| 440 | 20250102 | 123700 | 2841381990 | 3180 | 3180 | 3185 | 3180 | 3597 |
| 441 | 20250102 | 123600 | 2829933300 | 3180 | 3180 | 3180 | 3175 | 1831 |
| 442 | 20250102 | 123500 | 2824112125 | 3175 | 3180 | 3180 | 3175 | 2460 |
| 443 | 20250102 | 123400 | 2816301065 | 3180 | 3180 | 3180 | 3175 | 720 |
| 444 | 20250102 | 123300 | 2814013170 | 3180 | 3175 | 3180 | 3175 | 883 |
| 445 | 20250102 | 123200 | 2811209640 | 3185 | 3175 | 3185 | 3175 | 4001 |
| 446 | 20250102 | 123100 | 2798506455 | 3180 | 3185 | 3185 | 3180 | 5970 |
| 447 | 20250102 | 123000 | 2779520725 | 3185 | 3185 | 3185 | 3180 | 747 |
| 448 | 20250102 | 122900 | 2777142030 | 3185 | 3190 | 3190 | 3185 | 5401 |
| 449 | 20250102 | 122800 | 2759938440 | 3190 | 3190 | 3190 | 3185 | 515 |
| 450 | 20250102 | 122700 | 2758296995 | 3190 | 3190 | 3190 | 3190 | 3029 |
| 451 | 20250102 | 122600 | 2748634485 | 3185 | 3190 | 3190 | 3185 | 1223 |
| 452 | 20250102 | 122500 | 2744738480 | 3185 | 3190 | 3190 | 3185 | 1103 |
| 453 | 20250102 | 122400 | 2741225345 | 3190 | 3190 | 3195 | 3190 | 2739 |
| 454 | 20250102 | 122300 | 2732487930 | 3190 | 3190 | 3195 | 3190 | 4484 |
| 455 | 20250102 | 122200 | 2718162280 | 3190 | 3190 | 3190 | 3190 | 661 |
| 456 | 20250102 | 122100 | 2716053690 | 3185 | 3190 | 3190 | 3185 | 1071 |
| 457 | 20250102 | 122000 | 2712641650 | 3195 | 3195 | 3195 | 3190 | 3390 |
| 458 | 20250102 | 121900 | 2701826345 | 3190 | 3195 | 3195 | 3190 | 559 |
| 459 | 20250102 | 121800 | 2700041745 | 3195 | 3195 | 3195 | 3190 | 631 |
| 460 | 20250102 | 121700 | 2698027275 | 3190 | 3190 | 3190 | 3190 | 484 |
| 461 | 20250102 | 121600 | 2696483315 | 3195 | 3195 | 3195 | 3190 | 1170 |
| 462 | 20250102 | 121500 | 2692750990 | 3195 | 3185 | 3195 | 3185 | 2108 |
| 463 | 20250102 | 121400 | 2686027875 | 3185 | 3185 | 3185 | 3185 | 1665 |
| 464 | 20250102 | 121300 | 2680724850 | 3180 | 3180 | 3185 | 3180 | 4216 |
| 465 | 20250102 | 121200 | 2667317070 | 3185 | 3185 | 3190 | 3185 | 2645 |
| 466 | 20250102 | 121100 | 2658892735 | 3190 | 3185 | 3190 | 3185 | 1142 |
| 467 | 20250102 | 121000 | 2655255360 | 3185 | 3185 | 3185 | 3185 | 2336 |
| 468 | 20250102 | 120900 | 2647815200 | 3185 | 3190 | 3190 | 3185 | 3205 |
| 469 | 20250102 | 120800 | 2637605600 | 3190 | 3185 | 3190 | 3185 | 141 |
| 470 | 20250102 | 120700 | 2637155960 | 3190 | 3190 | 3190 | 3190 | 1574 |
| 471 | 20250102 | 120600 | 2632134900 | 3190 | 3190 | 3195 | 3190 | 3490 |
| 472 | 20250102 | 120500 | 2621001795 | 3185 | 3185 | 3190 | 3185 | 3235 |
| 473 | 20250102 | 120400 | 2610698310 | 3185 | 3185 | 3185 | 3180 | 312 |
| 474 | 20250102 | 120300 | 2609705995 | 3180 | 3185 | 3185 | 3180 | 7093 |
| 475 | 20250102 | 120200 | 2587135925 | 3185 | 3190 | 3190 | 3185 | 7067 |
| 476 | 20250102 | 120100 | 2564607465 | 3195 | 3195 | 3195 | 3195 | 8 |
| 477 | 20250102 | 120000 | 2564581905 | 3190 | 3195 | 3195 | 3190 | 3092 |
| 478 | 20250102 | 115900 | 2554718420 | 3190 | 3195 | 3195 | 3190 | 2736 |
| 479 | 20250102 | 115800 | 2545978305 | 3195 | 3195 | 3200 | 3195 | 328 |
| 480 | 20250102 | 115700 | 2544930340 | 3195 | 3195 | 3200 | 3195 | 2269 |
| 481 | 20250102 | 115600 | 2537680880 | 3195 | 3200 | 3200 | 3195 | 422 |
| 482 | 20250102 | 115500 | 2536332420 | 3200 | 3195 | 3200 | 3195 | 1762 |
| 483 | 20250102 | 115400 | 2530699830 | 3200 | 3200 | 3200 | 3200 | 103 |
| 484 | 20250102 | 115300 | 2530370230 | 3195 | 3195 | 3195 | 3195 | 5760 |
| 485 | 20250102 | 115200 | 2511967030 | 3200 | 3200 | 3200 | 3195 | 330 |
| 486 | 20250102 | 115100 | 2510912435 | 3200 | 3200 | 3200 | 3195 | 841 |
| 487 | 20250102 | 115000 | 2508223640 | 3200 | 3205 | 3205 | 3200 | 5214 |
| 488 | 20250102 | 114900 | 2491528870 | 3205 | 3200 | 3205 | 3200 | 2822 |
| 489 | 20250102 | 114800 | 2482486900 | 3200 | 3200 | 3200 | 3200 | 1954 |
| 490 | 20250102 | 114700 | 2476234100 | 3200 | 3205 | 3205 | 3200 | 342 |
| 491 | 20250102 | 114600 | 2475139395 | 3200 | 3200 | 3205 | 3200 | 3249 |
| 492 | 20250102 | 114500 | 2464742420 | 3200 | 3210 | 3210 | 3200 | 8135 |
| 493 | 20250102 | 114400 | 2438697290 | 3205 | 3215 | 3215 | 3205 | 3256 |
| 494 | 20250102 | 114300 | 2428261435 | 3215 | 3215 | 3215 | 3210 | 4148 |
| 495 | 20250102 | 114200 | 2414942700 | 3215 | 3210 | 3215 | 3210 | 1928 |
| 496 | 20250102 | 114100 | 2408753815 | 3210 | 3220 | 3220 | 3210 | 22508 |
| 497 | 20250102 | 114000 | 2336310595 | 3220 | 3225 | 3225 | 3220 | 784 |
| 498 | 20250102 | 113900 | 2333783600 | 3220 | 3220 | 3225 | 3220 | 1323 |
| 499 | 20250102 | 113800 | 2329523535 | 3220 | 3225 | 3225 | 3220 | 1629 |
| 500 | 20250102 | 113700 | 2324277095 | 3220 | 3220 | 3225 | 3220 | 364 |
| 501 | 20250102 | 113600 | 2323105010 | 3220 | 3225 | 3225 | 3220 | 1016 |
| 502 | 20250102 | 113500 | 2319831400 | 3230 | 3230 | 3230 | 3225 | 713 |
| 503 | 20250102 | 113400 | 2317531810 | 3225 | 3225 | 3235 | 3225 | 2501 |
| 504 | 20250102 | 113300 | 2309456455 | 3225 | 3220 | 3225 | 3220 | 1947 |
| 505 | 20250102 | 113200 | 2303177400 | 3225 | 3225 | 3225 | 3220 | 980 |
| 506 | 20250102 | 113100 | 2300019805 | 3225 | 3220 | 3225 | 3220 | 307 |
| 507 | 20250102 | 113000 | 2299031155 | 3220 | 3220 | 3220 | 3220 | 1518 |
| 508 | 20250102 | 112900 | 2294143195 | 3230 | 3225 | 3230 | 3225 | 1959 |
| 509 | 20250102 | 112800 | 2287820530 | 3230 | 3230 | 3230 | 3230 | 228 |
| 510 | 20250102 | 112700 | 2287084090 | 3230 | 3230 | 3230 | 3225 | 783 |
| 511 | 20250102 | 112600 | 2284556405 | 3230 | 3225 | 3230 | 3225 | 3107 |
| 512 | 20250102 | 112500 | 2274535675 | 3235 | 3235 | 3235 | 3235 | 80 |
| 513 | 20250102 | 112400 | 2274276875 | 3235 | 3225 | 3235 | 3225 | 1264 |
| 514 | 20250102 | 112300 | 2270200460 | 3225 | 3225 | 3230 | 3220 | 2804 |
| 515 | 20250102 | 112200 | 2261148850 | 3225 | 3230 | 3230 | 3225 | 31 |
| 516 | 20250102 | 112100 | 2261048795 | 3230 | 3235 | 3235 | 3230 | 2087 |
| 517 | 20250102 | 112000 | 2254307465 | 3235 | 3230 | 3235 | 3230 | 1941 |
| 518 | 20250102 | 111900 | 2248034055 | 3230 | 3230 | 3240 | 3230 | 1758 |
| 519 | 20250102 | 111800 | 2242343390 | 3225 | 3210 | 3225 | 3210 | 2151 |
| 520 | 20250102 | 111700 | 2235421320 | 3210 | 3215 | 3220 | 3210 | 1666 |
| 521 | 20250102 | 111600 | 2230072380 | 3220 | 3220 | 3220 | 3215 | 3861 |
| 522 | 20250102 | 111500 | 2217657205 | 3220 | 3220 | 3225 | 3215 | 3344 |
| 523 | 20250102 | 111400 | 2206895820 | 3215 | 3230 | 3230 | 3215 | 9896 |
| 524 | 20250102 | 111300 | 2175038125 | 3230 | 3230 | 3230 | 3225 | 716 |
| 525 | 20250102 | 111200 | 2172726850 | 3235 | 3230 | 3235 | 3230 | 906 |
| 526 | 20250102 | 111100 | 2169799400 | 3230 | 3225 | 3230 | 3225 | 1908 |
| 527 | 20250102 | 111000 | 2163638595 | 3230 | 3230 | 3235 | 3230 | 4454 |
| 528 | 20250102 | 110900 | 2149252120 | 3235 | 3230 | 3235 | 3230 | 1208 |
| 529 | 20250102 | 110800 | 2145350155 | 3225 | 3225 | 3230 | 3225 | 2121 |
| 530 | 20250102 | 110700 | 2138509670 | 3220 | 3225 | 3230 | 3220 | 6124 |
| 531 | 20250102 | 110600 | 2118762085 | 3225 | 3225 | 3225 | 3220 | 424 |
| 532 | 20250102 | 110500 | 2117396090 | 3225 | 3225 | 3225 | 3225 | 3310 |
| 533 | 20250102 | 110400 | 2106721340 | 3230 | 3225 | 3235 | 3225 | 3467 |
| 534 | 20250102 | 110300 | 2095521980 | 3230 | 3225 | 3230 | 3225 | 2230 |
| 535 | 20250102 | 110200 | 2088330025 | 3225 | 3230 | 3230 | 3225 | 1200 |
| 536 | 20250102 | 110100 | 2084456910 | 3225 | 3220 | 3225 | 3220 | 379 |
| 537 | 20250102 | 110000 | 2083234690 | 3220 | 3220 | 3220 | 3220 | 2328 |
| 538 | 20250102 | 105900 | 2075738530 | 3220 | 3220 | 3220 | 3215 | 3520 |
| 539 | 20250102 | 105800 | 2064407315 | 3220 | 3225 | 3225 | 3220 | 3416 |
| 540 | 20250102 | 105700 | 2053395255 | 3220 | 3220 | 3225 | 3220 | 857 |
| 541 | 20250102 | 105600 | 2050635115 | 3220 | 3220 | 3220 | 3215 | 2631 |
| 542 | 20250102 | 105500 | 2042166090 | 3220 | 3225 | 3225 | 3215 | 6111 |
| 543 | 20250102 | 105400 | 2022487430 | 3225 | 3235 | 3240 | 3225 | 12342 |
| 544 | 20250102 | 105300 | 1982616160 | 3235 | 3235 | 3235 | 3230 | 740 |
| 545 | 20250102 | 105200 | 1980223375 | 3235 | 3240 | 3240 | 3235 | 2811 |
| 546 | 20250102 | 105100 | 1971129785 | 3235 | 3225 | 3235 | 3225 | 4635 |
| 547 | 20250102 | 105000 | 1956166555 | 3225 | 3230 | 3230 | 3225 | 1178 |
| 548 | 20250102 | 104900 | 1952365225 | 3230 | 3235 | 3235 | 3225 | 5651 |
| 549 | 20250102 | 104800 | 1934123605 | 3230 | 3235 | 3235 | 3230 | 4187 |
| 550 | 20250102 | 104700 | 1920598055 | 3235 | 3235 | 3240 | 3235 | 2126 |
| 551 | 20250102 | 104600 | 1913718840 | 3235 | 3240 | 3240 | 3235 | 7082 |
| 552 | 20250102 | 104500 | 1890795670 | 3240 | 3245 | 3245 | 3240 | 1072 |
| 553 | 20250102 | 104400 | 1887321530 | 3245 | 3250 | 3250 | 3245 | 5295 |
| 554 | 20250102 | 104300 | 1870129040 | 3250 | 3260 | 3260 | 3250 | 6147 |
| 555 | 20250102 | 104200 | 1850120195 | 3260 | 3260 | 3260 | 3255 | 4543 |
| 556 | 20250102 | 104100 | 1835317665 | 3260 | 3265 | 3265 | 3255 | 2440 |
| 557 | 20250102 | 104000 | 1827353930 | 3260 | 3255 | 3260 | 3255 | 2390 |
| 558 | 20250102 | 103900 | 1819573230 | 3255 | 3265 | 3265 | 3250 | 1405 |
| 559 | 20250102 | 103800 | 1814997270 | 3260 | 3260 | 3265 | 3260 | 884 |
| 560 | 20250102 | 103700 | 1812115425 | 3260 | 3260 | 3265 | 3260 | 934 |
| 561 | 20250102 | 103600 | 1809069180 | 3265 | 3265 | 3265 | 3260 | 79 |
| 562 | 20250102 | 103500 | 1808811300 | 3265 | 3280 | 3280 | 3265 | 4389 |
| 563 | 20250102 | 103400 | 1794467800 | 3280 | 3275 | 3280 | 3265 | 7589 |
| 564 | 20250102 | 103300 | 1769645365 | 3270 | 3250 | 3270 | 3250 | 4636 |
| 565 | 20250102 | 103200 | 1754541355 | 3245 | 3255 | 3255 | 3245 | 4544 |
| 566 | 20250102 | 103100 | 1739781175 | 3250 | 3255 | 3260 | 3250 | 3743 |
| 567 | 20250102 | 103000 | 1727609500 | 3255 | 3250 | 3260 | 3245 | 9663 |
| 568 | 20250102 | 102900 | 1696156480 | 3250 | 3250 | 3255 | 3240 | 19526 |
| 569 | 20250102 | 102800 | 1632824010 | 3255 | 3260 | 3260 | 3255 | 3212 |
| 570 | 20250102 | 102700 | 1622361365 | 3260 | 3265 | 3275 | 3255 | 8361 |
| 571 | 20250102 | 102600 | 1595099745 | 3265 | 3270 | 3270 | 3265 | 11118 |
| 572 | 20250102 | 102500 | 1558793515 | 3270 | 3280 | 3285 | 3270 | 9941 |
| 573 | 20250102 | 102400 | 1526237255 | 3275 | 3275 | 3280 | 3270 | 4953 |
| 574 | 20250102 | 102300 | 1510009735 | 3270 | 3265 | 3270 | 3260 | 4907 |
| 575 | 20250102 | 102200 | 1493977990 | 3265 | 3285 | 3285 | 3265 | 8490 |
| 576 | 20250102 | 102100 | 1466177480 | 3285 | 3280 | 3285 | 3275 | 4799 |
| 577 | 20250102 | 102000 | 1450432820 | 3280 | 3275 | 3285 | 3275 | 5688 |
| 578 | 20250102 | 101900 | 1431784720 | 3275 | 3280 | 3285 | 3275 | 6462 |
| 579 | 20250102 | 101800 | 1410602575 | 3280 | 3280 | 3285 | 3275 | 3230 |
| 580 | 20250102 | 101700 | 1400008880 | 3280 | 3290 | 3295 | 3280 | 10829 |
| 581 | 20250102 | 101600 | 1364426610 | 3280 | 3305 | 3305 | 3280 | 13889 |
| 582 | 20250102 | 101500 | 1318712380 | 3305 | 3280 | 3305 | 3280 | 54509 |
| 583 | 20250102 | 101400 | 1138987545 | 3280 | 3275 | 3285 | 3270 | 12055 |
| 584 | 20250102 | 101300 | 1099455495 | 3280 | 3265 | 3280 | 3260 | 15975 |
| 585 | 20250102 | 101200 | 1047181080 | 3265 | 3260 | 3270 | 3260 | 4194 |
| 586 | 20250102 | 101100 | 1033492195 | 3260 | 3255 | 3270 | 3255 | 4058 |
| 587 | 20250102 | 101000 | 1020255555 | 3270 | 3250 | 3270 | 3250 | 8373 |
| 588 | 20250102 | 100900 | 993015150 | 3250 | 3235 | 3250 | 3235 | 3153 |
| 589 | 20250102 | 100800 | 982793685 | 3235 | 3230 | 3235 | 3225 | 8027 |
| 590 | 20250102 | 100700 | 956847555 | 3235 | 3245 | 3250 | 3230 | 20054 |
| 591 | 20250102 | 100600 | 891907280 | 3245 | 3235 | 3250 | 3235 | 23189 |
| 592 | 20250102 | 100500 | 816789640 | 3235 | 3260 | 3275 | 3235 | 27861 |
| 593 | 20250102 | 100400 | 726176525 | 3270 | 3265 | 3275 | 3245 | 25508 |
| 594 | 20250102 | 100300 | 642999970 | 3255 | 3285 | 3285 | 3255 | 18682 |
| 595 | 20250102 | 100200 | 582028560 | 3290 | 3240 | 3290 | 3230 | 34224 |
| 596 | 20250102 | 100100 | 470974570 | 3240 | 3280 | 3285 | 3235 | 39605 |
| 597 | 20250102 | 100000 | 342045545 | 3285 | 3245 | 3315 | 3245 | 102355 |