36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 3 | 20250311 | 201000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250311 | 200900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250311 | 200800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250311 | 200700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250311 | 200600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250311 | 200500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250311 | 200400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250311 | 200300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250311 | 200200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250311 | 200100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250311 | 200000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250311 | 195900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250311 | 195800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250311 | 195700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250311 | 195600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250311 | 195500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250311 | 195400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250311 | 195300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250311 | 195200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250311 | 195100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250311 | 195000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250311 | 194900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250311 | 194800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250311 | 194700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250311 | 194600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250311 | 194500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250311 | 194400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250311 | 194300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250311 | 194200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250311 | 194100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 33 | 20250311 | 194000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250311 | 193900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250311 | 193800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250311 | 193700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250311 | 193600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250311 | 193500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250311 | 193400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250311 | 193300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250311 | 193200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250311 | 193100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250311 | 193000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250311 | 192900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250311 | 192800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250311 | 192700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250311 | 192600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250311 | 192500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250311 | 192400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250311 | 192300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250311 | 192200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250311 | 192100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250311 | 192000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250311 | 191900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250311 | 191800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250311 | 191700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250311 | 191600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250311 | 191500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250311 | 191400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250311 | 191300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250311 | 191200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250311 | 191100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 63 | 20250311 | 191000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250311 | 190900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250311 | 190800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250311 | 190700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250311 | 190600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250311 | 190500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250311 | 190400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250311 | 190300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250311 | 190200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250311 | 190100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250311 | 190000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250311 | 185900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250311 | 185800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250311 | 185700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250311 | 185600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250311 | 185500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250311 | 185400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250311 | 185300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250311 | 185200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250311 | 185100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250311 | 185000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250311 | 184900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250311 | 184800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250311 | 184700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250311 | 184600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250311 | 184500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250311 | 184400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250311 | 184300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250311 | 184200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250311 | 184100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 93 | 20250311 | 184000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250311 | 183900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250311 | 183800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250311 | 183700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250311 | 183600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250311 | 183500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250311 | 183400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250311 | 183300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250311 | 183200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250311 | 183100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250311 | 183000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250311 | 182900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250311 | 182800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250311 | 182700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250311 | 182600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250311 | 182500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250311 | 182400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250311 | 182300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250311 | 182200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250311 | 182100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250311 | 182000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250311 | 181900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250311 | 181800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250311 | 181700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250311 | 181600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250311 | 181500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250311 | 181400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250311 | 181300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250311 | 181200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250311 | 181100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 123 | 20250311 | 181000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250311 | 180900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250311 | 180800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250311 | 180700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250311 | 180600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250311 | 180500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250311 | 180400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250311 | 180300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250311 | 180200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250311 | 180100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250311 | 180000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250311 | 175900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250311 | 175800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250311 | 175700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250311 | 175600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250311 | 175500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250311 | 175400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250311 | 175300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250311 | 175200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250311 | 175100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250311 | 175000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250311 | 174900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250311 | 174800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250311 | 174700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250311 | 174600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250311 | 174500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250311 | 174400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250311 | 174300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250311 | 174200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250311 | 174100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 153 | 20250311 | 174000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250311 | 173900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250311 | 173800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250311 | 173700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250311 | 173600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250311 | 173500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250311 | 173400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250311 | 173300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250311 | 173200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250311 | 173100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250311 | 173000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250311 | 172900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250311 | 172800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250311 | 172700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250311 | 172600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250311 | 172500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250311 | 172400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250311 | 172300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250311 | 172200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250311 | 172100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250311 | 172000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250311 | 171900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250311 | 171800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250311 | 171700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250311 | 171600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250311 | 171500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250311 | 171400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250311 | 171300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250311 | 171200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250311 | 171100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 183 | 20250311 | 171000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250311 | 170900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250311 | 170800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250311 | 170700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250311 | 170600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250311 | 170500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250311 | 170400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250311 | 170300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250311 | 170200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250311 | 170100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250311 | 170000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250311 | 165900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250311 | 165800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250311 | 165700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250311 | 165600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250311 | 165500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250311 | 165400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250311 | 165300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250311 | 165200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250311 | 165100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250311 | 165000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250311 | 164900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250311 | 164800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250311 | 164700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250311 | 164600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250311 | 164500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250311 | 164400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250311 | 164300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250311 | 164200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250311 | 164100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 213 | 20250311 | 164000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250311 | 163900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250311 | 163800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250311 | 163700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250311 | 163600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250311 | 163500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250311 | 163400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250311 | 163300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250311 | 163200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250311 | 163100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250311 | 163000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250311 | 162900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250311 | 162800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250311 | 162700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250311 | 162600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250311 | 162500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250311 | 162400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250311 | 162300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250311 | 162200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250311 | 162100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250311 | 162000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250311 | 161900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250311 | 161800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250311 | 161700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250311 | 161600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250311 | 161500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250311 | 161400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250311 | 161300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250311 | 161200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250311 | 161100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 243 | 20250311 | 161000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250311 | 160900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250311 | 160800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250311 | 160700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250311 | 160600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250311 | 160500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250311 | 160400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250311 | 160300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250311 | 160200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250311 | 160100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250311 | 160000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250311 | 155900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250311 | 155800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250311 | 155700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250311 | 155600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250311 | 155500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250311 | 155400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250311 | 155300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250311 | 155200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250311 | 155100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250311 | 155000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250311 | 154900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250311 | 154800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250311 | 154700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250311 | 154600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250311 | 154500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250311 | 154400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250311 | 154300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250311 | 154200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250311 | 154100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 273 | 20250311 | 154000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250311 | 153900 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250311 | 153800 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250311 | 153700 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250311 | 153600 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250311 | 153500 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250311 | 153400 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250311 | 153300 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250311 | 153200 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250311 | 153100 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250311 | 153000 | 5667666200 | 22950 | 22950 | 22950 | 22950 | 5967 |
| 284 | 20250311 | 152900 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250311 | 152800 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250311 | 152700 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250311 | 152600 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250311 | 152500 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250311 | 152400 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250311 | 152300 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250311 | 152200 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250311 | 152100 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250311 | 152000 | 5530723550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20250311 | 151900 | 5530723550 | 22900 | 22850 | 22900 | 22850 | 811 |
| 295 | 20250311 | 151800 | 5512162400 | 22850 | 22900 | 22900 | 22850 | 220 |
| 296 | 20250311 | 151700 | 5507129050 | 22850 | 22900 | 22900 | 22850 | 364 |
| 297 | 20250311 | 151600 | 5498795800 | 22900 | 22900 | 22900 | 22800 | 1129 |
| 298 | 20250311 | 151500 | 5472991650 | 22850 | 22900 | 22900 | 22800 | 1471 |
| 299 | 20250311 | 151400 | 5439364800 | 22850 | 22850 | 22900 | 22800 | 844 |
| 300 | 20250311 | 151300 | 5420069750 | 22800 | 22900 | 22900 | 22750 | 1024 |
| 301 | 20250311 | 151200 | 5396657900 | 22850 | 22850 | 22900 | 22750 | 1249 |
| 302 | 20250311 | 151100 | 5368114100 | 22850 | 22850 | 22900 | 22800 | 1594 |
| 303 | 20250311 | 151000 | 5331694900 | 22800 | 22850 | 22850 | 22750 | 485 |
| 304 | 20250311 | 150900 | 5320630800 | 22800 | 22900 | 22900 | 22750 | 2136 |
| 305 | 20250311 | 150800 | 5271903050 | 22850 | 22850 | 22900 | 22800 | 803 |
| 306 | 20250311 | 150700 | 5253541250 | 22850 | 22800 | 22850 | 22750 | 981 |
| 307 | 20250311 | 150600 | 5231142125 | 22750 | 22800 | 22800 | 22750 | 541 |
| 308 | 20250311 | 150500 | 5218811225 | 22750 | 22750 | 22850 | 22750 | 1539 |
| 309 | 20250311 | 150400 | 5183715475 | 22750 | 22800 | 22800 | 22750 | 836 |
| 310 | 20250311 | 150300 | 5164662425 | 22800 | 22800 | 22850 | 22750 | 741 |
| 311 | 20250311 | 150200 | 5147768525 | 22800 | 22800 | 22850 | 22750 | 991 |
| 312 | 20250311 | 150100 | 5125182475 | 22800 | 22800 | 22800 | 22700 | 2205 |
| 313 | 20250311 | 150000 | 5074994225 | 22800 | 22900 | 22900 | 22800 | 1310 |
| 314 | 20250311 | 145900 | 5045062825 | 22900 | 22900 | 22900 | 22850 | 1769 |
| 315 | 20250311 | 145800 | 5004608475 | 22850 | 22900 | 22900 | 22800 | 1150 |
| 316 | 20250311 | 145700 | 4978319175 | 22850 | 22850 | 22900 | 22800 | 1176 |
| 317 | 20250311 | 145600 | 4951433850 | 22850 | 22900 | 22900 | 22850 | 1329 |
| 318 | 20250311 | 145500 | 4921024250 | 22750 | 22800 | 22900 | 22750 | 1191 |
| 319 | 20250311 | 145400 | 4893826050 | 22850 | 22800 | 22900 | 22750 | 2471 |
| 320 | 20250311 | 145300 | 4837411025 | 22850 | 22900 | 22900 | 22800 | 1464 |
| 321 | 20250311 | 145200 | 4803938250 | 22850 | 22850 | 22900 | 22850 | 1418 |
| 322 | 20250311 | 145100 | 4771507400 | 22850 | 22850 | 22900 | 22850 | 1590 |
| 323 | 20250311 | 145000 | 4735140350 | 22850 | 22900 | 22900 | 22800 | 3236 |
| 324 | 20250311 | 144900 | 4661136100 | 22850 | 22900 | 22900 | 22850 | 2309 |
| 325 | 20250311 | 144800 | 4608281650 | 22900 | 22800 | 22900 | 22750 | 2537 |
| 326 | 20250311 | 144700 | 4550324100 | 22850 | 22850 | 22850 | 22800 | 1573 |
| 327 | 20250311 | 144600 | 4514390650 | 22800 | 22750 | 22800 | 22700 | 4816 |
| 328 | 20250311 | 144500 | 4404721350 | 22750 | 22750 | 22750 | 22700 | 2006 |
| 329 | 20250311 | 144400 | 4359093050 | 22700 | 22700 | 22750 | 22700 | 1272 |
| 330 | 20250311 | 144300 | 4330157350 | 22700 | 22650 | 22750 | 22650 | 1436 |
| 331 | 20250311 | 144200 | 4297544850 | 22600 | 22650 | 22750 | 22550 | 1082 |
| 332 | 20250311 | 144100 | 4273021500 | 22650 | 22700 | 22700 | 22600 | 1170 |
| 333 | 20250311 | 144000 | 4246505400 | 22700 | 22650 | 22700 | 22650 | 625 |
| 334 | 20250311 | 143900 | 4232324850 | 22650 | 22700 | 22700 | 22650 | 1033 |
| 335 | 20250311 | 143800 | 4208897250 | 22700 | 22650 | 22700 | 22650 | 588 |
| 336 | 20250311 | 143700 | 4195556600 | 22650 | 22650 | 22750 | 22650 | 906 |
| 337 | 20250311 | 143600 | 4174974950 | 22650 | 22700 | 22750 | 22650 | 949 |
| 338 | 20250311 | 143500 | 4153427650 | 22700 | 22700 | 22700 | 22650 | 850 |
| 339 | 20250311 | 143400 | 4134137450 | 22650 | 22700 | 22700 | 22650 | 873 |
| 340 | 20250311 | 143300 | 4114321750 | 22650 | 22650 | 22700 | 22600 | 587 |
| 341 | 20250311 | 143200 | 4101016050 | 22650 | 22650 | 22700 | 22600 | 1356 |
| 342 | 20250311 | 143100 | 4070298700 | 22650 | 22550 | 22650 | 22550 | 501 |
| 343 | 20250311 | 143000 | 4058955000 | 22600 | 22600 | 22650 | 22550 | 1051 |
| 344 | 20250311 | 142900 | 4035198500 | 22600 | 22550 | 22650 | 22500 | 989 |
| 345 | 20250311 | 142800 | 4012860800 | 22550 | 22600 | 22650 | 22400 | 1473 |
| 346 | 20250311 | 142700 | 3979654250 | 22600 | 22500 | 22600 | 22500 | 581 |
| 347 | 20250311 | 142600 | 3966552300 | 22550 | 22500 | 22600 | 22500 | 917 |
| 348 | 20250311 | 142500 | 3945859800 | 22550 | 22600 | 22600 | 22500 | 445 |
| 349 | 20250311 | 142400 | 3935820200 | 22550 | 22500 | 22600 | 22500 | 449 |
| 350 | 20250311 | 142300 | 3925696150 | 22600 | 22550 | 22650 | 22500 | 593 |
| 351 | 20250311 | 142200 | 3912304850 | 22550 | 22600 | 22650 | 22550 | 473 |
| 352 | 20250311 | 142100 | 3901612600 | 22550 | 22550 | 22600 | 22500 | 628 |
| 353 | 20250311 | 142000 | 3887450050 | 22550 | 22600 | 22650 | 22550 | 279 |
| 354 | 20250311 | 141900 | 3881144650 | 22600 | 22500 | 22600 | 22500 | 577 |
| 355 | 20250311 | 141800 | 3868118050 | 22500 | 22550 | 22600 | 22500 | 256 |
| 356 | 20250311 | 141700 | 3862344450 | 22500 | 22400 | 22500 | 22400 | 2417 |
| 357 | 20250311 | 141600 | 3808081950 | 22450 | 22550 | 22550 | 22350 | 850 |
| 358 | 20250311 | 141500 | 3788992250 | 22500 | 22500 | 22600 | 22500 | 424 |
| 359 | 20250311 | 141400 | 3779436950 | 22550 | 22500 | 22600 | 22400 | 283 |
| 360 | 20250311 | 141300 | 3773064800 | 22550 | 22500 | 22550 | 22450 | 828 |
| 361 | 20250311 | 141200 | 3754427000 | 22550 | 22550 | 22600 | 22500 | 410 |
| 362 | 20250311 | 141100 | 3745180550 | 22500 | 22550 | 22600 | 22500 | 323 |
| 363 | 20250311 | 141000 | 3737894350 | 22550 | 22500 | 22550 | 22350 | 695 |
| 364 | 20250311 | 140900 | 3722257850 | 22450 | 22650 | 22650 | 22350 | 1887 |
| 365 | 20250311 | 140800 | 3679860700 | 22650 | 22600 | 22650 | 22550 | 807 |
| 366 | 20250311 | 140700 | 3661622150 | 22600 | 22650 | 22650 | 22550 | 379 |
| 367 | 20250311 | 140600 | 3653048350 | 22600 | 22650 | 22700 | 22550 | 674 |
| 368 | 20250311 | 140500 | 3637799500 | 22650 | 22700 | 22700 | 22600 | 732 |
| 369 | 20250311 | 140400 | 3621217000 | 22700 | 22750 | 22750 | 22650 | 476 |
| 370 | 20250311 | 140300 | 3610403850 | 22700 | 22750 | 22750 | 22650 | 870 |
| 371 | 20250311 | 140200 | 3590665500 | 22700 | 22700 | 22750 | 22700 | 409 |
| 372 | 20250311 | 140100 | 3581364800 | 22700 | 22700 | 22750 | 22650 | 631 |
| 373 | 20250311 | 140000 | 3567029200 | 22700 | 22750 | 22750 | 22650 | 680 |
| 374 | 20250311 | 135900 | 3551594550 | 22700 | 22650 | 22750 | 22650 | 510 |
| 375 | 20250311 | 135800 | 3540009350 | 22700 | 22700 | 22700 | 22650 | 499 |
| 376 | 20250311 | 135700 | 3528683700 | 22750 | 22700 | 22750 | 22650 | 748 |
| 377 | 20250311 | 135600 | 3511700900 | 22700 | 22750 | 22750 | 22700 | 455 |
| 378 | 20250311 | 135500 | 3501360550 | 22750 | 22750 | 22800 | 22650 | 458 |
| 379 | 20250311 | 135400 | 3490944400 | 22700 | 22700 | 22750 | 22600 | 691 |
| 380 | 20250311 | 135300 | 3475256200 | 22750 | 22750 | 22750 | 22700 | 440 |
| 381 | 20250311 | 135200 | 3465252425 | 22700 | 22800 | 22800 | 22650 | 463 |
| 382 | 20250311 | 135100 | 3454731925 | 22800 | 22750 | 22800 | 22650 | 772 |
| 383 | 20250311 | 135000 | 3437172075 | 22800 | 22750 | 22800 | 22750 | 647 |
| 384 | 20250311 | 134900 | 3422421675 | 22750 | 22750 | 22800 | 22750 | 396 |
| 385 | 20250311 | 134800 | 3413412325 | 22750 | 22750 | 22800 | 22750 | 727 |
| 386 | 20250311 | 134700 | 3396858375 | 22750 | 22750 | 22800 | 22700 | 385 |
| 387 | 20250311 | 134600 | 3388091825 | 22800 | 22750 | 22800 | 22700 | 538 |
| 388 | 20250311 | 134500 | 3375840725 | 22750 | 22750 | 22800 | 22700 | 392 |
| 389 | 20250311 | 134400 | 3366914875 | 22750 | 22750 | 22850 | 22600 | 919 |
| 390 | 20250311 | 134300 | 3346049600 | 22800 | 22750 | 22850 | 22750 | 687 |
| 391 | 20250311 | 134200 | 3330387600 | 22800 | 22750 | 22850 | 22700 | 584 |
| 392 | 20250311 | 134100 | 3317074700 | 22800 | 22850 | 22850 | 22750 | 378 |
| 393 | 20250311 | 134000 | 3308461000 | 22850 | 22850 | 22850 | 22750 | 889 |
| 394 | 20250311 | 133900 | 3288198250 | 22850 | 22900 | 22900 | 22800 | 722 |
| 395 | 20250311 | 133800 | 3271688150 | 22900 | 22850 | 22900 | 22800 | 1862 |
| 396 | 20250311 | 133700 | 3229153500 | 22850 | 22800 | 22850 | 22750 | 1734 |
| 397 | 20250311 | 133600 | 3189609700 | 22800 | 22750 | 22800 | 22750 | 629 |
| 398 | 20250311 | 133500 | 3175275100 | 22700 | 22800 | 22800 | 22700 | 821 |
| 399 | 20250311 | 133400 | 3156575225 | 22750 | 22750 | 22800 | 22700 | 2069 |
| 400 | 20250311 | 133300 | 3109442475 | 22750 | 22750 | 22750 | 22675 | 1083 |
| 401 | 20250311 | 133200 | 3084808825 | 22750 | 22750 | 22750 | 22700 | 1262 |
| 402 | 20250311 | 133100 | 3056113075 | 22750 | 22600 | 22750 | 22550 | 3861 |
| 403 | 20250311 | 133000 | 2968570675 | 22600 | 22600 | 22600 | 22550 | 550 |
| 404 | 20250311 | 132900 | 2956145925 | 22600 | 22600 | 22600 | 22500 | 493 |
| 405 | 20250311 | 132800 | 2945021825 | 22550 | 22550 | 22600 | 22500 | 490 |
| 406 | 20250311 | 132700 | 2933977950 | 22550 | 22600 | 22600 | 22550 | 590 |
| 407 | 20250311 | 132600 | 2920660350 | 22600 | 22450 | 22625 | 22450 | 3726 |
| 408 | 20250311 | 132500 | 2836744425 | 22450 | 22450 | 22450 | 22400 | 891 |
| 409 | 20250311 | 132400 | 2816756225 | 22450 | 22450 | 22450 | 22400 | 797 |
| 410 | 20250311 | 132300 | 2798864225 | 22450 | 22400 | 22450 | 22350 | 1072 |
| 411 | 20250311 | 132200 | 2774849225 | 22400 | 22400 | 22400 | 22350 | 161 |
| 412 | 20250311 | 132100 | 2771243775 | 22400 | 22350 | 22400 | 22350 | 621 |
| 413 | 20250311 | 132000 | 2757337275 | 22400 | 22400 | 22400 | 22350 | 249 |
| 414 | 20250311 | 131900 | 2751760925 | 22350 | 22350 | 22400 | 22350 | 244 |
| 415 | 20250311 | 131800 | 2746302675 | 22350 | 22300 | 22350 | 22300 | 132 |
| 416 | 20250311 | 131700 | 2743356675 | 22350 | 22350 | 22400 | 22300 | 388 |
| 417 | 20250311 | 131600 | 2734683125 | 22350 | 22300 | 22350 | 22300 | 184 |
| 418 | 20250311 | 131500 | 2730574325 | 22350 | 22350 | 22350 | 22300 | 188 |
| 419 | 20250311 | 131400 | 2726377625 | 22350 | 22350 | 22400 | 22300 | 262 |
| 420 | 20250311 | 131300 | 2720522425 | 22400 | 22350 | 22400 | 22350 | 244 |
| 421 | 20250311 | 131200 | 2715060975 | 22350 | 22350 | 22400 | 22350 | 251 |
| 422 | 20250311 | 131100 | 2709449275 | 22350 | 22400 | 22400 | 22350 | 298 |
| 423 | 20250311 | 131000 | 2702778075 | 22350 | 22350 | 22400 | 22350 | 160 |
| 424 | 20250311 | 130900 | 2699198575 | 22350 | 22250 | 22400 | 22250 | 2426 |
| 425 | 20250311 | 130800 | 2644999075 | 22250 | 22200 | 22300 | 22200 | 126 |
| 426 | 20250311 | 130700 | 2642196325 | 22200 | 22250 | 22250 | 22200 | 471 |
| 427 | 20250311 | 130600 | 2631723525 | 22250 | 22300 | 22300 | 22250 | 196 |
| 428 | 20250311 | 130500 | 2627355125 | 22250 | 22300 | 22350 | 22250 | 192 |
| 429 | 20250311 | 130400 | 2623074625 | 22300 | 22300 | 22350 | 22300 | 251 |
| 430 | 20250311 | 130300 | 2617476425 | 22300 | 22300 | 22300 | 22250 | 265 |
| 431 | 20250311 | 130200 | 2611571725 | 22300 | 22250 | 22300 | 22250 | 149 |
| 432 | 20250311 | 130100 | 2608249775 | 22250 | 22350 | 22350 | 22250 | 313 |
| 433 | 20250311 | 130000 | 2601272275 | 22300 | 22350 | 22350 | 22300 | 312 |
| 434 | 20250311 | 125900 | 2594312525 | 22300 | 22350 | 22350 | 22300 | 449 |
| 435 | 20250311 | 125800 | 2584292225 | 22350 | 22350 | 22350 | 22300 | 72 |
| 436 | 20250311 | 125700 | 2582683975 | 22300 | 22300 | 22350 | 22300 | 234 |
| 437 | 20250311 | 125600 | 2577457775 | 22300 | 22300 | 22350 | 22300 | 193 |
| 438 | 20250311 | 125500 | 2573146725 | 22350 | 22300 | 22350 | 22250 | 110 |
| 439 | 20250311 | 125400 | 2570693425 | 22300 | 22300 | 22350 | 22250 | 471 |
| 440 | 20250311 | 125300 | 2560189075 | 22300 | 22250 | 22300 | 22250 | 394 |
| 441 | 20250311 | 125200 | 2551406175 | 22250 | 22250 | 22300 | 22250 | 104 |
| 442 | 20250311 | 125100 | 2549091175 | 22200 | 22250 | 22300 | 22200 | 150 |
| 443 | 20250311 | 125000 | 2545748025 | 22150 | 22250 | 22300 | 22150 | 474 |
| 444 | 20250311 | 124900 | 2535206775 | 22250 | 22250 | 22300 | 22250 | 372 |
| 445 | 20250311 | 124800 | 2526917075 | 22250 | 22250 | 22300 | 22250 | 248 |
| 446 | 20250311 | 124700 | 2521398125 | 22250 | 22250 | 22250 | 22200 | 211 |
| 447 | 20250311 | 124600 | 2516705875 | 22250 | 22250 | 22250 | 22200 | 219 |
| 448 | 20250311 | 124500 | 2511833725 | 22250 | 22250 | 22250 | 22200 | 118 |
| 449 | 20250311 | 124400 | 2509210125 | 22200 | 22150 | 22250 | 22150 | 197 |
| 450 | 20250311 | 124300 | 2504832175 | 22200 | 22200 | 22250 | 22150 | 223 |
| 451 | 20250311 | 124200 | 2499881775 | 22200 | 22250 | 22250 | 22200 | 200 |
| 452 | 20250311 | 124100 | 2495439225 | 22250 | 22250 | 22300 | 22200 | 240 |
| 453 | 20250311 | 124000 | 2490098875 | 22200 | 22350 | 22350 | 22200 | 375 |
| 454 | 20250311 | 123900 | 2481738975 | 22300 | 22300 | 22350 | 22300 | 193 |
| 455 | 20250311 | 123800 | 2477427675 | 22300 | 22250 | 22300 | 22250 | 130 |
| 456 | 20250311 | 123700 | 2474531175 | 22300 | 22300 | 22350 | 22300 | 291 |
| 457 | 20250311 | 123600 | 2468038525 | 22300 | 22300 | 22350 | 22250 | 191 |
| 458 | 20250311 | 123500 | 2463775025 | 22300 | 22300 | 22300 | 22250 | 161 |
| 459 | 20250311 | 123400 | 2460188525 | 22300 | 22300 | 22350 | 22250 | 248 |
| 460 | 20250311 | 123300 | 2454653975 | 22250 | 22300 | 22300 | 22250 | 200 |
| 461 | 20250311 | 123200 | 2450194675 | 22300 | 22300 | 22300 | 22200 | 217 |
| 462 | 20250311 | 123100 | 2445362575 | 22250 | 22250 | 22350 | 22250 | 279 |
| 463 | 20250311 | 123000 | 2439142675 | 22300 | 22300 | 22300 | 22250 | 154 |
| 464 | 20250311 | 122900 | 2435710875 | 22250 | 22300 | 22350 | 22250 | 659 |
| 465 | 20250311 | 122800 | 2421017175 | 22350 | 22300 | 22350 | 22300 | 1247 |
| 466 | 20250311 | 122700 | 2393198525 | 22300 | 22300 | 22300 | 22250 | 208 |
| 467 | 20250311 | 122600 | 2388561275 | 22300 | 22300 | 22300 | 22250 | 198 |
| 468 | 20250311 | 122500 | 2384147475 | 22300 | 22300 | 22300 | 22250 | 158 |
| 469 | 20250311 | 122400 | 2380627375 | 22300 | 22300 | 22300 | 22250 | 156 |
| 470 | 20250311 | 122300 | 2377149475 | 22250 | 22300 | 22300 | 22250 | 288 |
| 471 | 20250311 | 122200 | 2370730925 | 22250 | 22250 | 22300 | 22250 | 164 |
| 472 | 20250311 | 122100 | 2367074625 | 22250 | 22250 | 22300 | 22250 | 59 |
| 473 | 20250311 | 122000 | 2365760875 | 22300 | 22250 | 22300 | 22250 | 253 |
| 474 | 20250311 | 121900 | 2360129325 | 22300 | 22250 | 22300 | 22250 | 204 |
| 475 | 20250311 | 121800 | 2355583425 | 22300 | 22300 | 22300 | 22250 | 139 |
| 476 | 20250311 | 121700 | 2352486625 | 22250 | 22300 | 22300 | 22250 | 303 |
| 477 | 20250311 | 121600 | 2345731125 | 22300 | 22250 | 22300 | 22250 | 163 |
| 478 | 20250311 | 121500 | 2342099175 | 22250 | 22250 | 22300 | 22250 | 130 |
| 479 | 20250311 | 121400 | 2339204125 | 22250 | 22250 | 22250 | 22200 | 232 |
| 480 | 20250311 | 121300 | 2334043025 | 22250 | 22250 | 22300 | 22200 | 458 |
| 481 | 20250311 | 121200 | 2323853325 | 22300 | 22250 | 22300 | 22250 | 264 |
| 482 | 20250311 | 121100 | 2317968025 | 22250 | 22250 | 22300 | 22200 | 121 |
| 483 | 20250311 | 121000 | 2315274925 | 22300 | 22250 | 22300 | 22200 | 299 |
| 484 | 20250311 | 120900 | 2308621525 | 22250 | 22250 | 22300 | 22250 | 359 |
| 485 | 20250311 | 120800 | 2300618325 | 22300 | 22250 | 22300 | 22250 | 134 |
| 486 | 20250311 | 120700 | 2297634575 | 22250 | 22300 | 22300 | 22250 | 216 |
| 487 | 20250311 | 120600 | 2292820425 | 22300 | 22250 | 22300 | 22250 | 144 |
| 488 | 20250311 | 120500 | 2289616275 | 22200 | 22250 | 22250 | 22200 | 105 |
| 489 | 20250311 | 120400 | 2287281325 | 22250 | 22250 | 22300 | 22250 | 508 |
| 490 | 20250311 | 120300 | 2275967875 | 22250 | 22250 | 22300 | 22250 | 136 |
| 491 | 20250311 | 120200 | 2272937875 | 22250 | 22250 | 22300 | 22250 | 343 |
| 492 | 20250311 | 120100 | 2265301025 | 22200 | 22250 | 22250 | 22200 | 237 |
| 493 | 20250311 | 120000 | 2260033575 | 22250 | 22300 | 22300 | 22200 | 376 |
| 494 | 20250311 | 115900 | 2251665225 | 22250 | 22300 | 22300 | 22200 | 344 |
| 495 | 20250311 | 115800 | 2244010375 | 22250 | 22250 | 22300 | 22250 | 134 |
| 496 | 20250311 | 115700 | 2241027425 | 22250 | 22250 | 22300 | 22250 | 270 |
| 497 | 20250311 | 115600 | 2235011825 | 22250 | 22250 | 22300 | 22200 | 256 |
| 498 | 20250311 | 115500 | 2229313775 | 22250 | 22250 | 22300 | 22200 | 241 |
| 499 | 20250311 | 115400 | 2223952225 | 22250 | 22200 | 22250 | 22200 | 125 |
| 500 | 20250311 | 115300 | 2221174575 | 22200 | 22250 | 22250 | 22200 | 150 |
| 501 | 20250311 | 115200 | 2217840275 | 22200 | 22250 | 22250 | 22200 | 160 |
| 502 | 20250311 | 115100 | 2214285925 | 22200 | 22200 | 22250 | 22200 | 107 |
| 503 | 20250311 | 115000 | 2211909475 | 22200 | 22150 | 22250 | 22150 | 453 |
| 504 | 20250311 | 114900 | 2201856150 | 22200 | 22200 | 22250 | 22150 | 218 |
| 505 | 20250311 | 114800 | 2197017400 | 22150 | 22150 | 22200 | 22150 | 208 |
| 506 | 20250311 | 114700 | 2192402550 | 22150 | 22150 | 22200 | 22150 | 169 |
| 507 | 20250311 | 114600 | 2188658250 | 22150 | 22200 | 22250 | 22150 | 327 |
| 508 | 20250311 | 114500 | 2181404550 | 22250 | 22200 | 22300 | 22150 | 1206 |
| 509 | 20250311 | 114400 | 2154575250 | 22150 | 22150 | 22200 | 22150 | 273 |
| 510 | 20250311 | 114300 | 2148524450 | 22150 | 22150 | 22150 | 22100 | 94 |
| 511 | 20250311 | 114200 | 2146443750 | 22100 | 22150 | 22250 | 22050 | 2177 |
| 512 | 20250311 | 114100 | 2098328600 | 22200 | 22150 | 22200 | 22150 | 116 |
| 513 | 20250311 | 114000 | 2095756750 | 22200 | 22150 | 22300 | 22100 | 577 |
| 514 | 20250311 | 113900 | 2082937600 | 22200 | 22250 | 22300 | 22200 | 591 |
| 515 | 20250311 | 113800 | 2069804650 | 22250 | 22250 | 22300 | 22250 | 324 |
| 516 | 20250311 | 113700 | 2062593900 | 22250 | 22250 | 22300 | 22250 | 214 |
| 517 | 20250311 | 113600 | 2057825550 | 22300 | 22300 | 22300 | 22250 | 1376 |
| 518 | 20250311 | 113500 | 2027154750 | 22300 | 22250 | 22300 | 22200 | 249 |
| 519 | 20250311 | 113400 | 2021612850 | 22250 | 22200 | 22250 | 22200 | 169 |
| 520 | 20250311 | 113300 | 2017857350 | 22250 | 22200 | 22250 | 22150 | 404 |
| 521 | 20250311 | 113200 | 2008888350 | 22200 | 22200 | 22200 | 22150 | 215 |
| 522 | 20250311 | 113100 | 2004118800 | 22200 | 22150 | 22200 | 22150 | 201 |
| 523 | 20250311 | 113000 | 1999663400 | 22150 | 22100 | 22200 | 22100 | 925 |
| 524 | 20250311 | 112900 | 1979175200 | 22100 | 22150 | 22200 | 22100 | 634 |
| 525 | 20250311 | 112800 | 1965146900 | 22100 | 22150 | 22200 | 22100 | 1060 |
| 526 | 20250311 | 112700 | 1941669300 | 22250 | 22300 | 22300 | 22200 | 795 |
| 527 | 20250311 | 112600 | 1924011650 | 22300 | 22275 | 22300 | 22250 | 438 |
| 528 | 20250311 | 112500 | 1914255650 | 22300 | 22350 | 22350 | 22300 | 275 |
| 529 | 20250311 | 112400 | 1908116000 | 22325 | 22350 | 22350 | 22300 | 166 |
| 530 | 20250311 | 112300 | 1904411300 | 22350 | 22400 | 22400 | 22350 | 989 |
| 531 | 20250311 | 112200 | 1882293800 | 22400 | 22350 | 22400 | 22350 | 381 |
| 532 | 20250311 | 112100 | 1873772700 | 22350 | 22400 | 22450 | 22250 | 2063 |
| 533 | 20250311 | 112000 | 1827600100 | 22350 | 22200 | 22400 | 22175 | 4401 |
| 534 | 20250311 | 111900 | 1729511075 | 22200 | 22250 | 22300 | 22175 | 1283 |
| 535 | 20250311 | 111800 | 1700966000 | 22250 | 22200 | 22250 | 22150 | 698 |
| 536 | 20250311 | 111700 | 1685471150 | 22200 | 22100 | 22200 | 22100 | 1246 |
| 537 | 20250311 | 111600 | 1657849450 | 22150 | 22000 | 22150 | 22000 | 707 |
| 538 | 20250311 | 111500 | 1642230300 | 22000 | 22000 | 22050 | 22000 | 756 |
| 539 | 20250311 | 111400 | 1625592200 | 22050 | 22050 | 22100 | 21950 | 582 |
| 540 | 20250311 | 111300 | 1612748050 | 22100 | 22100 | 22100 | 22050 | 789 |
| 541 | 20250311 | 111200 | 1595317450 | 22050 | 21950 | 22050 | 21950 | 980 |
| 542 | 20250311 | 111100 | 1573722750 | 22050 | 22000 | 22050 | 21950 | 907 |
| 543 | 20250311 | 111000 | 1553769450 | 21950 | 22000 | 22050 | 21950 | 1179 |
| 544 | 20250311 | 110900 | 1527858650 | 21950 | 22000 | 22000 | 21950 | 605 |
| 545 | 20250311 | 110800 | 1514552000 | 22000 | 22000 | 22000 | 21950 | 1853 |
| 546 | 20250311 | 110700 | 1473796950 | 21950 | 21975 | 22000 | 21950 | 59 |
| 547 | 20250311 | 110600 | 1472499875 | 21950 | 21900 | 21950 | 21900 | 494 |
| 548 | 20250311 | 110500 | 1461661250 | 21950 | 21900 | 21950 | 21900 | 208 |
| 549 | 20250311 | 110400 | 1457096250 | 21950 | 21900 | 21950 | 21900 | 855 |
| 550 | 20250311 | 110300 | 1438338250 | 21900 | 21850 | 21900 | 21825 | 3459 |
| 551 | 20250311 | 110200 | 1362753100 | 21825 | 21800 | 21850 | 21800 | 181 |
| 552 | 20250311 | 110100 | 1358800300 | 21800 | 21900 | 21900 | 21750 | 1140 |
| 553 | 20250311 | 110000 | 1333938300 | 21800 | 21850 | 21850 | 21800 | 226 |
| 554 | 20250311 | 105900 | 1329004300 | 21900 | 21800 | 21900 | 21750 | 389 |
| 555 | 20250311 | 105800 | 1320514850 | 21750 | 21750 | 21800 | 21750 | 141 |
| 556 | 20250311 | 105700 | 1317442775 | 21700 | 21700 | 21850 | 21700 | 454 |
| 557 | 20250311 | 105600 | 1307567175 | 21700 | 21700 | 21800 | 21700 | 306 |
| 558 | 20250311 | 105500 | 1300899325 | 21700 | 21875 | 21900 | 21700 | 837 |
| 559 | 20250311 | 105400 | 1282635575 | 21875 | 21850 | 21900 | 21800 | 272 |
| 560 | 20250311 | 105300 | 1276686675 | 21850 | 21750 | 21900 | 21750 | 671 |
| 561 | 20250311 | 105200 | 1262023375 | 21800 | 21750 | 21850 | 21750 | 275 |
| 562 | 20250311 | 105100 | 1256024725 | 21750 | 21850 | 21850 | 21750 | 206 |
| 563 | 20250311 | 105000 | 1251538275 | 21800 | 21900 | 21900 | 21700 | 603 |
| 564 | 20250311 | 104900 | 1238409125 | 21900 | 21900 | 21900 | 21850 | 422 |
| 565 | 20250311 | 104800 | 1229170575 | 21850 | 21850 | 21900 | 21850 | 97 |
| 566 | 20250311 | 104700 | 1227049875 | 21950 | 21850 | 21950 | 21800 | 559 |
| 567 | 20250311 | 104600 | 1214813125 | 21850 | 21850 | 21875 | 21800 | 617 |
| 568 | 20250311 | 104500 | 1201339750 | 21850 | 21850 | 21900 | 21850 | 210 |
| 569 | 20250311 | 104400 | 1196747800 | 21900 | 21850 | 21900 | 21800 | 645 |
| 570 | 20250311 | 104300 | 1182648700 | 21850 | 21900 | 21950 | 21850 | 911 |
| 571 | 20250311 | 104200 | 1162716600 | 21900 | 21850 | 21950 | 21850 | 565 |
| 572 | 20250311 | 104100 | 1150343250 | 21850 | 21850 | 21900 | 21850 | 251 |
| 573 | 20250311 | 104000 | 1144850700 | 21850 | 21800 | 21900 | 21750 | 454 |
| 574 | 20250311 | 103900 | 1134935500 | 21750 | 21750 | 21800 | 21700 | 463 |
| 575 | 20250311 | 103800 | 1124866050 | 21750 | 21850 | 21900 | 21750 | 908 |
| 576 | 20250311 | 103700 | 1105060200 | 21850 | 21800 | 21900 | 21800 | 427 |
| 577 | 20250311 | 103600 | 1095721700 | 21800 | 21800 | 21850 | 21800 | 303 |
| 578 | 20250311 | 103500 | 1089112600 | 21800 | 21900 | 21900 | 21750 | 473 |
| 579 | 20250311 | 103400 | 1078773000 | 21850 | 21700 | 21900 | 21650 | 2032 |
| 580 | 20250311 | 103300 | 1034431000 | 21700 | 21800 | 21800 | 21650 | 91 |
| 581 | 20250311 | 103200 | 1032457100 | 21750 | 21700 | 21750 | 21650 | 427 |
| 582 | 20250311 | 103100 | 1023179900 | 21700 | 21700 | 21750 | 21650 | 792 |
| 583 | 20250311 | 103000 | 1005991900 | 21700 | 21600 | 21750 | 21600 | 449 |
| 584 | 20250311 | 102900 | 996239650 | 21700 | 21650 | 21700 | 21600 | 465 |
| 585 | 20250311 | 102800 | 986154350 | 21650 | 21650 | 21700 | 21650 | 264 |
| 586 | 20250311 | 102700 | 980430250 | 21650 | 21650 | 21700 | 21650 | 308 |
| 587 | 20250311 | 102600 | 973749900 | 21650 | 21650 | 21700 | 21650 | 127 |
| 588 | 20250311 | 102500 | 970997600 | 21700 | 21650 | 21800 | 21650 | 1084 |
| 589 | 20250311 | 102400 | 947437450 | 21650 | 21700 | 21750 | 21650 | 101 |
| 590 | 20250311 | 102300 | 945244750 | 21700 | 21700 | 21700 | 21700 | 73 |
| 591 | 20250311 | 102200 | 943660650 | 21700 | 21650 | 21750 | 21650 | 270 |
| 592 | 20250311 | 102100 | 937800850 | 21650 | 21700 | 21750 | 21650 | 381 |
| 593 | 20250311 | 102000 | 929519800 | 21700 | 21700 | 21750 | 21650 | 535 |
| 594 | 20250311 | 101900 | 917910700 | 21700 | 21600 | 21700 | 21600 | 284 |
| 595 | 20250311 | 101800 | 911755200 | 21600 | 21450 | 21600 | 21450 | 949 |
| 596 | 20250311 | 101700 | 891325500 | 21450 | 21450 | 21500 | 21450 | 64 |
| 597 | 20250311 | 101600 | 889952150 | 21450 | 21450 | 21500 | 21450 | 127 |
| 598 | 20250311 | 101500 | 887227900 | 21450 | 21450 | 21450 | 21400 | 1019 |
| 599 | 20250311 | 101400 | 865371550 | 21450 | 21550 | 21550 | 21450 | 505 |
| 600 | 20250311 | 101300 | 854515200 | 21600 | 21650 | 21650 | 21550 | 437 |
| 601 | 20250311 | 101200 | 845070050 | 21600 | 21775 | 21800 | 21600 | 215 |
| 602 | 20250311 | 101100 | 840400675 | 21775 | 21800 | 21800 | 21750 | 1427 |
| 603 | 20250311 | 101000 | 809348375 | 21800 | 21800 | 21850 | 21750 | 939 |
| 604 | 20250311 | 100900 | 788852575 | 21800 | 21700 | 21900 | 21700 | 2845 |
| 605 | 20250311 | 100800 | 726954575 | 21700 | 21700 | 21750 | 21600 | 2447 |
| 606 | 20250311 | 100700 | 673840175 | 21650 | 21450 | 21650 | 21400 | 1140 |
| 607 | 20250311 | 100600 | 649245025 | 21450 | 21450 | 21600 | 21400 | 1282 |
| 608 | 20250311 | 100500 | 621682775 | 21450 | 21400 | 21450 | 21300 | 376 |
| 609 | 20250311 | 100400 | 613642325 | 21450 | 21400 | 21450 | 21400 | 1048 |
| 610 | 20250311 | 100300 | 591164075 | 21400 | 21400 | 21400 | 21350 | 348 |
| 611 | 20250311 | 100200 | 583717525 | 21350 | 21400 | 21400 | 21350 | 117 |
| 612 | 20250311 | 100100 | 581217875 | 21350 | 21350 | 21400 | 21300 | 653 |
| 613 | 20250311 | 100000 | 567273575 | 21350 | 21300 | 21350 | 21300 | 289 |
| 614 | 20250311 | 095900 | 561112925 | 21250 | 21200 | 21350 | 21200 | 1887 |
| 615 | 20250311 | 095800 | 520941175 | 21250 | 21200 | 21250 | 21200 | 286 |
| 616 | 20250311 | 095700 | 514875775 | 21200 | 21200 | 21200 | 21200 | 45 |
| 617 | 20250311 | 095600 | 513921775 | 21200 | 21200 | 21250 | 21150 | 422 |
| 618 | 20250311 | 095500 | 504977025 | 21150 | 21100 | 21150 | 21100 | 93 |
| 619 | 20250311 | 095400 | 503010825 | 21100 | 21100 | 21100 | 21050 | 158 |
| 620 | 20250311 | 095300 | 499677675 | 21100 | 21100 | 21150 | 21100 | 219 |
| 621 | 20250311 | 095200 | 495053325 | 21100 | 21100 | 21100 | 21050 | 430 |
| 622 | 20250311 | 095100 | 485981025 | 21100 | 21100 | 21100 | 21100 | 1220 |
| 623 | 20250311 | 095000 | 460239025 | 21100 | 21050 | 21100 | 20800 | 4058 |
| 624 | 20250311 | 094900 | 375239875 | 21050 | 21100 | 21150 | 21050 | 1490 |
| 625 | 20250311 | 094800 | 343824175 | 21050 | 21100 | 21100 | 21050 | 106 |
| 626 | 20250311 | 094700 | 341588275 | 21050 | 21100 | 21100 | 21050 | 126 |
| 627 | 20250311 | 094600 | 338930025 | 21100 | 21100 | 21150 | 21100 | 253 |
| 628 | 20250311 | 094500 | 333590625 | 21100 | 21100 | 21150 | 21100 | 195 |
| 629 | 20250311 | 094400 | 329468925 | 21100 | 21150 | 21200 | 21100 | 252 |
| 630 | 20250311 | 094300 | 324140175 | 21150 | 21150 | 21150 | 21150 | 175 |
| 631 | 20250311 | 094200 | 320438925 | 21200 | 21150 | 21200 | 21100 | 189 |
| 632 | 20250311 | 094100 | 316439975 | 21150 | 21150 | 21200 | 21150 | 34 |
| 633 | 20250311 | 094000 | 315720125 | 21150 | 21150 | 21150 | 21100 | 103 |
| 634 | 20250311 | 093900 | 313542275 | 21150 | 21150 | 21150 | 21100 | 142 |
| 635 | 20250311 | 093800 | 310541725 | 21150 | 21150 | 21150 | 21150 | 59 |
| 636 | 20250311 | 093700 | 309293875 | 21100 | 21150 | 21150 | 21100 | 47 |
| 637 | 20250311 | 093600 | 308300825 | 21150 | 21100 | 21150 | 21100 | 130 |
| 638 | 20250311 | 093500 | 305554275 | 21100 | 21100 | 21200 | 21100 | 186 |
| 639 | 20250311 | 093400 | 301628475 | 21050 | 21150 | 21150 | 21050 | 416 |
| 640 | 20250311 | 093300 | 292843475 | 21200 | 21150 | 21200 | 21150 | 57 |
| 641 | 20250311 | 093200 | 291636325 | 21150 | 21150 | 21150 | 21150 | 73 |
| 642 | 20250311 | 093100 | 290092375 | 21150 | 21150 | 21150 | 21150 | 64 |
| 643 | 20250311 | 093000 | 288738775 | 21150 | 21150 | 21200 | 21150 | 192 |
| 644 | 20250311 | 092900 | 284670725 | 21150 | 21150 | 21200 | 21150 | 25 |
| 645 | 20250311 | 092800 | 284141500 | 21150 | 21150 | 21150 | 21150 | 45 |
| 646 | 20250311 | 092700 | 283189750 | 21150 | 21200 | 21200 | 21100 | 141 |
| 647 | 20250311 | 092600 | 280209550 | 21250 | 21100 | 21250 | 21100 | 140 |
| 648 | 20250311 | 092500 | 277247250 | 21100 | 21150 | 21150 | 21100 | 118 |
| 649 | 20250311 | 092400 | 274757400 | 21150 | 21100 | 21150 | 21100 | 34 |
| 650 | 20250311 | 092300 | 274039950 | 21150 | 21150 | 21200 | 21000 | 923 |
| 651 | 20250311 | 092200 | 254601950 | 21150 | 21150 | 21150 | 21150 | 8 |
| 652 | 20250311 | 092100 | 254432750 | 21150 | 21150 | 21200 | 21100 | 241 |
| 653 | 20250311 | 092000 | 249334750 | 21200 | 21050 | 21200 | 21050 | 428 |
| 654 | 20250311 | 091900 | 240269950 | 21050 | 21250 | 21250 | 21050 | 1560 |
| 655 | 20250311 | 091800 | 207299800 | 21300 | 21150 | 21300 | 21100 | 157 |
| 656 | 20250311 | 091700 | 203972000 | 21100 | 21100 | 21100 | 21050 | 189 |
| 657 | 20250311 | 091600 | 199984400 | 21150 | 21200 | 21300 | 21150 | 200 |
| 658 | 20250311 | 091500 | 195734900 | 21150 | 21100 | 21200 | 20950 | 1099 |
| 659 | 20250311 | 091400 | 172610800 | 21200 | 21050 | 21200 | 21050 | 598 |
| 660 | 20250311 | 091300 | 159952150 | 21050 | 21000 | 21050 | 21000 | 296 |
| 661 | 20250311 | 091200 | 153728700 | 21000 | 21000 | 21000 | 20950 | 451 |
| 662 | 20250311 | 091100 | 144258950 | 21000 | 20950 | 21000 | 20950 | 171 |
| 663 | 20250311 | 091000 | 140668150 | 20950 | 21000 | 21000 | 20950 | 533 |
| 664 | 20250311 | 090900 | 129475350 | 21000 | 21050 | 21100 | 20950 | 1171 |
| 665 | 20250311 | 090800 | 104877000 | 21050 | 21050 | 21200 | 21050 | 131 |
| 666 | 20250311 | 090700 | 102116950 | 21050 | 21000 | 21200 | 21000 | 170 |
| 667 | 20250311 | 090600 | 98540750 | 21025 | 21050 | 21050 | 21000 | 405 |
| 668 | 20250311 | 090500 | 90020250 | 21050 | 21000 | 21200 | 21000 | 151 |
| 669 | 20250311 | 090400 | 86840800 | 21000 | 21000 | 21050 | 21000 | 109 |
| 670 | 20250311 | 090300 | 84549550 | 21050 | 21000 | 21150 | 20950 | 1404 |
| 671 | 20250311 | 090200 | 55049900 | 20950 | 20800 | 21000 | 20800 | 283 |
| 672 | 20250311 | 090100 | 49115400 | 20800 | 21100 | 21100 | 20800 | 1237 |
| 673 | 20250311 | 090000 | 23310550 | 20900 | 21100 | 21100 | 20900 | 1108 |