52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160742 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 140741 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 130742 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 110741 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 100738 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 090742 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 465 | 2 | 12.47 | 4195 | 1 | 0.00 | 4195 | 4195 | 4195 | 4285 | 3175 | 3730 | 4195.00 | 0.00 | 0 | 0 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 555 | 500 | 2230 | 5 | 1 | 6020000 | 253 | -12.71 | -24.82 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.49 | 1045 | 20240628 | 301.44 | 4555 | -7.90 | 20250108 | 3565 | 17.67 | 20250116 | 11490 | -63.49 | 20241008 | 1045 | 301.44 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 160738 | 57 | 100.00 | KONEX | N | N | N | N | N | 3730 | -655 | 4 | -14.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 225 | -11.30 | -22.07 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -67.54 | 1045 | 20240628 | 256.94 | 4555 | -18.11 | 20250108 | 3565 | 4.63 | 20250116 | 11490 | -67.54 | 20241008 | 1045 | 256.94 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 150737 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 140737 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 130736 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 120738 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 110729 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 100736 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 090736 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3730 | 4385 | 0.00 | 0.00 | 0 | 0 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 4385 | 30 | 655 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 160731 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 150732 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 140730 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 130732 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 120730 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 110732 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 100732 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 090733 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 520 | 2 | 13.45 | 4385 | 1 | 0.00 | 4385 | 4385 | 4385 | 4440 | 3290 | 3865 | 4385.00 | 0.00 | 0 | 0 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 3865 | 30 | 575 | 500 | 2310 | 5 | 1 | 6020000 | 264 | -13.29 | -25.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.84 | 1045 | 20240628 | 319.62 | 4555 | -3.73 | 20250108 | 3565 | 23.00 | 20250116 | 11490 | -61.84 | 20241008 | 1045 | 319.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 160727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3865 | -20 | 5 | -0.51 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 233 | -11.71 | -22.87 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.36 | 1045 | 20240628 | 269.86 | 4555 | -15.15 | 20250108 | 3565 | 8.42 | 20250116 | 11490 | -66.36 | 20241008 | 1045 | 269.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 150729 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 140729 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 130728 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 120720 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 110651 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 100647 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 090729 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4465 | 3305 | 3885 | 0.00 | 0.00 | 0 | 0 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 3885 | 30 | 580 | 500 | 2330 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 160725 | 57 | 100.00 | KONEX | N | N | N | N | N | 3885 | -95 | 5 | -2.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 234 | -11.77 | -22.99 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.19 | 1045 | 20240628 | 271.77 | 4555 | -14.71 | 20250108 | 3565 | 8.98 | 20250116 | 11490 | -66.19 | 20241008 | 1045 | 271.77 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 150728 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 140726 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 130726 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 120727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 110728 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 100727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 090728 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4575 | 3385 | 3980 | 0.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 30 | 595 | 500 | 2380 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 160726 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 150727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 140727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 130725 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 120727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 110726 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 100727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 090727 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | 415 | 2 | 11.64 | 3980 | 1 | 0.00 | 3980 | 3980 | 3980 | 4095 | 3035 | 3565 | 3980.00 | 0.00 | 0 | 0 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 3565 | 30 | 530 | 500 | 2130 | 5 | 1 | 6020000 | 240 | -12.06 | -23.55 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -65.36 | 1045 | 20240628 | 280.86 | 4555 | -12.62 | 20250108 | 3565 | 11.64 | 20250116 | 11490 | -65.36 | 20241008 | 1045 | 280.86 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 160721 | 57 | 100.00 | KONEX | N | N | N | N | N | 3565 | -625 | 4 | -14.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 215 | -10.80 | -21.09 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -68.97 | 1045 | 20240628 | 241.15 | 4555 | -21.73 | 20250108 | 3655 | -2.46 | 20250106 | 11490 | -68.97 | 20241008 | 1045 | 241.15 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 150648 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 140725 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 130725 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 120724 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 110725 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 100725 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 090726 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4815 | 3565 | 4190 | 0.00 | 0.00 | 0 | 0 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 4190 | 30 | 625 | 500 | 2510 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 160722 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 150723 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 140717 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 130723 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 120712 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 110723 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 455 | 2 | 12.18 | 4190 | 1 | 0.00 | 4190 | 4190 | 4190 | 4295 | 3175 | 3735 | 4190.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 252 | -12.70 | -24.79 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -63.53 | 1045 | 20240628 | 300.96 | 4555 | -8.01 | 20250108 | 3655 | 14.64 | 20250106 | 11490 | -63.53 | 20241008 | 1045 | 300.96 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 100723 | 57 | 100.00 | KONEX | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4295 | 3175 | 3735 | 0.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 225 | -11.32 | -22.10 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -67.49 | 1045 | 20240628 | 257.42 | 4555 | -18.00 | 20250108 | 3655 | 2.19 | 20250106 | 11490 | -67.49 | 20241008 | 1045 | 257.42 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 090726 | 57 | 100.00 | KONEX | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4295 | 3175 | 3735 | 0.00 | 0.00 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 30 | 560 | 500 | 2240 | 5 | 1 | 6020000 | 225 | -11.32 | -22.10 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -67.49 | 1045 | 20240628 | 257.42 | 4555 | -18.00 | 20250108 | 3655 | 2.19 | 20250106 | 11490 | -67.49 | 20241008 | 1045 | 257.42 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 160709 | 57 | 100.00 | KONEX | N | N | N | N | N | 3735 | -655 | 4 | -14.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 225 | -11.32 | -22.10 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -67.49 | 1045 | 20240628 | 257.42 | 4555 | -18.00 | 20250108 | 3655 | 2.19 | 20250106 | 11490 | -67.49 | 20241008 | 1045 | 257.42 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 150720 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 140719 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 130719 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 120716 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 110717 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 100715 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 090718 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5040 | 3735 | 4390 | 0.00 | 0.00 | 0 | 0 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 4390 | 30 | 650 | 500 | 2630 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 160708 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 150712 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 140703 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 130702 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 120705 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 110703 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 100702 | 57 | 100.00 | KONEX | N | N | N | N | N | 4390 | 520 | 2 | 13.44 | 4390 | 1 | 0.00 | 4390 | 4390 | 4390 | 4450 | 3290 | 3870 | 4390.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 264 | -13.30 | -25.98 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -61.79 | 1045 | 20240628 | 320.10 | 4555 | -3.62 | 20250108 | 3655 | 20.11 | 20250106 | 11490 | -61.79 | 20241008 | 1045 | 320.10 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 090707 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.73 | -22.90 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.32 | 1045 | 20240628 | 270.33 | 4555 | -15.04 | 20250108 | 3655 | 5.88 | 20250106 | 11490 | -66.32 | 20241008 | 1045 | 270.33 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 160649 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -5 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.73 | -22.90 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.32 | 1045 | 20240628 | 270.33 | 4555 | -15.04 | 20250108 | 3655 | 5.88 | 20250106 | 11490 | -66.32 | 20241008 | 1045 | 270.33 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 150657 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 140701 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 130659 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 120659 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 110659 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 100657 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 090700 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 3875 | 30 | 580 | 500 | 2320 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 160654 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -680 | 4 | -14.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 233 | -11.74 | -22.93 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.28 | 1045 | 20240628 | 270.81 | 4555 | -14.93 | 20250108 | 3655 | 6.02 | 20250106 | 11490 | -66.28 | 20241008 | 1045 | 270.81 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 150657 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 140655 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 130655 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 110658 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 100656 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 090700 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3875 | 4555 | 0.00 | 0.00 | 0 | 0 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 4555 | 30 | 675 | 500 | 2730 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 160649 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 150652 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 140655 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 130654 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 120651 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 110652 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 100653 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 485 | 2 | 11.92 | 4555 | 1 | 100.00 | 4555 | 4555 | 4555 | 4680 | 3460 | 4070 | 4555.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 274 | -13.80 | -26.95 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.36 | 1045 | 20240628 | 335.89 | 4555 | 0.00 | 20250108 | 3655 | 24.62 | 20250106 | 11490 | -60.36 | 20241008 | 1045 | 335.89 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 090653 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 4070 | 30 | 610 | 500 | 2440 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 160647 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 150648 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 140647 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 130647 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 120648 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 110644 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 100649 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 090650 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 415 | 2 | 11.35 | 4070 | 1 | 0.00 | 4070 | 4070 | 4070 | 4200 | 3110 | 3655 | 4070.00 | 0.00 | 0 | 0 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 3655 | 30 | 545 | 500 | 2190 | 5 | 1 | 6020000 | 245 | -12.33 | -24.08 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -64.58 | 1045 | 20240628 | 289.47 | 4300 | -5.35 | 20250103 | 3655 | 11.35 | 20250106 | 11490 | -64.58 | 20241008 | 1045 | 289.47 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 160641 | 57 | 100.00 | KONEX | N | N | N | N | N | 3655 | -645 | 4 | -15.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 220 | -11.08 | -21.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -68.19 | 1045 | 20240628 | 249.76 | 4300 | -15.00 | 20250103 | 3825 | -4.44 | 20250102 | 11490 | -68.19 | 20241008 | 1045 | 249.76 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 150641 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 140641 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 130638 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 120636 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 110636 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 100636 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 090634 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 30 | 645 | 500 | 2580 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 160632 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 150635 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 140634 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 130634 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 120632 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 110634 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 100631 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 090634 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 475 | 2 | 12.42 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4395 | 3255 | 3825 | 4300.00 | 0.00 | 0 | 0 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 3825 | 30 | 570 | 500 | 2290 | 5 | 1 | 6020000 | 259 | -13.03 | -25.44 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -62.58 | 1045 | 20240628 | 311.48 | 4300 | 0.00 | 20250103 | 3825 | 12.42 | 20250102 | 11490 | -62.58 | 20241008 | 1045 | 311.48 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 160629 | 57 | 100.00 | KONEX | N | N | N | N | N | 3825 | -675 | 4 | -15.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 230 | -11.59 | -22.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -66.71 | 1045 | 20240628 | 266.03 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -66.71 | 20241008 | 1045 | 266.03 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 150630 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 140627 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 130627 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 120626 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110618 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 100624 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090619 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 5573 | 5036 | 4343 | 3806 | 3113 | 4690 | 3460 | 30 | 670 | 500 | 2700 | 5 | 1 | 6020000 | 271 | -13.64 | -26.63 | 12 | 0.00 | -330.00 | -169.00 | 11490 | 20241008 | -60.84 | 1045 | 20240628 | 330.62 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11490 | -60.84 | 20241008 | 1045 | 330.62 | 20240628 | 0.00 | N | 093510 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |