KissMeData/092870/price/prices-20240101.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120730	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	20800	-350	5	-1.65	23470529170	1129035	22.06	21750	21800	19990	27450	14850	21150	20788.13	1.92	0	9340	24043	22596	20303	18856	16563	23320	19580	54	6300	500	13530	50	1	10848797	2257	14.69	1.51	12	10.41	1416.00	13785.00	23400	20240102	-11.11	8510	20230314	144.42	23400	-11.11	20240102	16210	28.32	20240118	23400	-11.11	20240102	8510	144.42	20230314	4.35	N	092870	500	54 억	208538	N	N	N	00	N
3	20240123	110727	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	20700	-450	5	-2.13	18584352220	895985	17.51	21750	21800	19990	27450	14850	21150	20741.81	1.92	0	5372	24043	22596	20303	18856	16563	23320	19580	54	6300	500	13530	50	1	10848797	2246	14.62	1.50	12	8.26	1416.00	13785.00	23400	20240102	-11.54	8510	20230314	143.24	23400	-11.54	20240102	16210	27.70	20240118	23400	-11.54	20240102	8510	143.24	20230314	4.35	N	092870	500	54 억	208538	N	N	N	00	N
4	20240123	100727	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	20850	-300	5	-1.42	15996265920	770109	15.05	21750	21800	19990	27450	14850	21150	20771.43	1.92	0	-6084	24043	22596	20303	18856	16563	23320	19580	54	6300	500	13530	50	1	10848797	2262	14.72	1.51	12	7.10	1416.00	13785.00	23400	20240102	-10.90	8510	20230314	145.01	23400	-10.90	20240102	16210	28.62	20240118	23400	-10.90	20240102	8510	145.01	20230314	4.35	N	092870	500	54 억	208538	N	N	N	00	N
5	20240123	090728	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	20350	-800	5	-3.78	8010150950	381409	7.45	21750	21800	20050	27450	14850	21150	21001.47	1.92	0	-55470	24043	22596	20303	18856	16563	23320	19580	54	6300	500	13530	50	1	10848797	2208	14.37	1.48	12	3.52	1416.00	13785.00	23400	20240102	-13.03	8510	20230314	139.13	23400	-13.03	20240102	16210	25.54	20240118	23400	-13.03	20240102	8510	139.13	20230314	4.35	N	092870	500	54 억	208538	N	N	N	00	N
6	20240119	160723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17600	950	2	5.71	12231674620	696572	150.12	17460	17840	17250	21600	11660	16650	17559.68	1.35	0	33049	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1909	12.43	1.28	12	6.42	1416.00	13785.00	23400	20240102	-24.79	8510	20230314	106.82	23400	-24.79	20240102	16210	8.57	20240118	23400	-24.79	20240102	8510	106.82	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
7	20240119	150725	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17610	960	2	5.77	11812711060	672778	144.99	17460	17840	17250	21600	11660	16650	17558.11	1.35	0	25624	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1910	12.44	1.28	12	6.20	1416.00	13785.00	23400	20240102	-24.74	8510	20230314	106.93	23400	-24.74	20240102	16210	8.64	20240118	23400	-24.74	20240102	8510	106.93	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
8	20240119	140723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17420	770	2	4.62	10702169830	609490	131.36	17460	17840	17250	21600	11660	16650	17559.22	1.35	0	24305	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1890	12.30	1.26	12	5.62	1416.00	13785.00	23400	20240102	-25.56	8510	20230314	104.70	23400	-25.56	20240102	16210	7.46	20240118	23400	-25.56	20240102	8510	104.70	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
9	20240119	130723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17650	1000	2	6.01	9332982010	531664	114.58	17460	17840	17250	21600	11660	16650	17554.29	1.35	0	28847	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1915	12.46	1.28	12	4.90	1416.00	13785.00	23400	20240102	-24.57	8510	20230314	107.40	23400	-24.57	20240102	16210	8.88	20240118	23400	-24.57	20240102	8510	107.40	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
10	20240119	120727	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17520	870	2	5.23	8766468350	499438	107.64	17460	17840	17250	21600	11660	16650	17552.67	1.35	0	28770	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1901	12.37	1.27	12	4.60	1416.00	13785.00	23400	20240102	-25.13	8510	20230314	105.88	23400	-25.13	20240102	16210	8.08	20240118	23400	-25.13	20240102	8510	105.88	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
11	20240119	110726	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17370	720	2	4.32	7739038530	440714	94.98	17460	17840	17250	21600	11660	16650	17560.23	1.35	0	24706	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1884	12.27	1.26	12	4.06	1416.00	13785.00	23400	20240102	-25.77	8510	20230314	104.11	23400	-25.77	20240102	16210	7.16	20240118	23400	-25.77	20240102	8510	104.11	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
12	20240119	100730	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17530	880	2	5.29	6591114470	374961	80.81	17460	17840	17250	21600	11660	16650	17578.13	1.35	0	26904	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1902	12.38	1.27	12	3.46	1416.00	13785.00	23400	20240102	-25.09	8510	20230314	105.99	23400	-25.09	20240102	16210	8.14	20240118	23400	-25.09	20240102	8510	105.99	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
13	20240119	090723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17720	1070	2	6.43	2517107410	143843	31.00	17460	17740	17250	21600	11660	16650	17498.99	1.35	0	15870	17476	17062	16636	16222	15796	16850	16010	54	4950	500	10650	10	1	10848797	1922	12.51	1.29	12	1.33	1416.00	13785.00	23400	20240102	-24.27	8510	20230314	108.23	23400	-24.27	20240102	16210	9.32	20240118	23400	-24.27	20240102	8510	108.23	20230314	4.66	N	092870	500	54 억	146185	N	N	N	00	N
14	20240118	160721	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16650	-190	5	-1.13	7453801600	447714	52.67	16760	17050	16210	21850	11790	16840	16648.48	1.51	0	-20481	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1806	11.76	1.21	12	4.13	1416.00	13785.00	23400	20240102	-28.85	8510	20230314	95.65	23400	-28.85	20240102	16210	2.71	20240118	23400	-28.85	20240102	8510	95.65	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
15	20240118	150723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16680	-160	5	-0.95	7086601940	425643	50.07	16760	17050	16210	21850	11790	16840	16649.07	1.51	0	-16587	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1810	11.78	1.21	12	3.92	1416.00	13785.00	23400	20240102	-28.72	8510	20230314	96.00	23400	-28.72	20240102	16210	2.90	20240118	23400	-28.72	20240102	8510	96.00	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
16	20240118	140723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16290	-550	5	-3.27	6069558020	363821	42.80	16760	17050	16210	21850	11790	16840	16682.72	1.51	0	-31352	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1767	11.50	1.18	12	3.35	1416.00	13785.00	23400	20240102	-30.38	8510	20230314	91.42	23400	-30.38	20240102	16210	0.49	20240118	23400	-30.38	20240102	8510	91.42	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
17	20240118	130722	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16650	-190	5	-1.13	4512548040	269153	31.66	16760	17050	16560	21850	11790	16840	16765.68	1.51	0	-29360	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1806	11.76	1.21	12	2.48	1416.00	13785.00	23400	20240102	-28.85	8510	20230314	95.65	23400	-28.85	20240102	16560	0.54	20240118	23400	-28.85	20240102	8510	95.65	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
18	20240118	120724	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16720	-120	5	-0.71	3999881440	238586	28.07	16760	17050	16560	21850	11790	16840	16764.88	1.51	0	-30524	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1814	11.81	1.21	12	2.20	1416.00	13785.00	23400	20240102	-28.55	8510	20230314	96.47	23400	-28.55	20240102	16560	0.97	20240118	23400	-28.55	20240102	8510	96.47	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
19	20240118	110724	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16710	-130	5	-0.77	3257942700	194465	22.88	16760	17050	16560	21850	11790	16840	16753.27	1.51	0	-22150	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1813	11.80	1.21	12	1.79	1416.00	13785.00	23400	20240102	-28.59	8510	20230314	96.36	23400	-28.59	20240102	16560	0.91	20240118	23400	-28.59	20240102	8510	96.36	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
20	20240118	100720	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16810	-30	5	-0.18	2330046700	138867	16.34	16760	17050	16610	21850	11790	16840	16778.88	1.51	0	-14985	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1824	11.87	1.22	12	1.28	1416.00	13785.00	23400	20240102	-28.16	8510	20230314	97.53	23400	-28.16	20240102	16610	1.20	20240118	23400	-28.16	20240102	8510	97.53	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
21	20240118	090721	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16700	-140	5	-0.83	411253030	24496	2.88	16760	16980	16670	21850	11790	16840	16788.12	1.51	0	1409	19453	18146	17443	16136	15433	17795	15785	54	5010	500	10770	10	1	10848797	1812	11.79	1.21	12	0.23	1416.00	13785.00	23400	20240102	-28.63	8510	20230314	96.24	23400	-28.63	20240102	16670	0.18	20240118	23400	-28.63	20240102	8510	96.24	20230314	4.31	N	092870	500	54 억	164344	N	N	N	00	N
22	20240117	160720	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16840	-1560	5	-8.48	14579295900	840409	110.29	18490	18750	16740	23900	12880	18400	17342.01	1.27	0	26529	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1827	11.89	1.22	12	7.75	1416.00	13785.00	23400	20240102	-28.03	8510	20230314	97.88	23400	-28.03	20240102	16740	0.60	20240117	23400	-28.03	20240102	8510	97.88	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
23	20240117	150722	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	16820	-1580	5	-8.59	13666452430	786066	103.16	18490	18750	16810	23900	12880	18400	17378.63	1.27	0	11856	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1825	11.88	1.22	12	7.25	1416.00	13785.00	23400	20240102	-28.12	8510	20230314	97.65	23400	-28.12	20240102	16810	0.06	20240117	23400	-28.12	20240102	8510	97.65	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
24	20240117	140721	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17070	-1330	5	-7.23	11948736630	684652	89.85	18490	18750	16980	23900	12880	18400	17444.49	1.27	0	8271	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1852	12.06	1.24	12	6.31	1416.00	13785.00	23400	20240102	-27.05	8510	20230314	100.59	23400	-27.05	20240102	16980	0.53	20240117	23400	-27.05	20240102	8510	100.59	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
25	20240117	130721	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17030	-1370	5	-7.45	10766084950	615311	80.75	18490	18750	17010	23900	12880	18400	17488.72	1.27	0	17793	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1848	12.03	1.24	12	5.67	1416.00	13785.00	23400	20240102	-27.22	8510	20230314	100.12	23400	-27.22	20240102	17010	0.12	20240117	23400	-27.22	20240102	8510	100.12	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
26	20240117	120722	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17050	-1350	5	-7.34	9883142400	563476	73.95	18490	18750	17020	23900	12880	18400	17530.99	1.27	0	11923	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1850	12.04	1.24	12	5.19	1416.00	13785.00	23400	20240102	-27.14	8510	20230314	100.35	23400	-27.14	20240102	17020	0.18	20240117	23400	-27.14	20240102	8510	100.35	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
27	20240117	110723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17170	-1230	5	-6.68	8805387670	500468	65.68	18490	18750	17020	23900	12880	18400	17585.22	1.27	0	20993	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1863	12.13	1.25	12	4.61	1416.00	13785.00	23400	20240102	-26.62	8510	20230314	101.76	23400	-26.62	20240102	17020	0.88	20240117	23400	-26.62	20240102	8510	101.76	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
28	20240117	100719	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	17060	-1340	5	-7.28	7287885420	412240	54.10	18490	18750	17030	23900	12880	18400	17668.85	1.27	0	17978	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1851	12.05	1.24	12	3.80	1416.00	13785.00	23400	20240102	-27.09	8510	20230314	100.47	23400	-27.09	20240102	17030	0.18	20240117	23400	-27.09	20240102	8510	100.47	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
29	20240117	090723	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	18240	-160	5	-0.87	1086144670	58817	7.72	18490	18750	18100	23900	12880	18400	18473.48	1.27	0	7489	19706	19052	18696	18042	17686	18875	17865	54	5500	500	11770	10	1	10848797	1979	12.88	1.32	12	0.54	1416.00	13785.00	23400	20240102	-22.05	8510	20230314	114.34	23400	-22.05	20240102	17550	3.93	20240112	23400	-22.05	20240102	8510	114.34	20230314	3.00	N	092870	500	54 억	138027	N	N	N	00	N
30	20240116	160719	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18400	-1120	5	-5.74	13899935890	743504	34.79	19250	19350	18340	25350	13670	19520	18693.82	1.77	0	-58828	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	1996	12.99	1.33	12	6.85	1416.00	13785.00	23400	20240102	-21.37	8510	20230314	116.22	23400	-21.37	20240102	17550	4.84	20240112	23400	-21.37	20240102	8510	116.22	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
31	20240116	150718	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18560	-960	5	-4.92	13208236150	705979	33.04	19250	19350	18340	25350	13670	19520	18706.92	1.77	0	-59479	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2014	13.11	1.35	12	6.51	1416.00	13785.00	23400	20240102	-20.68	8510	20230314	118.10	23400	-20.68	20240102	17550	5.75	20240112	23400	-20.68	20240102	8510	118.10	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
32	20240116	140720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18520	-1000	5	-5.12	12028149330	641983	30.04	19250	19350	18420	25350	13670	19520	18733.61	1.77	0	-54402	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2009	13.08	1.34	12	5.92	1416.00	13785.00	23400	20240102	-20.85	8510	20230314	117.63	23400	-20.85	20240102	17550	5.53	20240112	23400	-20.85	20240102	8510	117.63	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
33	20240116	130721	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18470	-1050	5	-5.38	11489210920	612820	28.68	19250	19350	18420	25350	13670	19520	18745.71	1.77	0	-51036	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2004	13.04	1.34	12	5.65	1416.00	13785.00	23400	20240102	-21.07	8510	20230314	117.04	23400	-21.07	20240102	17550	5.24	20240112	23400	-21.07	20240102	8510	117.04	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
34	20240116	120719	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18460	-1060	5	-5.43	10697919740	570160	26.68	19250	19350	18420	25350	13670	19520	18760.49	1.77	0	-44755	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2003	13.04	1.34	12	5.26	1416.00	13785.00	23400	20240102	-21.11	8510	20230314	116.92	23400	-21.11	20240102	17550	5.19	20240112	23400	-21.11	20240102	8510	116.92	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
35	20240116	110717	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18680	-840	5	-4.30	9529014720	507072	23.73	19250	19350	18500	25350	13670	19520	18789.50	1.77	0	-25844	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2027	13.19	1.36	12	4.67	1416.00	13785.00	23400	20240102	-20.17	8510	20230314	119.51	23400	-20.17	20240102	17550	6.44	20240112	23400	-20.17	20240102	8510	119.51	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
36	20240116	100719	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18510	-1010	5	-5.17	8210772760	436165	20.41	19250	19350	18500	25350	13670	19520	18821.89	1.77	0	-26845	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2008	13.07	1.34	12	4.02	1416.00	13785.00	23400	20240102	-20.90	8510	20230314	117.51	23400	-20.90	20240102	17550	5.47	20240112	23400	-20.90	20240102	8510	117.51	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
37	20240116	090717	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18920	-600	5	-3.07	2355352030	123157	5.76	19250	19350	18900	25350	13670	19520	19118.62	1.77	0	-16928	20713	20116	18923	18326	17133	20415	18625	54	5830	500	12490	10	1	10848797	2053	13.36	1.37	12	1.14	1416.00	13785.00	23400	20240102	-19.15	8510	20230314	122.33	23400	-19.15	20240102	17550	7.81	20240112	23400	-19.15	20240102	8510	122.33	20230314	3.05	N	092870	500	54 억	192389	N	N	N	00	N
38	20240115	160716	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19520	1920	2	10.91	38906323090	2078006	273.55	17910	19520	17730	22850	12320	17600	18718.25	1.36	0	43122	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2118	13.79	1.42	12	19.15	1416.00	13785.00	23400	20240102	-16.58	8510	20230314	129.38	23400	-16.58	20240102	17550	11.23	20240112	23400	-16.58	20240102	8510	129.38	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
39	20240115	150718	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19080	1480	2	8.41	35725522190	1913543	251.90	17910	19240	17730	22850	12320	17600	18669.86	1.36	0	31392	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2070	13.47	1.38	12	17.64	1416.00	13785.00	23400	20240102	-18.46	8510	20230314	124.21	23400	-18.46	20240102	17550	8.72	20240112	23400	-18.46	20240102	8510	124.21	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
40	20240115	140718	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18840	1240	2	7.05	32102096550	1722818	226.79	17910	19240	17730	22850	12320	17600	18633.51	1.36	0	27710	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2044	13.31	1.37	12	15.88	1416.00	13785.00	23400	20240102	-19.49	8510	20230314	121.39	23400	-19.49	20240102	17550	7.35	20240112	23400	-19.49	20240102	8510	121.39	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
41	20240115	130716	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18760	1160	2	6.59	29927655810	1607859	211.66	17910	19240	17730	22850	12320	17600	18613.39	1.36	0	33467	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2035	13.25	1.36	12	14.82	1416.00	13785.00	23400	20240102	-19.83	8510	20230314	120.45	23400	-19.83	20240102	17550	6.89	20240112	23400	-19.83	20240102	8510	120.45	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
42	20240115	120717	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19000	1400	2	7.95	27891495290	1499599	197.41	17910	19240	17730	22850	12320	17600	18599.34	1.36	0	33285	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2061	13.42	1.38	12	13.82	1416.00	13785.00	23400	20240102	-18.80	8510	20230314	123.27	23400	-18.80	20240102	17550	8.26	20240112	23400	-18.80	20240102	8510	123.27	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
43	20240115	110716	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18610	1010	2	5.74	21167025350	1144454	150.65	17910	18950	17730	22850	12320	17600	18495.34	1.36	0	13788	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2019	13.14	1.35	12	10.55	1416.00	13785.00	23400	20240102	-20.47	8510	20230314	118.68	23400	-20.47	20240102	17550	6.04	20240112	23400	-20.47	20240102	8510	118.68	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
44	20240115	100714	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18760	1160	2	6.59	12621735210	686176	90.33	17910	18800	17730	22850	12320	17600	18394.37	1.36	0	49148	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	2035	13.25	1.36	12	6.32	1416.00	13785.00	23400	20240102	-19.83	8510	20230314	120.45	23400	-19.83	20240102	17550	6.89	20240112	23400	-19.83	20240102	8510	120.45	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
45	20240115	090717	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18080	480	2	2.73	934045820	52123	6.86	17910	18090	17730	22850	12320	17600	17920.34	1.36	0	8854	18500	18050	17800	17350	17100	17925	17225	54	5250	500	11260	10	1	10848797	1961	12.77	1.31	12	0.48	1416.00	13785.00	23400	20240102	-22.74	8510	20230314	112.46	23400	-22.74	20240102	17550	3.02	20240112	23400	-22.74	20240102	8510	112.46	20230314	3.12	N	092870	500	54 억	147234	N	N	N	00	N
46	20240112	160712	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17600	-310	5	-1.73	13454336910	752350	123.22	17780	18250	17550	23250	12540	17910	17883.19	1.75	0	-41306	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1909	12.43	1.28	12	6.93	1416.00	13785.00	23400	20240102	-24.79	8510	20230314	106.82	23400	-24.79	20240102	17550	0.28	20240112	23400	-24.79	20240102	8510	106.82	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
47	20240112	150715	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17620	-290	5	-1.62	12675948710	708128	115.98	17780	18250	17600	23250	12540	17910	17900.63	1.75	0	-36978	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1912	12.44	1.28	12	6.53	1416.00	13785.00	23400	20240102	-24.70	8510	20230314	107.05	23400	-24.70	20240102	17600	0.11	20240112	23400	-24.70	20240102	8510	107.05	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
48	20240112	140714	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17790	-120	5	-0.67	11817870430	659675	108.04	17780	18250	17600	23250	12540	17910	17914.69	1.75	0	-32115	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1930	12.56	1.29	12	6.08	1416.00	13785.00	23400	20240102	-23.97	8510	20230314	109.05	23400	-23.97	20240102	17600	1.08	20240112	23400	-23.97	20240102	8510	109.05	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
49	20240112	130711	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17820	-90	5	-0.50	10864759370	605843	99.22	17780	18250	17600	23250	12540	17910	17933.33	1.75	0	-28234	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1933	12.58	1.29	12	5.58	1416.00	13785.00	23400	20240102	-23.85	8510	20230314	109.40	23400	-23.85	20240102	17600	1.25	20240112	23400	-23.85	20240102	8510	109.40	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
50	20240112	120715	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17840	-70	5	-0.39	10349975820	577052	94.51	17780	18250	17600	23250	12540	17910	17936.00	1.75	0	-23957	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1935	12.60	1.29	12	5.32	1416.00	13785.00	23400	20240102	-23.76	8510	20230314	109.64	23400	-23.76	20240102	17600	1.36	20240112	23400	-23.76	20240102	8510	109.64	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
51	20240112	110711	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18010	100	2	0.56	6586180730	368712	60.39	17780	18090	17600	23250	12540	17910	17862.54	1.75	0	6765	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1954	12.72	1.31	12	3.40	1416.00	13785.00	23400	20240102	-23.03	8510	20230314	111.63	23400	-23.03	20240102	17600	2.33	20240112	23400	-23.03	20240102	8510	111.63	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
52	20240112	100711	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17690	-220	5	-1.23	4085177190	228598	37.44	17780	18090	17620	23250	12540	17910	17870.40	1.75	0	926	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1919	12.49	1.28	12	2.11	1416.00	13785.00	23400	20240102	-24.40	8510	20230314	107.87	23400	-24.40	20240102	17620	0.40	20240112	23400	-24.40	20240102	8510	107.87	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
53	20240112	090712	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17650	-260	5	-1.45	905191380	50796	8.32	17780	17990	17620	23250	12540	17910	17818.30	1.75	0	5139	18790	18350	18130	17690	17470	18240	17580	54	5340	500	11460	10	1	10848797	1915	12.46	1.28	12	0.47	1416.00	13785.00	23400	20240102	-24.57	8510	20230314	107.40	23400	-24.57	20240102	17620	0.17	20240112	23400	-24.57	20240102	8510	107.40	20230314	3.80	N	092870	500	54 억	190132	N	N	N	00	N
54	20240111	160708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17910	-490	5	-2.66	10869280240	598095	46.66	18340	18570	17910	23900	12880	18400	18175.13	2.11	2883	-38825	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1943	12.65	1.30	12	5.51	1416.00	13785.00	23400	20240102	-23.46	8510	20230314	110.46	23400	-23.46	20240102	17910	0.00	20240111	23400	-23.46	20240102	8510	110.46	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
55	20240111	150713	57	100.00	KOSDAQ		반도체	N	N	N	N		N	17980	-420	5	-2.28	10052622660	552554	43.10	18340	18570	17930	23900	12880	18400	18192.76	2.11	2883	-33992	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1951	12.70	1.30	12	5.09	1416.00	13785.00	23400	20240102	-23.16	8510	20230314	111.28	23400	-23.16	20240102	17930	0.28	20240111	23400	-23.16	20240102	8510	111.28	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
56	20240111	140710	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18060	-340	5	-1.85	9009900320	494881	38.61	18340	18570	17930	23900	12880	18400	18205.93	2.11	2883	-30334	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1959	12.75	1.31	12	4.56	1416.00	13785.00	23400	20240102	-22.82	8510	20230314	112.22	23400	-22.82	20240102	17930	0.73	20240111	23400	-22.82	20240102	8510	112.22	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
57	20240111	130708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18070	-330	5	-1.79	7538472830	413162	32.23	18340	18570	18030	23900	12880	18400	18245.55	2.11	2883	-20083	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1960	12.76	1.31	12	3.81	1416.00	13785.00	23400	20240102	-22.78	8510	20230314	112.34	23400	-22.78	20240102	18030	0.22	20240111	23400	-22.78	20240102	8510	112.34	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
58	20240111	120709	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18150	-250	5	-1.36	6793243600	371999	29.02	18340	18570	18030	23900	12880	18400	18261.20	2.11	2883	-9804	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1969	12.82	1.32	12	3.43	1416.00	13785.00	23400	20240102	-22.44	8510	20230314	113.28	23400	-22.44	20240102	18030	0.67	20240111	23400	-22.44	20240102	8510	113.28	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
59	20240111	110712	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18260	-140	5	-0.76	5203414820	285235	22.25	18340	18570	18030	23900	12880	18400	18242.18	2.11	2883	16711	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1981	12.90	1.32	12	2.63	1416.00	13785.00	23400	20240102	-21.97	8510	20230314	114.57	23400	-21.97	20240102	18030	1.28	20240111	23400	-21.97	20240102	8510	114.57	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
60	20240111	100710	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18150	-250	5	-1.36	3984950890	218335	17.03	18340	18570	18030	23900	12880	18400	18251.08	2.11	2883	5933	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1969	12.82	1.32	12	2.01	1416.00	13785.00	23400	20240102	-22.44	8510	20230314	113.28	23400	-22.44	20240102	18030	0.67	20240111	23400	-22.44	20240102	8510	113.28	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
61	20240111	090709	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18180	-220	5	-1.20	989306240	53869	4.20	18340	18570	18180	23900	12880	18400	18364.59	2.11	2883	-7832	20366	19382	18776	17792	17186	19080	17490	54	5500	500	11770	10	1	10848797	1972	12.84	1.32	12	0.50	1416.00	13785.00	23400	20240102	-22.31	8510	20230314	113.63	23400	-22.31	20240102	18170	0.06	20240110	23400	-22.31	20240102	8510	113.63	20230314	4.89	N	092870	500	54 억	228540	N	N	N	00	N
62	20240110	160707	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18400	-1520	5	-7.63	23461074610	1260616	46.23	19750	19760	18170	25850	13950	19920	18610.73	1.28	0	87536	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1996	12.99	1.33	12	11.62	1416.00	13785.00	23400	20240102	-21.37	8510	20230314	116.22	23400	-21.37	20240102	18170	1.27	20240110	23400	-21.37	20240102	8510	116.22	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
63	20240110	150709	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18350	-1570	5	-7.88	22583254530	1212872	44.48	19750	19760	18170	25850	13950	19920	18619.31	1.28	0	82769	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1991	12.96	1.33	12	11.18	1416.00	13785.00	23400	20240102	-21.58	8510	20230314	115.63	23400	-21.58	20240102	18170	0.99	20240110	23400	-21.58	20240102	8510	115.63	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
64	20240110	140711	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18240	-1680	5	-8.43	20187427610	1082038	39.68	19750	19760	18220	25850	13950	19920	18656.48	1.28	0	79039	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1979	12.88	1.32	12	9.97	1416.00	13785.00	23400	20240102	-22.05	8510	20230314	114.34	23400	-22.05	20240102	18220	0.11	20240110	23400	-22.05	20240102	8510	114.34	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
65	20240110	130708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18250	-1670	5	-8.38	18602042800	995196	36.50	19750	19760	18230	25850	13950	19920	18691.44	1.28	0	50549	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1980	12.89	1.32	12	9.17	1416.00	13785.00	23400	20240102	-22.01	8510	20230314	114.45	23400	-22.01	20240102	18230	0.11	20240110	23400	-22.01	20240102	8510	114.45	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
66	20240110	120709	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18360	-1560	5	-7.83	16643093320	888184	32.57	19750	19760	18300	25850	13950	19920	18737.91	1.28	0	61276	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1992	12.97	1.33	12	8.19	1416.00	13785.00	23400	20240102	-21.54	8510	20230314	115.75	23400	-21.54	20240102	18300	0.33	20240110	23400	-21.54	20240102	8510	115.75	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
67	20240110	110708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18480	-1440	5	-7.23	15011884500	799504	29.32	19750	19760	18310	25850	13950	19920	18776.04	1.28	0	59766	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	2005	13.05	1.34	12	7.37	1416.00	13785.00	23400	20240102	-21.03	8510	20230314	117.16	23400	-21.03	20240102	18310	0.93	20240110	23400	-21.03	20240102	8510	117.16	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
68	20240110	100707	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18360	-1560	5	-7.83	12416035270	659164	24.17	19750	19760	18350	25850	13950	19920	18835.50	1.28	0	41009	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	1992	12.97	1.33	12	6.08	1416.00	13785.00	23400	20240102	-21.54	8510	20230314	115.75	23400	-21.54	20240102	18350	0.05	20240110	23400	-21.54	20240102	8510	115.75	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
69	20240110	090706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	18960	-960	5	-4.82	3080672700	159608	5.85	19750	19760	18850	25850	13950	19920	19300.24	1.28	0	18623	23706	21812	20806	18912	17906	21310	18410	54	5930	500	12740	10	1	10848797	2057	13.39	1.38	12	1.47	1416.00	13785.00	23400	20240102	-18.97	8510	20230314	122.80	23400	-18.97	20240102	18850	0.58	20240110	23400	-18.97	20240102	8510	122.80	20230314	5.15	N	092870	500	54 억	138447	N	N	N	00	N
70	20240109	160705	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19920	-1730	5	-7.99	56783978600	2700598	515.64	22550	22700	19800	28100	15200	21650	21029.21	1.75	0	-57308	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	10	1	10848797	2161	14.07	1.45	12	24.89	1416.00	13785.00	23400	20240102	-14.87	8510	20230314	134.08	23400	-14.87	20240102	19800	0.61	20240109	23400	-14.87	20240102	8510	134.08	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
71	20240109	150706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19930	-1720	5	-7.94	55099363300	2616089	499.50	22550	22700	19800	28100	15200	21650	21061.73	1.75	0	-57737	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	10	1	10848797	2162	14.07	1.45	12	24.11	1416.00	13785.00	23400	20240102	-14.83	8510	20230314	134.20	23400	-14.83	20240102	19800	0.66	20240109	23400	-14.83	20240102	8510	134.20	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
72	20240109	140706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	20050	-1600	5	-7.39	53035903990	2512873	479.80	22550	22700	19800	28100	15200	21650	21105.68	1.75	0	-57982	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	50	1	10848797	2175	14.16	1.45	12	23.16	1416.00	13785.00	23400	20240102	-14.32	8510	20230314	135.61	23400	-14.32	20240102	19800	1.26	20240109	23400	-14.32	20240102	8510	135.61	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
73	20240109	130706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19920	-1730	5	-7.99	50154285020	2368689	452.27	22550	22700	19850	28100	15200	21650	21173.86	1.75	0	-57067	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	10	1	10848797	2161	14.07	1.45	12	21.83	1416.00	13785.00	23400	20240102	-14.87	8510	20230314	134.08	23400	-14.87	20240102	19830	0.45	20240103	23400	-14.87	20240102	8510	134.08	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
74	20240109	120712	57	100.00	KOSDAQ		반도체	N	N	N	N		N	20700	-950	5	-4.39	42420880600	1984587	378.93	22550	22700	20300	28100	15200	21650	21375.17	1.75	0	-55551	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	50	1	10848797	2246	14.62	1.50	12	18.29	1416.00	13785.00	23400	20240102	-11.54	8510	20230314	143.24	23400	-11.54	20240102	19830	4.39	20240103	23400	-11.54	20240102	8510	143.24	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
75	20240109	110708	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21500	-150	5	-0.69	38501489900	1797840	343.27	22550	22700	20300	28100	15200	21650	21415.42	1.75	0	-50227	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	50	1	10848797	2332	15.18	1.56	12	16.57	1416.00	13785.00	23400	20240102	-8.12	8510	20230314	152.64	23400	-8.12	20240102	19830	8.42	20240103	23400	-8.12	20240102	8510	152.64	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
76	20240109	100706	57	100.00	KOSDAQ		반도체	N	N	N	N		N	20950	-700	5	-3.23	27185081350	1276532	243.73	22550	22700	20300	28100	15200	21650	21296.04	1.75	0	-38419	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	50	1	10848797	2273	14.80	1.52	12	11.77	1416.00	13785.00	23400	20240102	-10.47	8510	20230314	146.18	23400	-10.47	20240102	19830	5.65	20240103	23400	-10.47	20240102	8510	146.18	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
77	20240109	090707	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21600	-50	5	-0.23	7518965950	339848	64.89	22550	22700	21350	28100	15200	21650	22124.50	1.75	0	-31059	22683	22166	21583	21066	20483	21875	20775	54	6450	500	13850	50	1	10848797	2343	15.25	1.57	12	3.13	1416.00	13785.00	23400	20240102	-7.69	8510	20230314	153.82	23400	-7.69	20240102	19830	8.93	20240103	23400	-7.69	20240102	8510	153.82	20230314	5.30	N	092870	500	54 억	189323	N	N	N	00	N
78	20240108	160705	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21650	-300	5	-1.37	10267375500	481381	99.54	22100	22100	21000	28500	15400	21950	21322.52	1.84	0	-9823	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2349	15.29	1.57	12	4.44	1416.00	13785.00	23400	20240102	-7.48	8510	20230314	154.41	23400	-7.48	20240102	19830	9.18	20240103	23400	-7.48	20240102	8510	154.41	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
79	20240108	150706	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21500	-450	5	-2.05	8649276150	406642	84.08	22100	22100	21000	28500	15400	21950	21267.63	1.84	0	-1728	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2332	15.18	1.56	12	3.75	1416.00	13785.00	23400	20240102	-8.12	8510	20230314	152.64	23400	-8.12	20240102	19830	8.42	20240103	23400	-8.12	20240102	8510	152.64	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
80	20240108	140705	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21200	-750	5	-3.42	7393824450	347833	71.92	22100	22100	21000	28500	15400	21950	21253.99	1.84	0	-1727	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2300	14.97	1.54	12	3.21	1416.00	13785.00	23400	20240102	-9.40	8510	20230314	149.12	23400	-9.40	20240102	19830	6.91	20240103	23400	-9.40	20240102	8510	149.12	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
81	20240108	130705	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21100	-850	5	-3.87	6326552850	297490	61.51	22100	22100	21000	28500	15400	21950	21263.17	1.84	0	-1727	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2289	14.90	1.53	12	2.74	1416.00	13785.00	23400	20240102	-9.83	8510	20230314	147.94	23400	-9.83	20240102	19830	6.40	20240103	23400	-9.83	20240102	8510	147.94	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
82	20240108	120706	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21300	-650	5	-2.96	5216656750	245133	50.69	22100	22100	21000	28500	15400	21950	21277.04	1.84	0	-1727	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2311	15.04	1.55	12	2.26	1416.00	13785.00	23400	20240102	-8.97	8510	20230314	150.29	23400	-8.97	20240102	19830	7.41	20240103	23400	-8.97	20240102	8510	150.29	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
83	20240108	110707	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21050	-900	5	-4.10	4095033850	192279	39.76	22100	22100	21000	28500	15400	21950	21292.51	1.84	0	-1727	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2284	14.87	1.53	12	1.77	1416.00	13785.00	23400	20240102	-10.04	8510	20230314	147.36	23400	-10.04	20240102	19830	6.15	20240103	23400	-10.04	20240102	8510	147.36	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
84	20240108	100706	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21300	-650	5	-2.96	2127467900	98714	20.41	22100	22100	21300	28500	15400	21950	21546.04	1.84	0	-1728	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2311	15.04	1.55	12	0.91	1416.00	13785.00	23400	20240102	-8.97	8510	20230314	150.29	23400	-8.97	20240102	19830	7.41	20240103	23400	-8.97	20240102	8510	150.29	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
85	20240108	090705	59	100.00	KOSDAQ		반도체	N	N	N	N		N	22100	150	2	0.68	393211800	17802	3.68	22100	22100	22100	28500	15400	21950	22100.00	1.84	0	-174	22616	22282	21616	21282	20616	22450	21450	54	6550	500	14040	50	1	10848797	2398	15.61	1.60	12	0.16	1416.00	13785.00	23400	20240102	-5.56	8510	20230314	159.69	23400	-5.56	20240102	19830	11.45	20240103	23400	-5.56	20240102	8510	159.69	20230314	5.52	N	092870	500	54 억	199135	N	N	N	01	Y
86	20240105	160705	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21950	1400	2	6.81	9884874200	457509	70.24	21050	21950	20950	26700	14400	20550	21603.70	1.88	0	9456	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2381	15.50	1.59	12	4.22	1416.00	13785.00	23400	20240102	-6.20	8510	20230314	157.93	23400	-6.20	20240102	19830	10.69	20240103	23400	-6.20	20240102	8510	157.93	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
87	20240105	150706	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21450	900	2	4.38	8529571450	395764	60.76	21050	21900	20950	26700	14400	20550	21552.92	1.88	0	3633	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2327	15.15	1.56	12	3.65	1416.00	13785.00	23400	20240102	-8.33	8510	20230314	152.06	23400	-8.33	20240102	19830	8.17	20240103	23400	-8.33	20240102	8510	152.06	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
88	20240105	140703	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21800	1250	2	6.08	7177668700	333099	51.14	21050	21900	20950	26700	14400	20550	21549.04	1.88	0	3655	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2365	15.40	1.58	12	3.07	1416.00	13785.00	23400	20240102	-6.84	8510	20230314	156.17	23400	-6.84	20240102	19830	9.93	20240103	23400	-6.84	20240102	8510	156.17	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
89	20240105	130704	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21650	1100	2	5.35	5541474700	258260	39.65	21050	21650	20950	26700	14400	20550	21458.00	1.88	0	3676	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2349	15.29	1.57	12	2.38	1416.00	13785.00	23400	20240102	-7.48	8510	20230314	154.41	23400	-7.48	20240102	19830	9.18	20240103	23400	-7.48	20240102	8510	154.41	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
90	20240105	120704	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21500	950	2	4.62	4210194550	196769	30.21	21050	21650	20950	26700	14400	20550	21397.91	1.88	0	2984	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2332	15.18	1.56	12	1.81	1416.00	13785.00	23400	20240102	-8.12	8510	20230314	152.64	23400	-8.12	20240102	19830	8.42	20240103	23400	-8.12	20240102	8510	152.64	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
91	20240105	110703	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21350	800	2	3.89	3360847700	157126	24.12	21050	21650	20950	26700	14400	20550	21391.09	1.88	0	1397	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2316	15.08	1.55	12	1.45	1416.00	13785.00	23400	20240102	-8.76	8510	20230314	150.88	23400	-8.76	20240102	19830	7.67	20240103	23400	-8.76	20240102	8510	150.88	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
92	20240105	100706	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21650	1100	2	5.35	2136871150	100113	15.37	21050	21650	20950	26700	14400	20550	21346.95	1.88	0	-766	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2349	15.29	1.57	12	0.92	1416.00	13785.00	23400	20240102	-7.48	8510	20230314	154.41	23400	-7.48	20240102	19830	9.18	20240103	23400	-7.48	20240102	8510	154.41	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
93	20240105	090703	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21050	500	2	2.43	443143950	21059	3.23	21050	21050	21050	26700	14400	20550	21050.00	1.88	0	-768	22950	21750	21000	19800	19050	21375	19425	54	6150	500	13150	50	1	10848797	2284	14.87	1.53	12	0.19	1416.00	13785.00	23400	20240102	-10.04	8510	20230314	147.36	23400	-10.04	20240102	19830	6.15	20240103	23400	-10.04	20240102	8510	147.36	20230314	6.20	N	092870	500	54 억	203434	N	N	N	00	Y
94	20240104	160700	59	100.00	KOSDAQ		반도체	N	N	N	N		N	20550	-1100	5	-5.08	13218823000	620961	20.16	21200	22200	20250	28100	15200	21650	21286.30	2.19	0	-41894	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2229	14.51	1.49	12	5.72	1416.00	13785.00	23400	20240102	-12.18	8510	20230314	141.48	23400	-12.18	20240102	19830	3.63	20240103	23400	-12.18	20240102	8510	141.48	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
95	20240104	150702	59	100.00	KOSDAQ		반도체	N	N	N	N		N	20250	-1400	5	-6.47	12173485600	570093	18.51	21200	22200	20250	28100	15200	21650	21350.33	2.19	0	-36614	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2197	14.30	1.47	12	5.25	1416.00	13785.00	23400	20240102	-13.46	8510	20230314	137.96	23400	-13.46	20240102	19830	2.12	20240103	23400	-13.46	20240102	8510	137.96	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
96	20240104	140702	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21100	-550	5	-2.54	9851725350	455696	14.80	21200	22200	21100	28100	15200	21650	21618.66	2.19	0	-34645	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2289	14.90	1.53	12	4.20	1416.00	13785.00	23400	20240102	-9.83	8510	20230314	147.94	23400	-9.83	20240102	19830	6.40	20240103	23400	-9.83	20240102	8510	147.94	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
97	20240104	130703	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21500	-150	5	-0.69	8783763050	405348	13.16	21200	22200	21200	28100	15200	21650	21669.98	2.19	0	-29573	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2332	15.18	1.56	12	3.74	1416.00	13785.00	23400	20240102	-8.12	8510	20230314	152.64	23400	-8.12	20240102	19830	8.42	20240103	23400	-8.12	20240102	8510	152.64	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
98	20240104	120701	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21350	-300	5	-1.39	8021758950	370000	12.01	21200	22200	21200	28100	15200	21650	21680.94	2.19	0	-24710	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2316	15.08	1.55	12	3.41	1416.00	13785.00	23400	20240102	-8.76	8510	20230314	150.88	23400	-8.76	20240102	19830	7.67	20240103	23400	-8.76	20240102	8510	150.88	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
99	20240104	110700	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21250	-400	5	-1.85	7001309500	322067	10.46	21200	22200	21200	28100	15200	21650	21740.37	2.19	0	-19574	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2305	15.01	1.54	12	2.97	1416.00	13785.00	23400	20240102	-9.19	8510	20230314	149.71	23400	-9.19	20240102	19830	7.16	20240103	23400	-9.19	20240102	8510	149.71	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
100	20240104	100700	59	100.00	KOSDAQ		반도체	N	N	N	N		N	22200	550	2	2.54	4585755750	209648	6.81	21200	22200	21200	28100	15200	21650	21880.24	2.19	0	-15671	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2408	15.68	1.61	12	1.93	1416.00	13785.00	23400	20240102	-5.13	8510	20230314	160.87	23400	-5.13	20240102	19830	11.95	20240103	23400	-5.13	20240102	8510	160.87	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
101	20240104	090703	59	100.00	KOSDAQ		반도체	N	N	N	N		N	21200	-450	5	-2.08	890790950	41890	1.36	21200	21200	21200	28100	15200	21650	21200.00	2.19	0	-2009	23596	22622	21226	20252	18856	23110	20740	54	6450	500	13850	50	1	10848797	2300	14.97	1.54	12	0.39	1416.00	13785.00	23400	20240102	-9.40	8510	20230314	149.12	23400	-9.40	20240102	19830	6.91	20240103	23400	-9.40	20240102	8510	149.12	20230314	4.55	N	092870	500	54 억	238036	N	N	N	00	Y
102	20240103	160659	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21650	150	2	0.70	61824463720	2936356	29.58	20500	22200	19830	27950	15050	21500	21054.45	3.30	-5990	-130920	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2349	15.29	1.57	12	27.07	1416.00	13785.00	23400	20240102	-7.48	8510	20230314	154.41	23400	-7.48	20240102	19830	9.18	20240103	23400	-7.48	20240102	8510	154.41	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
103	20240103	150658	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21800	300	2	1.40	60110994870	2857458	28.79	20500	22200	19830	27950	15050	21500	21036.51	3.30	-5990	-120662	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2365	15.40	1.58	12	26.34	1416.00	13785.00	23400	20240102	-6.84	8510	20230314	156.17	23400	-6.84	20240102	19830	9.93	20240103	23400	-6.84	20240102	8510	156.17	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
104	20240103	140655	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21650	150	2	0.70	51606036470	2466971	24.85	20500	22000	19830	27950	15050	21500	20918.76	3.30	-5990	-139831	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2349	15.29	1.57	12	22.74	1416.00	13785.00	23400	20240102	-7.48	8510	20230314	154.41	23400	-7.48	20240102	19830	9.18	20240103	23400	-7.48	20240102	8510	154.41	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
105	20240103	130658	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21200	-300	5	-1.40	35963222820	1744828	17.58	20500	21550	19830	27950	15050	21500	20611.27	3.30	-5990	-55145	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2300	14.97	1.54	12	16.08	1416.00	13785.00	23400	20240102	-9.40	8510	20230314	149.12	23400	-9.40	20240102	19830	6.91	20240103	23400	-9.40	20240102	8510	149.12	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
106	20240103	120701	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21300	-200	5	-0.93	31004184270	1512207	15.23	20500	21400	19830	27950	15050	21500	20502.53	3.30	-5990	-46508	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2311	15.04	1.55	12	13.94	1416.00	13785.00	23400	20240102	-8.97	8510	20230314	150.29	23400	-8.97	20240102	19830	7.41	20240103	23400	-8.97	20240102	8510	150.29	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
107	20240103	110657	57	100.00	KOSDAQ		반도체	N	N	N	N		N	21000	-500	5	-2.33	26203530770	1284927	12.94	20500	21150	19830	27950	15050	21500	20392.91	3.30	-5990	-50915	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2278	14.83	1.52	12	11.84	1416.00	13785.00	23400	20240102	-10.26	8510	20230314	146.77	23400	-10.26	20240102	19830	5.90	20240103	23400	-10.26	20240102	8510	146.77	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
108	20240103	100658	57	100.00	KOSDAQ		반도체	N	N	N	N		N	20650	-850	5	-3.95	19220268770	949145	9.56	20500	20750	19830	27950	15050	21500	20249.93	3.30	-5990	-55989	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	50	1	10848797	2240	14.58	1.50	12	8.75	1416.00	13785.00	23400	20240102	-11.75	8510	20230314	142.66	23400	-11.75	20240102	19830	4.14	20240103	23400	-11.75	20240102	8510	142.66	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
109	20240103	090657	57	100.00	KOSDAQ		반도체	N	N	N	N		N	19990	-1510	5	-7.02	7811749360	385938	3.89	20500	20750	19980	27950	15050	21500	20240.55	3.30	-5990	-20882	24833	23166	21733	20066	18633	24000	20900	54	6450	500	13760	10	1	10848797	2169	14.12	1.45	12	3.56	1416.00	13785.00	23400	20240102	-14.57	8510	20230314	134.90	23400	-14.57	20240102	19980	0.05	20240103	23400	-14.57	20240102	8510	134.90	20230314	5.01	N	092870	500	54 억	358133	N	N	N	00	N
110	20240102	160657	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	21500	3500	2	19.44	218095041200	9801924	248.10	20600	23400	20300	23400	12600	18000	22250.67	3.86	0	-49354	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2332	15.18	1.56	12	90.35	1416.00	13785.00	23400	20240102	-8.12	8510	20230314	152.64	23400	-8.12	20240102	20300	5.91	20240102	23400	-8.12	20240102	8510	152.64	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
111	20240102	150657	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	21450	3450	2	19.17	212643453300	9548618	241.69	20600	23400	20300	23400	12600	18000	22269.55	3.86	0	-60841	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2327	15.15	1.56	12	88.02	1416.00	13785.00	23400	20240102	-8.33	8510	20230314	152.06	23400	-8.33	20240102	20300	5.67	20240102	23400	-8.33	20240102	8510	152.06	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
112	20240102	140657	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	21700	3700	2	20.56	180614048850	8082381	204.58	20600	23400	20300	23400	12600	18000	22346.64	3.86	0	-66065	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2354	15.32	1.57	12	74.50	1416.00	13785.00	23400	20240102	-7.26	8510	20230314	154.99	23400	-7.26	20240102	20300	6.90	20240102	23400	-7.26	20240102	8510	154.99	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
113	20240102	130653	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	21850	3850	2	21.39	165276096550	7375573	186.69	20600	23400	20300	23400	12600	18000	22408.58	3.86	0	-71436	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2370	15.43	1.59	12	67.99	1416.00	13785.00	23400	20240102	-6.62	8510	20230314	156.76	23400	-6.62	20240102	20300	7.64	20240102	23400	-6.62	20240102	8510	156.76	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
114	20240102	120653	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	22400	4400	2	24.44	149429841900	6660873	168.60	20600	23400	20300	23400	12600	18000	22433.97	3.86	0	-25670	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2430	15.82	1.62	12	61.40	1416.00	13785.00	23400	20240102	-4.27	8510	20230314	163.22	23400	-4.27	20240102	20300	10.34	20240102	23400	-4.27	20240102	8510	163.22	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
115	20240102	110654	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	22900	4900	2	27.22	126279794450	5637402	142.69	20600	23400	20300	23400	12600	18000	22400.35	3.86	0	-34599	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2484	16.17	1.66	12	51.96	1416.00	13785.00	23400	20240102	-2.14	8510	20230314	169.10	23400	-2.14	20240102	20300	12.81	20240102	23400	-2.14	20240102	8510	169.10	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
116	20240102	100645	55	40.00	KOSDAQ	신고가	반도체	N	N	N	Y	40	N	21800	3800	2	21.11	27702222450	1321131	33.44	20600	21850	20300	23400	12600	18000	20968.57	3.86	0	-4295	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	50	1	10848797	2365	15.40	1.58	12	12.18	1416.00	13785.00	21850	20240102	-0.23	8510	20230314	156.17	21850	-0.23	20240102	20300	7.39	20240102	21850	-0.23	20240102	8510	156.17	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N
117	20240102	090638	55	40.00	KOSDAQ		반도체	N	N	N	Y	40	N	18000	0	3	0.00	0	0	0.00	0	0	0	23400	12600	18000	0.00	3.86	0	0	19000	18500	17500	17000	16000	18750	17250	54	5400	500	11520	10	1	10848797	1953	12.71	1.31	12	0.00	1416.00	13785.00	19730	20231222	-8.77	8510	20230314	111.52	0	0.00	0	0	0.00	0	19730	-8.77	20231222	8510	111.52	20230314	4.67	N	092870	500	54 억	418877	N	N	N	00	N

52 KiB Raw Blame History

52 KiB

Raw Blame History