65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 160741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240430 | 150752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240430 | 140752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240430 | 130750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240430 | 120751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240430 | 110748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240430 | 100749 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240430 | 090759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1679 | 30 | 2 | 1.82 | 1679 | 1 | 0.16 | 1679 | 1679 | 1679 | 1896 | 1402 | 1649 | 1679.00 | 0.00 | 0 | 0 | 2093 | 1871 | 1647 | 1425 | 1201 | 1759 | 1313 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 101 | -5.09 | -9.93 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.31 | 1318 | 20230721 | 27.39 | 2375 | -29.31 | 20240104 | 1402 | 19.76 | 20240305 | 2375 | -29.31 | 20240104 | 1318 | 27.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240429 | 160739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | -25 | 5 | -1.49 | 992649 | 644 | 0.00 | 1869 | 1869 | 1423 | 1925 | 1423 | 1674 | 1541.38 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 99 | -5.00 | -9.76 | 12 | 0.01 | -330.00 | -169.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1402 | 17.62 | 20240305 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240429 | 150750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | -25 | 5 | -1.49 | 714888 | 455 | 0.00 | 1869 | 1869 | 1423 | 1925 | 1423 | 1674 | 1571.18 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 99 | -5.00 | -9.76 | 12 | 0.01 | -330.00 | -169.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1402 | 17.62 | 20240305 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240429 | 140717 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -24 | 5 | -1.43 | 652226 | 417 | 0.00 | 1869 | 1869 | 1423 | 1925 | 1423 | 1674 | 1564.09 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 99 | -5.00 | -9.76 | 12 | 0.01 | -330.00 | -169.00 | 2375 | 20240104 | -30.53 | 1318 | 20230721 | 25.19 | 2375 | -30.53 | 20240104 | 1402 | 17.69 | 20240305 | 2375 | -30.53 | 20240104 | 1318 | 25.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240429 | 130748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | -25 | 5 | -1.49 | 224484 | 136 | 0.00 | 1869 | 1869 | 1649 | 1925 | 1423 | 1674 | 1650.62 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 99 | -5.00 | -9.76 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1402 | 17.62 | 20240305 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240429 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1869 | 195 | 2 | 11.65 | 1869 | 1 | 0.00 | 1869 | 1869 | 1869 | 1925 | 1423 | 1674 | 1869.00 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 113 | -5.66 | -11.06 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -21.31 | 1318 | 20230721 | 41.81 | 2375 | -21.31 | 20240104 | 1402 | 33.31 | 20240305 | 2375 | -21.31 | 20240104 | 1318 | 41.81 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240429 | 110723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1869 | 195 | 2 | 11.65 | 1869 | 1 | 0.00 | 1869 | 1869 | 1869 | 1925 | 1423 | 1674 | 1869.00 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 113 | -5.66 | -11.06 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -21.31 | 1318 | 20230721 | 41.81 | 2375 | -21.31 | 20240104 | 1402 | 33.31 | 20240305 | 2375 | -21.31 | 20240104 | 1318 | 41.81 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240429 | 100748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1869 | 195 | 2 | 11.65 | 1869 | 1 | 0.00 | 1869 | 1869 | 1869 | 1925 | 1423 | 1674 | 1869.00 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 113 | -5.66 | -11.06 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -21.31 | 1318 | 20230721 | 41.81 | 2375 | -21.31 | 20240104 | 1402 | 33.31 | 20240305 | 2375 | -21.31 | 20240104 | 1318 | 41.81 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240429 | 090749 | 57 | 100.00 | KONEX | N | N | N | N | N | 1869 | 195 | 2 | 11.65 | 1869 | 1 | 0.00 | 1869 | 1869 | 1869 | 1925 | 1423 | 1674 | 1869.00 | 0.00 | 0 | 0 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 1674 | 30 | 251 | 500 | 1000 | 1 | 1 | 6020000 | 113 | -5.66 | -11.06 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -21.31 | 1318 | 20230721 | 41.81 | 2375 | -21.31 | 20240104 | 1402 | 33.31 | 20240305 | 2375 | -21.31 | 20240104 | 1318 | 41.81 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240426 | 160745 | 57 | 100.00 | KONEX | N | N | N | N | N | 1674 | -295 | 4 | -14.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 101 | -5.07 | -9.91 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -29.52 | 1318 | 20230721 | 27.01 | 2375 | -29.52 | 20240104 | 1402 | 19.40 | 20240305 | 2375 | -29.52 | 20240104 | 1318 | 27.01 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240426 | 150746 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240426 | 140743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240426 | 130745 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240426 | 120743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240426 | 110743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240426 | 100742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240426 | 090747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1674 | 1969 | 0.00 | 0.00 | 0 | 0 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 1969 | 30 | 291 | 500 | 1180 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240425 | 160738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240425 | 150744 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240425 | 140740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240425 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240425 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240425 | 110741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240425 | 100740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240425 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1969 | 254 | 2 | 14.81 | 1969 | 1 | 100.00 | 1969 | 1969 | 1969 | 1972 | 1458 | 1715 | 1969.00 | 0.00 | 0 | 0 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 1715 | 30 | 257 | 500 | 1020 | 1 | 1 | 6020000 | 119 | -5.97 | -11.65 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -17.09 | 1318 | 20230721 | 49.39 | 2375 | -17.09 | 20240104 | 1402 | 40.44 | 20240305 | 2375 | -17.09 | 20240104 | 1318 | 49.39 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240424 | 160727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240424 | 150737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240424 | 140737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240424 | 130742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240424 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240424 | 110737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240424 | 100735 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240424 | 090738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1715 | -300 | 4 | -14.89 | 1715 | 1 | 100.00 | 1715 | 1715 | 1715 | 2315 | 1715 | 2015 | 1715.00 | 0.00 | 0 | 0 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 2015 | 30 | 300 | 500 | 1200 | 1 | 1 | 6020000 | 103 | -5.20 | -10.15 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -27.79 | 1318 | 20230721 | 30.12 | 2375 | -27.79 | 20240104 | 1402 | 22.33 | 20240305 | 2375 | -27.79 | 20240104 | 1318 | 30.12 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240423 | 160714 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240423 | 150735 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240423 | 140734 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240423 | 130732 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240423 | 120733 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240423 | 110734 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240423 | 100733 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240423 | 090733 | 57 | 100.00 | KONEX | N | N | N | N | N | 2015 | 240 | 2 | 13.52 | 2015 | 1 | 100.00 | 2015 | 2015 | 2015 | 2040 | 1509 | 1775 | 2015.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 5 | 1 | 6020000 | 121 | -6.11 | -11.92 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -15.16 | 1318 | 20230721 | 52.88 | 2375 | -15.16 | 20240104 | 1402 | 43.72 | 20240305 | 2375 | -15.16 | 20240104 | 1318 | 52.88 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240422 | 160731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240422 | 150730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240422 | 140730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240422 | 130728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240422 | 120728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240422 | 110728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240422 | 100729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240422 | 090729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240419 | 160657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240419 | 150703 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240419 | 140657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240419 | 130657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240419 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240419 | 110702 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240419 | 100700 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240419 | 090654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | 0 | 3 | 0.00 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2040 | 1509 | 1775 | 1775.00 | 0.00 | 0 | 0 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 1775 | 30 | 265 | 500 | 1060 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240418 | 160655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240418 | 150653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240418 | 140659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240418 | 130653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240418 | 120652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240418 | 110654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240418 | 100655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240418 | 090653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1775 | -310 | 4 | -14.87 | 1775 | 1 | 100.00 | 1775 | 1775 | 1775 | 2395 | 1775 | 2085 | 1775.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 30 | 310 | 500 | 1250 | 1 | 1 | 6020000 | 107 | -5.38 | -10.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -25.26 | 1318 | 20230721 | 34.67 | 2375 | -25.26 | 20240104 | 1402 | 26.60 | 20240305 | 2375 | -25.26 | 20240104 | 1318 | 34.67 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240417 | 160648 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240417 | 150700 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240417 | 140653 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240417 | 130656 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240417 | 120657 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240417 | 110658 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240417 | 100653 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 246 | 2 | 13.38 | 2085 | 1 | 100.00 | 2085 | 2085 | 2085 | 2110 | 1564 | 1839 | 2085.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 5 | 1 | 6020000 | 126 | -6.32 | -12.34 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -12.21 | 1318 | 20230721 | 58.19 | 2375 | -12.21 | 20240104 | 1402 | 48.72 | 20240305 | 2375 | -12.21 | 20240104 | 1318 | 58.19 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240417 | 090650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2110 | 1564 | 1839 | 0.00 | 0.00 | 0 | 0 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 1839 | 30 | 271 | 500 | 1100 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240416 | 160655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240416 | 150653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240416 | 140652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240416 | 130653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240416 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240416 | 110652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240416 | 100645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240416 | 090644 | 57 | 100.00 | KONEX | N | N | N | N | N | 1839 | 234 | 2 | 14.58 | 1839 | 1 | 0.00 | 1839 | 1839 | 1839 | 1845 | 1365 | 1605 | 1839.00 | 0.00 | 0 | 0 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 1605 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 111 | -5.57 | -10.88 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -22.57 | 1318 | 20230721 | 39.53 | 2375 | -22.57 | 20240104 | 1402 | 31.17 | 20240305 | 2375 | -22.57 | 20240104 | 1318 | 39.53 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240415 | 160643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1605 | -1 | 5 | -0.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.86 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.42 | 1318 | 20230721 | 21.78 | 2375 | -32.42 | 20240104 | 1402 | 14.48 | 20240305 | 2375 | -32.42 | 20240104 | 1318 | 21.78 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240415 | 150647 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240415 | 140641 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240415 | 130636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240415 | 120645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240415 | 110645 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240415 | 100641 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240415 | 090646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1846 | 1366 | 1606 | 0.00 | 0.00 | 0 | 0 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 1606 | 30 | 240 | 500 | 960 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240412 | 160641 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | -283 | 4 | -14.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 97 | -4.87 | -9.50 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -32.38 | 1318 | 20230721 | 21.85 | 2375 | -32.38 | 20240104 | 1402 | 14.55 | 20240305 | 2375 | -32.38 | 20240104 | 1318 | 21.85 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240412 | 150643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240412 | 140641 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240412 | 130635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240412 | 120640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240412 | 110637 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240412 | 100638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240412 | 090638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2170 | 1606 | 1889 | 0.00 | 0.00 | 0 | 0 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 1889 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240411 | 160633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240411 | 150640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240411 | 140636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240411 | 130629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240411 | 120638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240411 | 110632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240411 | 100639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240411 | 090634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1889 | -1 | 5 | -0.05 | 1889 | 1 | 100.00 | 1889 | 1889 | 1889 | 2170 | 1607 | 1890 | 1889.00 | 0.00 | 0 | 0 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 1890 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.72 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.46 | 1318 | 20230721 | 43.32 | 2375 | -20.46 | 20240104 | 1402 | 34.74 | 20240305 | 2375 | -20.46 | 20240104 | 1318 | 43.32 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240409 | 160625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240409 | 150630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240409 | 140633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240409 | 130627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240409 | 120630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240409 | 110629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240409 | 100624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240409 | 090636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 0 | 3 | 0.00 | 1890 | 1 | 50.00 | 1890 | 1890 | 1890 | 2170 | 1607 | 1890 | 1890.00 | 0.00 | 0 | 0 | 1891 | 1890 | 1890 | 1889 | 1889 | 1890 | 1889 | 30 | 280 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240408 | 160622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240408 | 150627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240408 | 140629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240408 | 130626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240408 | 120628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240408 | 110630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240408 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | -1 | 5 | -0.05 | 3781 | 2 | 200.00 | 1891 | 1891 | 1890 | 2170 | 1608 | 1891 | 1890.50 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.18 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.42 | 1318 | 20230721 | 43.40 | 2375 | -20.42 | 20240104 | 1402 | 34.81 | 20240305 | 2375 | -20.42 | 20240104 | 1318 | 43.40 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240408 | 090629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | 0 | 3 | 0.00 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2170 | 1608 | 1891 | 1891.00 | 0.00 | 0 | 0 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 1891 | 30 | 279 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240405 | 160628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240405 | 150624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240405 | 140624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240405 | 130622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240405 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240405 | 110627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240405 | 100535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1891 | -2 | 5 | -0.11 | 1891 | 1 | 100.00 | 1891 | 1891 | 1891 | 2175 | 1610 | 1893 | 1891.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.73 | -11.19 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.38 | 1318 | 20230721 | 43.47 | 2375 | -20.38 | 20240104 | 1402 | 34.88 | 20240305 | 2375 | -20.38 | 20240104 | 1318 | 43.47 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240405 | 090615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1893 | 0.00 | 0.00 | 0 | 0 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 1893 | 30 | 282 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240404 | 160616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240404 | 150614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240404 | 140616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240404 | 130609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240404 | 120613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240404 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240404 | 100614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240404 | 090614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1893 | 244 | 2 | 14.80 | 1893 | 1 | 0.00 | 1893 | 1893 | 1893 | 1896 | 1402 | 1649 | 1893.00 | 0.00 | 0 | 0 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 1649 | 30 | 247 | 500 | 980 | 1 | 1 | 6020000 | 114 | -5.74 | -11.20 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.29 | 1318 | 20230721 | 43.63 | 2375 | -20.29 | 20240104 | 1402 | 35.02 | 20240305 | 2375 | -20.29 | 20240104 | 1318 | 43.63 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240403 | 160615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1649 | -245 | 5 | -12.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 99 | -5.00 | -9.76 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -30.57 | 1318 | 20230721 | 25.11 | 2375 | -30.57 | 20240104 | 1402 | 17.62 | 20240305 | 2375 | -30.57 | 20240104 | 1318 | 25.11 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240403 | 150612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240403 | 140608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240403 | 130608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240403 | 120608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240403 | 110609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240403 | 100609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240403 | 090610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2175 | 1610 | 1894 | 0.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240402 | 160559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240402 | 150607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240402 | 140609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240402 | 130559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240402 | 120556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240402 | 110601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240402 | 100601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240402 | 090602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240401 | 160559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240401 | 150601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240401 | 140557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240401 | 130554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240401 | 120601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240401 | 110559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240401 | 100556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240401 | 090557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1894 | 0 | 3 | 0.00 | 1894 | 1 | 100.00 | 1894 | 1894 | 1894 | 2175 | 1610 | 1894 | 1894.00 | 0.00 | 0 | 0 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 1894 | 30 | 281 | 500 | 1130 | 1 | 1 | 6020000 | 114 | -5.74 | -11.21 | 12 | 0.00 | -330.00 | -169.00 | 2375 | 20240104 | -20.25 | 1318 | 20230721 | 43.70 | 2375 | -20.25 | 20240104 | 1402 | 35.09 | 20240305 | 2375 | -20.25 | 20240104 | 1318 | 43.70 | 20230721 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |