44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1954 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1661 | 1954 | 0.00 | 0.00 | 0 | 0 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 30 | 291 | 500 | 1170 | 1 | 1 | 6020000 | 118 | -6.74 | 12.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -17.73 | 1318 | 20230721 | 48.25 | 2375 | -17.73 | 20240104 | 1475 | 32.47 | 20240109 | 2375 | -17.73 | 20240104 | 1318 | 48.25 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 110730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1954 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1661 | 1954 | 0.00 | 0.00 | 0 | 0 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 30 | 291 | 500 | 1170 | 1 | 1 | 6020000 | 118 | -6.74 | 12.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -17.73 | 1318 | 20230721 | 48.25 | 2375 | -17.73 | 20240104 | 1475 | 32.47 | 20240109 | 2375 | -17.73 | 20240104 | 1318 | 48.25 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 100730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1954 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1661 | 1954 | 0.00 | 0.00 | 0 | 0 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 30 | 291 | 500 | 1170 | 1 | 1 | 6020000 | 118 | -6.74 | 12.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -17.73 | 1318 | 20230721 | 48.25 | 2375 | -17.73 | 20240104 | 1475 | 32.47 | 20240109 | 2375 | -17.73 | 20240104 | 1318 | 48.25 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 090731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1954 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1661 | 1954 | 0.00 | 0.00 | 0 | 0 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 1954 | 30 | 291 | 500 | 1170 | 1 | 1 | 6020000 | 118 | -6.74 | 12.14 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -17.73 | 1318 | 20230721 | 48.25 | 2375 | -17.73 | 20240104 | 1475 | 32.47 | 20240109 | 2375 | -17.73 | 20240104 | 1318 | 48.25 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 160725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 150727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 140725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 130726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 120729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 110728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 100732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 090725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 160723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 150725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 140725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 130724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 120726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 110726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 100722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 090723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 160722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 150725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 140723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 130723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 120724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 110725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100721 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 090725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 30 | 255 | 500 | 1020 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160721 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -149 | 5 | -8.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 102 | -5.86 | 10.56 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -28.42 | 1318 | 20230721 | 28.98 | 2375 | -28.42 | 20240104 | 1475 | 15.25 | 20240109 | 2375 | -28.42 | 20240104 | 1318 | 28.98 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 130723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100721 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2299 | 2074 | 1785 | 1560 | 1271 | 2186 | 1672 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 3037168 | 2029 | 202900.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 3037168 | 2029 | 202900.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 3037168 | 2029 | 202900.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 3037168 | 2029 | 202900.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 3037168 | 2029 | 202900.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 89 | 2 | 5.06 | 2436919 | 1628 | 162800.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1496.88 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.03 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100716 | 57 | 100.00 | KONEX | N | N | N | N | N | 2005 | 245 | 2 | 13.92 | 931585 | 622 | 62200.00 | 1496 | 2010 | 1496 | 2020 | 1496 | 1760 | 1497.73 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 5 | 1 | 6020000 | 121 | -6.91 | 12.45 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -15.58 | 1318 | 20230721 | 52.12 | 2375 | -15.58 | 20240104 | 1475 | 35.93 | 20240109 | 2375 | -15.58 | 20240104 | 1318 | 52.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | -264 | 4 | -15.00 | 224400 | 150 | 15000.00 | 1496 | 1496 | 1496 | 2020 | 1496 | 1760 | 1496.00 | 0.00 | 0 | 0 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 1760 | 30 | 260 | 500 | 1050 | 1 | 1 | 6020000 | 90 | -5.16 | 9.29 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -37.01 | 1318 | 20230721 | 13.51 | 2375 | -37.01 | 20240104 | 1475 | 1.42 | 20240109 | 2375 | -37.01 | 20240104 | 1318 | 13.51 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 160714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1760 | -310 | 4 | -14.98 | 1760 | 1 | 0.19 | 1760 | 1760 | 1760 | 2380 | 1760 | 2070 | 1760.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 1 | 1 | 6020000 | 106 | -6.07 | 10.93 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -25.89 | 1318 | 20230721 | 33.54 | 2375 | -25.89 | 20240104 | 1475 | 19.32 | 20240109 | 2375 | -25.89 | 20240104 | 1318 | 33.54 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150717 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140716 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130713 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120717 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110713 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100714 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090714 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2380 | 1760 | 2070 | 0.00 | 0.00 | 0 | 0 | 2436 | 2253 | 1912 | 1729 | 1388 | 2344 | 1820 | 30 | 310 | 500 | 1240 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160710 | 57 | 100.00 | KONEX | N | N | N | N | N | 2070 | 222 | 2 | 12.01 | 858700 | 538 | 0.00 | 1848 | 2095 | 1571 | 2125 | 1571 | 1848 | 1596.10 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 125 | -7.14 | 12.86 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -12.84 | 1318 | 20230721 | 57.06 | 2375 | -12.84 | 20240104 | 1475 | 40.34 | 20240109 | 2375 | -12.84 | 20240104 | 1318 | 57.06 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150715 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140712 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130710 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120711 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110714 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100712 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 247 | 2 | 13.37 | 57535 | 31 | 0.00 | 1848 | 2095 | 1848 | 2125 | 1571 | 1848 | 1855.97 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -11.79 | 1318 | 20230721 | 58.95 | 2375 | -11.79 | 20240104 | 1475 | 42.03 | 20240109 | 2375 | -11.79 | 20240104 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1848 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1571 | 1848 | 0.00 | 0.00 | 0 | 0 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 1848 | 30 | 277 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.37 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.19 | 1318 | 20230721 | 40.21 | 2375 | -22.19 | 20240104 | 1475 | 25.29 | 20240109 | 2375 | -22.19 | 20240104 | 1318 | 40.21 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1848 | -1 | 5 | -0.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.37 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.19 | 1318 | 20230721 | 40.21 | 2375 | -22.19 | 20240104 | 1475 | 25.29 | 20240109 | 2375 | -22.19 | 20240104 | 1318 | 40.21 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140713 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120711 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2125 | 1572 | 1849 | 0.00 | 0.00 | 0 | 0 | 2099 | 1973 | 1724 | 1598 | 1349 | 1849 | 1474 | 30 | 276 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 114 | 2 | 6.57 | 2056248 | 1214 | 0.00 | 1850 | 1850 | 1475 | 1995 | 1475 | 1735 | 1693.78 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.02 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 114 | 2 | 6.57 | 2056248 | 1214 | 0.00 | 1850 | 1850 | 1475 | 1995 | 1475 | 1735 | 1693.78 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.02 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1475 | 25.36 | 20240109 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 114 | 2 | 6.57 | 1296150 | 701 | 0.00 | 1850 | 1850 | 1849 | 1995 | 1475 | 1735 | 1849.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1735 | 6.57 | 20240108 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 114 | 2 | 6.57 | 1296150 | 701 | 0.00 | 1850 | 1850 | 1849 | 1995 | 1475 | 1735 | 1849.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1735 | 6.57 | 20240108 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | 114 | 2 | 6.57 | 1296150 | 701 | 0.00 | 1850 | 1850 | 1849 | 1995 | 1475 | 1735 | 1849.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.48 | 12 | 0.01 | -290.00 | 161.00 | 2375 | 20240104 | -22.15 | 1318 | 20230721 | 40.29 | 2375 | -22.15 | 20240104 | 1735 | 6.57 | 20240108 | 2375 | -22.15 | 20240104 | 1318 | 40.29 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1850 | 115 | 2 | 6.63 | 1850 | 1 | 0.00 | 1850 | 1850 | 1850 | 1995 | 1475 | 1735 | 1850.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.49 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.11 | 1318 | 20230721 | 40.36 | 2375 | -22.11 | 20240104 | 1735 | 6.63 | 20240108 | 2375 | -22.11 | 20240104 | 1318 | 40.36 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1850 | 115 | 2 | 6.63 | 1850 | 1 | 0.00 | 1850 | 1850 | 1850 | 1995 | 1475 | 1735 | 1850.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 111 | -6.38 | 11.49 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -22.11 | 1318 | 20230721 | 40.36 | 2375 | -22.11 | 20240104 | 1735 | 6.63 | 20240108 | 2375 | -22.11 | 20240104 | 1318 | 40.36 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1995 | 1475 | 1735 | 0.00 | 0.00 | 0 | 0 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 1735 | 30 | 260 | 500 | 1040 | 1 | 1 | 6020000 | 104 | -5.98 | 10.78 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -26.95 | 1318 | 20230721 | 31.64 | 2375 | -26.95 | 20240104 | 1735 | 0.00 | 20240108 | 2375 | -26.95 | 20240104 | 1318 | 31.64 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1735 | -305 | 4 | -14.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 1 | 1 | 6020000 | 104 | -5.98 | 10.78 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -26.95 | 1318 | 20230721 | 31.64 | 2375 | -26.95 | 20240104 | 1785 | -2.80 | 20240104 | 2375 | -26.95 | 20240104 | 1318 | 31.64 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150709 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140707 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130707 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120708 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110709 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100709 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090707 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 0.00 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 30 | 305 | 500 | 1220 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160707 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150708 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140705 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130706 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120706 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110705 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100708 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090705 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 255 | 2 | 14.29 | 2040 | 1 | 4.76 | 2040 | 2040 | 2040 | 2050 | 1518 | 1785 | 2040.00 | 0.00 | 0 | 0 | 2571 | 2177 | 1981 | 1587 | 1391 | 2080 | 1490 | 30 | 265 | 500 | 1070 | 5 | 1 | 6020000 | 123 | -7.03 | 12.67 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -14.11 | 1318 | 20230721 | 54.78 | 2375 | -14.11 | 20240104 | 1785 | 14.29 | 20240104 | 2375 | -14.11 | 20240104 | 1318 | 54.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160703 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 38075 | 21 | 2100.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 1813.10 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150704 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 38075 | 21 | 2100.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 1813.10 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140705 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 38075 | 21 | 2100.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 1813.10 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130705 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 38075 | 21 | 2100.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 1813.10 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120703 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 22010 | 12 | 1200.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 1834.17 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110702 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1785 | -310 | 4 | -14.80 | 4160 | 2 | 200.00 | 2375 | 2375 | 1785 | 2405 | 1785 | 2095 | 2080.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -6.16 | 11.09 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | -24.84 | 1318 | 20230721 | 35.43 | 2375 | -24.84 | 20240104 | 1785 | 0.00 | 20240104 | 2375 | -24.84 | 20240104 | 1318 | 35.43 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100702 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2375 | 280 | 2 | 13.37 | 2375 | 1 | 100.00 | 2375 | 2375 | 2375 | 2405 | 1785 | 2095 | 2375.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 5 | 1 | 6020000 | 143 | -8.19 | 14.75 | 12 | 0.00 | -290.00 | 161.00 | 2375 | 20240104 | 0.00 | 1318 | 20230721 | 80.20 | 2375 | 0.00 | 20240104 | 1949 | 21.86 | 20240102 | 2375 | 0.00 | 20240104 | 1318 | 80.20 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090705 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 30 | 310 | 500 | 1250 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20231127 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160701 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 146 | 2 | 7.49 | 2095 | 1 | 0.00 | 2095 | 2095 | 2095 | 2240 | 1657 | 1949 | 2095.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20230103 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150700 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 146 | 2 | 7.49 | 2095 | 1 | 0.00 | 2095 | 2095 | 2095 | 2240 | 1657 | 1949 | 2095.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20230103 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140658 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 146 | 2 | 7.49 | 2095 | 1 | 0.00 | 2095 | 2095 | 2095 | 2240 | 1657 | 1949 | 2095.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20230103 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130700 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 146 | 2 | 7.49 | 2095 | 1 | 0.00 | 2095 | 2095 | 2095 | 2240 | 1657 | 1949 | 2095.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20230103 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120703 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 146 | 2 | 7.49 | 2095 | 1 | 0.00 | 2095 | 2095 | 2095 | 2240 | 1657 | 1949 | 2095.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 5 | 1 | 6020000 | 126 | -7.22 | 13.01 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -8.32 | 1318 | 20230721 | 58.95 | 2095 | 0.00 | 20240103 | 1949 | 7.49 | 20240102 | 2285 | -8.32 | 20230103 | 1318 | 58.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1657 | 1949 | 0.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.70 | 1318 | 20230721 | 47.88 | 1949 | 0.00 | 20240102 | 1949 | 0.00 | 20240102 | 2285 | -14.70 | 20230103 | 1318 | 47.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100700 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1657 | 1949 | 0.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.70 | 1318 | 20230721 | 47.88 | 1949 | 0.00 | 20240102 | 1949 | 0.00 | 20240102 | 2285 | -14.70 | 20230103 | 1318 | 47.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1657 | 1949 | 0.00 | 0.00 | 0 | 0 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 1949 | 30 | 291 | 500 | 1160 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.70 | 1318 | 20230721 | 47.88 | 1949 | 0.00 | 20240102 | 1949 | 0.00 | 20240102 | 2285 | -14.70 | 20230103 | 1318 | 47.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | -1 | 5 | -0.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.70 | 1318 | 20230721 | 47.88 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.70 | 20230103 | 1318 | 47.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100647 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 2073 | 2011 | 1888 | 1826 | 1703 | 2042 | 1857 | 30 | 290 | 500 | 1170 | 1 | 1 | 6020000 | 117 | -6.72 | 12.11 | 12 | 0.00 | -290.00 | 161.00 | 2285 | 20230103 | -14.66 | 1318 | 20230721 | 47.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2285 | -14.66 | 20230103 | 1318 | 47.95 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |