33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 3 | 20240828 | 200200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240828 | 200100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240828 | 200000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240828 | 195900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240828 | 195800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240828 | 195700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240828 | 195600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240828 | 195500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240828 | 195400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240828 | 195300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240828 | 195200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240828 | 195100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240828 | 195000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240828 | 194900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240828 | 194800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240828 | 194700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240828 | 194600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240828 | 194500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240828 | 194400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240828 | 194300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240828 | 194200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240828 | 194100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240828 | 194000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240828 | 193900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240828 | 193800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240828 | 193700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240828 | 193600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240828 | 193500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240828 | 193400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240828 | 193300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 33 | 20240828 | 193200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240828 | 193100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240828 | 193000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240828 | 192900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240828 | 192800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240828 | 192700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240828 | 192600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240828 | 192500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240828 | 192400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240828 | 192300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240828 | 192200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240828 | 192100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240828 | 192000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240828 | 191900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240828 | 191800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240828 | 191700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240828 | 191600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240828 | 191500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240828 | 191400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240828 | 191300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240828 | 191200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240828 | 191100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240828 | 191000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240828 | 190900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240828 | 190800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240828 | 190700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240828 | 190600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240828 | 190500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240828 | 190400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240828 | 190300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 63 | 20240828 | 190200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240828 | 190100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240828 | 190000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240828 | 185900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240828 | 185800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240828 | 185700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240828 | 185600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240828 | 185500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240828 | 185400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240828 | 185300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240828 | 185200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240828 | 185100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240828 | 185000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240828 | 184900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240828 | 184800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240828 | 184700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240828 | 184600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240828 | 184500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240828 | 184400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240828 | 184300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240828 | 184200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240828 | 184100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240828 | 184000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240828 | 183900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240828 | 183800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240828 | 183700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240828 | 183600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240828 | 183500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240828 | 183400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240828 | 183300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 93 | 20240828 | 183200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240828 | 183100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240828 | 183000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240828 | 182900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240828 | 182800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240828 | 182700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240828 | 182600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240828 | 182500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240828 | 182400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240828 | 182300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240828 | 182200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240828 | 182100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240828 | 182000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240828 | 181900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240828 | 181800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240828 | 181700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240828 | 181600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240828 | 181500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240828 | 181400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240828 | 181300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240828 | 181200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240828 | 181100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240828 | 181000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240828 | 180900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240828 | 180800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240828 | 180700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240828 | 180600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240828 | 180500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240828 | 180400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240828 | 180300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 123 | 20240828 | 180200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240828 | 180100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240828 | 180000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240828 | 175900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240828 | 175800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240828 | 175700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240828 | 175600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240828 | 175500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240828 | 175400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240828 | 175300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240828 | 175200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240828 | 175100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240828 | 175000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240828 | 174900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240828 | 174800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240828 | 174700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240828 | 174600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240828 | 174500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240828 | 174400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240828 | 174300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240828 | 174200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240828 | 174100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240828 | 174000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240828 | 173900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240828 | 173800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240828 | 173700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240828 | 173600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240828 | 173500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240828 | 173400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240828 | 173300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 153 | 20240828 | 173200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240828 | 173100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240828 | 173000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240828 | 172900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240828 | 172800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240828 | 172700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240828 | 172600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240828 | 172500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240828 | 172400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240828 | 172300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240828 | 172200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240828 | 172100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240828 | 172000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240828 | 171900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240828 | 171800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240828 | 171700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240828 | 171600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240828 | 171500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240828 | 171400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240828 | 171300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240828 | 171200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240828 | 171100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240828 | 171000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240828 | 170900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240828 | 170800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240828 | 170700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240828 | 170600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240828 | 170500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240828 | 170400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240828 | 170300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 183 | 20240828 | 170200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240828 | 170100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240828 | 170000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240828 | 165900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240828 | 165800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240828 | 165700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240828 | 165600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240828 | 165500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240828 | 165400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240828 | 165300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240828 | 165200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240828 | 165100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240828 | 165000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240828 | 164900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240828 | 164800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240828 | 164700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240828 | 164600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240828 | 164500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240828 | 164400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240828 | 164300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240828 | 164200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240828 | 164100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240828 | 164000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240828 | 163900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240828 | 163800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240828 | 163700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240828 | 163600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240828 | 163500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240828 | 163400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240828 | 163300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 213 | 20240828 | 163200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240828 | 163100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240828 | 163000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240828 | 162900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240828 | 162800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240828 | 162700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240828 | 162600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240828 | 162500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20240828 | 162400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20240828 | 162300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20240828 | 162200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20240828 | 162100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20240828 | 162000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20240828 | 161900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20240828 | 161800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20240828 | 161700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20240828 | 161600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20240828 | 161500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240828 | 161400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20240828 | 161300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20240828 | 161200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20240828 | 161100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20240828 | 161000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20240828 | 160900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20240828 | 160800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20240828 | 160700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20240828 | 160600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20240828 | 160500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20240828 | 160400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20240828 | 160300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 243 | 20240828 | 160200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20240828 | 160100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20240828 | 160000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20240828 | 155900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20240828 | 155800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20240828 | 155700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20240828 | 155600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20240828 | 155500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20240828 | 155400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20240828 | 155300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20240828 | 155200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20240828 | 155100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20240828 | 155000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20240828 | 154900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20240828 | 154800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20240828 | 154700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20240828 | 154600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20240828 | 154500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20240828 | 154400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20240828 | 154300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20240828 | 154200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20240828 | 154100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20240828 | 154000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20240828 | 153900 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20240828 | 153800 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20240828 | 153700 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20240828 | 153600 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20240828 | 153500 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20240828 | 153400 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20240828 | 153300 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 273 | 20240828 | 153200 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20240828 | 153100 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20240828 | 153000 | 4485029765 | 1702 | 1702 | 1702 | 1702 | 26133 |
| 276 | 20240828 | 152900 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 277 | 20240828 | 152800 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 278 | 20240828 | 152700 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 279 | 20240828 | 152600 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 280 | 20240828 | 152500 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 281 | 20240828 | 152400 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 282 | 20240828 | 152300 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 283 | 20240828 | 152200 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 284 | 20240828 | 152100 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 285 | 20240828 | 152000 | 4440551399 | 1706 | 1706 | 1706 | 1706 | 0 |
| 286 | 20240828 | 151900 | 4440551399 | 1706 | 1706 | 1708 | 1702 | 8331 |
| 287 | 20240828 | 151800 | 4426352307 | 1705 | 1708 | 1708 | 1705 | 8401 |
| 288 | 20240828 | 151700 | 4412019838 | 1709 | 1705 | 1709 | 1705 | 2140 |
| 289 | 20240828 | 151600 | 4408366134 | 1705 | 1703 | 1706 | 1702 | 4941 |
| 290 | 20240828 | 151500 | 4399946219 | 1702 | 1704 | 1705 | 1702 | 2310 |
| 291 | 20240828 | 151400 | 4396011820 | 1703 | 1702 | 1703 | 1702 | 4315 |
| 292 | 20240828 | 151300 | 4388666704 | 1702 | 1703 | 1705 | 1702 | 20251 |
| 293 | 20240828 | 151200 | 4354186283 | 1702 | 1703 | 1703 | 1702 | 691 |
| 294 | 20240828 | 151100 | 4353010046 | 1703 | 1703 | 1703 | 1702 | 1500 |
| 295 | 20240828 | 151000 | 4350456715 | 1703 | 1702 | 1703 | 1701 | 5359 |
| 296 | 20240828 | 150900 | 4341335001 | 1703 | 1703 | 1703 | 1702 | 7380 |
| 297 | 20240828 | 150800 | 4328768332 | 1702 | 1703 | 1703 | 1701 | 1778 |
| 298 | 20240828 | 150700 | 4325740926 | 1703 | 1701 | 1703 | 1699 | 17703 |
| 299 | 20240828 | 150600 | 4295638959 | 1703 | 1704 | 1705 | 1703 | 2985 |
| 300 | 20240828 | 150500 | 4290554060 | 1704 | 1708 | 1709 | 1701 | 13394 |
| 301 | 20240828 | 150400 | 4267716958 | 1709 | 1707 | 1710 | 1706 | 28092 |
| 302 | 20240828 | 150300 | 4219698013 | 1707 | 1704 | 1707 | 1704 | 2060 |
| 303 | 20240828 | 150200 | 4216187011 | 1704 | 1704 | 1705 | 1702 | 9590 |
| 304 | 20240828 | 150100 | 4199859625 | 1708 | 1709 | 1709 | 1702 | 8723 |
| 305 | 20240828 | 150000 | 4184997492 | 1709 | 1706 | 1709 | 1706 | 32259 |
| 306 | 20240828 | 145900 | 4129938670 | 1704 | 1707 | 1708 | 1704 | 1602 |
| 307 | 20240828 | 145800 | 4127205670 | 1708 | 1702 | 1708 | 1700 | 20665 |
| 308 | 20240828 | 145700 | 4092051490 | 1704 | 1705 | 1708 | 1702 | 9052 |
| 309 | 20240828 | 145600 | 4076618079 | 1705 | 1695 | 1705 | 1695 | 26661 |
| 310 | 20240828 | 145500 | 4031304528 | 1694 | 1692 | 1694 | 1690 | 3292 |
| 311 | 20240828 | 145400 | 4025733301 | 1691 | 1692 | 1692 | 1691 | 3060 |
| 312 | 20240828 | 145300 | 4020558786 | 1692 | 1690 | 1692 | 1690 | 589 |
| 313 | 20240828 | 145200 | 4019562792 | 1691 | 1691 | 1691 | 1691 | 143 |
| 314 | 20240828 | 145100 | 4019320979 | 1691 | 1691 | 1691 | 1690 | 4163 |
| 315 | 20240828 | 145000 | 4012281347 | 1690 | 1688 | 1690 | 1688 | 31 |
| 316 | 20240828 | 144900 | 4012228959 | 1688 | 1687 | 1691 | 1687 | 4343 |
| 317 | 20240828 | 144800 | 4004891963 | 1687 | 1689 | 1689 | 1687 | 4101 |
| 318 | 20240828 | 144700 | 3997965761 | 1689 | 1689 | 1689 | 1689 | 207 |
| 319 | 20240828 | 144600 | 3997616138 | 1687 | 1687 | 1687 | 1687 | 7000 |
| 320 | 20240828 | 144500 | 3985807138 | 1687 | 1689 | 1689 | 1687 | 1249 |
| 321 | 20240828 | 144400 | 3983699847 | 1690 | 1690 | 1690 | 1690 | 335 |
| 322 | 20240828 | 144300 | 3983133697 | 1690 | 1691 | 1691 | 1690 | 826 |
| 323 | 20240828 | 144200 | 3981737385 | 1691 | 1688 | 1691 | 1687 | 3207 |
| 324 | 20240828 | 144100 | 3976323748 | 1688 | 1688 | 1688 | 1688 | 4394 |
| 325 | 20240828 | 144000 | 3968906676 | 1688 | 1694 | 1695 | 1688 | 4090 |
| 326 | 20240828 | 143900 | 3961996479 | 1695 | 1691 | 1695 | 1691 | 4365 |
| 327 | 20240828 | 143800 | 3954610505 | 1690 | 1689 | 1690 | 1687 | 9933 |
| 328 | 20240828 | 143700 | 3937834311 | 1689 | 1694 | 1695 | 1689 | 1433 |
| 329 | 20240828 | 143600 | 3935411336 | 1691 | 1693 | 1694 | 1690 | 5420 |
| 330 | 20240828 | 143500 | 3926239512 | 1694 | 1695 | 1700 | 1693 | 11375 |
| 331 | 20240828 | 143400 | 3906946911 | 1695 | 1700 | 1700 | 1695 | 6457 |
| 332 | 20240828 | 143300 | 3895984976 | 1700 | 1700 | 1700 | 1696 | 5883 |
| 333 | 20240828 | 143200 | 3885984834 | 1700 | 1699 | 1700 | 1694 | 19732 |
| 334 | 20240828 | 143100 | 3852474918 | 1699 | 1696 | 1700 | 1696 | 5653 |
| 335 | 20240828 | 143000 | 3842874665 | 1696 | 1696 | 1696 | 1694 | 4344 |
| 336 | 20240828 | 142900 | 3835510345 | 1696 | 1688 | 1697 | 1688 | 26180 |
| 337 | 20240828 | 142800 | 3791259625 | 1688 | 1680 | 1688 | 1680 | 16632 |
| 338 | 20240828 | 142700 | 3763260216 | 1680 | 1680 | 1680 | 1678 | 7565 |
| 339 | 20240828 | 142600 | 3750551406 | 1680 | 1680 | 1680 | 1680 | 3319 |
| 340 | 20240828 | 142500 | 3744975486 | 1680 | 1676 | 1680 | 1675 | 9045 |
| 341 | 20240828 | 142400 | 3729798606 | 1676 | 1676 | 1676 | 1675 | 343 |
| 342 | 20240828 | 142300 | 3729224075 | 1675 | 1678 | 1678 | 1675 | 3250 |
| 343 | 20240828 | 142200 | 3723775413 | 1678 | 1677 | 1678 | 1677 | 2417 |
| 344 | 20240828 | 142100 | 3719721697 | 1676 | 1677 | 1677 | 1676 | 1287 |
| 345 | 20240828 | 142000 | 3717564103 | 1676 | 1677 | 1677 | 1676 | 2252 |
| 346 | 20240828 | 141900 | 3713787506 | 1677 | 1677 | 1677 | 1677 | 10 |
| 347 | 20240828 | 141800 | 3713770736 | 1676 | 1675 | 1676 | 1675 | 608 |
| 348 | 20240828 | 141700 | 3712751730 | 1675 | 1681 | 1682 | 1675 | 3531 |
| 349 | 20240828 | 141600 | 3706833068 | 1681 | 1682 | 1683 | 1681 | 4021 |
| 350 | 20240828 | 141500 | 3700072333 | 1682 | 1681 | 1682 | 1681 | 1993 |
| 351 | 20240828 | 141400 | 3696720457 | 1680 | 1680 | 1680 | 1675 | 1783 |
| 352 | 20240828 | 141300 | 3693728612 | 1679 | 1675 | 1679 | 1674 | 2952 |
| 353 | 20240828 | 141200 | 3688773538 | 1675 | 1675 | 1675 | 1674 | 4647 |
| 354 | 20240828 | 141100 | 3680990229 | 1675 | 1674 | 1676 | 1674 | 2885 |
| 355 | 20240828 | 141000 | 3676160173 | 1674 | 1675 | 1676 | 1674 | 6943 |
| 356 | 20240828 | 140900 | 3664530656 | 1675 | 1675 | 1675 | 1673 | 2288 |
| 357 | 20240828 | 140800 | 3660700920 | 1673 | 1679 | 1679 | 1673 | 3015 |
| 358 | 20240828 | 140700 | 3655656715 | 1679 | 1680 | 1680 | 1672 | 21457 |
| 359 | 20240828 | 140600 | 3619679315 | 1682 | 1688 | 1688 | 1680 | 14612 |
| 360 | 20240828 | 140500 | 3595106288 | 1688 | 1683 | 1688 | 1681 | 44386 |
| 361 | 20240828 | 140400 | 3520284038 | 1684 | 1679 | 1684 | 1679 | 22377 |
| 362 | 20240828 | 140300 | 3482649979 | 1675 | 1675 | 1675 | 1675 | 4604 |
| 363 | 20240828 | 140200 | 3474938279 | 1675 | 1681 | 1681 | 1675 | 25423 |
| 364 | 20240828 | 140100 | 3432258480 | 1682 | 1681 | 1683 | 1680 | 5782 |
| 365 | 20240828 | 140000 | 3422530491 | 1683 | 1682 | 1685 | 1679 | 11235 |
| 366 | 20240828 | 135900 | 3403626211 | 1682 | 1675 | 1685 | 1675 | 46533 |
| 367 | 20240828 | 135800 | 3325467495 | 1675 | 1669 | 1675 | 1668 | 16751 |
| 368 | 20240828 | 135700 | 3297473337 | 1669 | 1661 | 1670 | 1660 | 11642 |
| 369 | 20240828 | 135600 | 3278066981 | 1662 | 1663 | 1666 | 1661 | 1290 |
| 370 | 20240828 | 135500 | 3275923105 | 1667 | 1668 | 1669 | 1664 | 6150 |
| 371 | 20240828 | 135400 | 3265674869 | 1668 | 1670 | 1670 | 1668 | 6830 |
| 372 | 20240828 | 135300 | 3254270380 | 1670 | 1670 | 1671 | 1668 | 6195 |
| 373 | 20240828 | 135200 | 3243926122 | 1670 | 1669 | 1672 | 1669 | 20394 |
| 374 | 20240828 | 135100 | 3209873367 | 1670 | 1664 | 1670 | 1664 | 2054 |
| 375 | 20240828 | 135000 | 3206447366 | 1664 | 1664 | 1665 | 1664 | 2062 |
| 376 | 20240828 | 134900 | 3203016178 | 1664 | 1667 | 1670 | 1664 | 2933 |
| 377 | 20240828 | 134800 | 3198131009 | 1664 | 1661 | 1664 | 1660 | 7444 |
| 378 | 20240828 | 134700 | 3185753516 | 1661 | 1664 | 1664 | 1655 | 15616 |
| 379 | 20240828 | 134600 | 3159798565 | 1664 | 1668 | 1669 | 1663 | 12309 |
| 380 | 20240828 | 134500 | 3139273093 | 1669 | 1670 | 1677 | 1662 | 26811 |
| 381 | 20240828 | 134400 | 3094598548 | 1670 | 1673 | 1679 | 1670 | 26656 |
| 382 | 20240828 | 134300 | 3049940588 | 1678 | 1677 | 1680 | 1666 | 35435 |
| 383 | 20240828 | 134200 | 2990605221 | 1675 | 1662 | 1675 | 1662 | 19121 |
| 384 | 20240828 | 134100 | 2958690793 | 1661 | 1656 | 1661 | 1650 | 20592 |
| 385 | 20240828 | 134000 | 2924559080 | 1658 | 1650 | 1658 | 1650 | 11508 |
| 386 | 20240828 | 133900 | 2905526271 | 1650 | 1639 | 1651 | 1639 | 30574 |
| 387 | 20240828 | 133800 | 2855181477 | 1639 | 1639 | 1640 | 1638 | 7255 |
| 388 | 20240828 | 133700 | 2843290923 | 1639 | 1636 | 1639 | 1636 | 1834 |
| 389 | 20240828 | 133600 | 2840286934 | 1636 | 1636 | 1637 | 1636 | 1835 |
| 390 | 20240828 | 133500 | 2837284113 | 1637 | 1637 | 1637 | 1636 | 3341 |
| 391 | 20240828 | 133400 | 2831816039 | 1629 | 1638 | 1640 | 1629 | 12393 |
| 392 | 20240828 | 133300 | 2811534147 | 1638 | 1618 | 1638 | 1618 | 49042 |
| 393 | 20240828 | 133200 | 2731803416 | 1618 | 1619 | 1619 | 1618 | 1368 |
| 394 | 20240828 | 133100 | 2729588694 | 1619 | 1620 | 1620 | 1619 | 1507 |
| 395 | 20240828 | 133000 | 2727148454 | 1620 | 1619 | 1620 | 1619 | 8040 |
| 396 | 20240828 | 132900 | 2714130534 | 1619 | 1615 | 1619 | 1615 | 47867 |
| 397 | 20240828 | 132800 | 2636781849 | 1615 | 1615 | 1615 | 1615 | 1127 |
| 398 | 20240828 | 132700 | 2634961744 | 1615 | 1615 | 1616 | 1615 | 3251 |
| 399 | 20240828 | 132600 | 2629708379 | 1614 | 1607 | 1614 | 1607 | 7319 |
| 400 | 20240828 | 132500 | 2617923338 | 1607 | 1607 | 1607 | 1607 | 2135 |
| 401 | 20240828 | 132400 | 2614492393 | 1607 | 1609 | 1609 | 1607 | 6624 |
| 402 | 20240828 | 132300 | 2603847510 | 1609 | 1609 | 1609 | 1607 | 3500 |
| 403 | 20240828 | 132200 | 2598220412 | 1609 | 1609 | 1610 | 1609 | 5283 |
| 404 | 20240828 | 132100 | 2589719751 | 1609 | 1610 | 1610 | 1609 | 4703 |
| 405 | 20240828 | 132000 | 2582149421 | 1610 | 1612 | 1612 | 1610 | 9986 |
| 406 | 20240828 | 131900 | 2566068682 | 1611 | 1612 | 1612 | 1611 | 638 |
| 407 | 20240828 | 131800 | 2565040324 | 1612 | 1612 | 1613 | 1611 | 2873 |
| 408 | 20240828 | 131700 | 2560410281 | 1612 | 1611 | 1612 | 1611 | 1067 |
| 409 | 20240828 | 131600 | 2558691339 | 1611 | 1613 | 1613 | 1611 | 7616 |
| 410 | 20240828 | 131500 | 2546421890 | 1612 | 1612 | 1612 | 1612 | 2086 |
| 411 | 20240828 | 131400 | 2543059258 | 1613 | 1613 | 1613 | 1612 | 1175 |
| 412 | 20240828 | 131300 | 2541163998 | 1612 | 1612 | 1613 | 1612 | 3375 |
| 413 | 20240828 | 131200 | 2535723123 | 1613 | 1613 | 1613 | 1613 | 184 |
| 414 | 20240828 | 131100 | 2535426331 | 1613 | 1613 | 1613 | 1613 | 1 |
| 415 | 20240828 | 131000 | 2535424718 | 1612 | 1615 | 1615 | 1612 | 4675 |
| 416 | 20240828 | 130900 | 2527888302 | 1614 | 1614 | 1614 | 1614 | 1 |
| 417 | 20240828 | 130800 | 2527886688 | 1612 | 1614 | 1614 | 1612 | 17346 |
| 418 | 20240828 | 130700 | 2499917470 | 1614 | 1615 | 1615 | 1614 | 820 |
| 419 | 20240828 | 130600 | 2498593670 | 1615 | 1615 | 1615 | 1615 | 562 |
| 420 | 20240828 | 130500 | 2497686040 | 1615 | 1616 | 1616 | 1615 | 758 |
| 421 | 20240828 | 130400 | 2496461122 | 1616 | 1619 | 1619 | 1616 | 3064 |
| 422 | 20240828 | 130300 | 2491505248 | 1619 | 1618 | 1619 | 1618 | 536 |
| 423 | 20240828 | 130200 | 2490637850 | 1618 | 1618 | 1618 | 1618 | 465 |
| 424 | 20240828 | 130100 | 2489885480 | 1618 | 1618 | 1618 | 1618 | 112 |
| 425 | 20240828 | 130000 | 2489704264 | 1618 | 1618 | 1618 | 1618 | 2054 |
| 426 | 20240828 | 125900 | 2486380892 | 1619 | 1617 | 1619 | 1617 | 4411 |
| 427 | 20240828 | 125800 | 2479245531 | 1617 | 1617 | 1617 | 1617 | 1820 |
| 428 | 20240828 | 125700 | 2476302591 | 1615 | 1615 | 1615 | 1613 | 1504 |
| 429 | 20240828 | 125600 | 2473875031 | 1613 | 1615 | 1615 | 1613 | 1626 |
| 430 | 20240828 | 125500 | 2471252254 | 1612 | 1612 | 1612 | 1612 | 1001 |
| 431 | 20240828 | 125400 | 2469638642 | 1612 | 1613 | 1613 | 1612 | 9 |
| 432 | 20240828 | 125300 | 2469624133 | 1612 | 1616 | 1616 | 1612 | 3591 |
| 433 | 20240828 | 125200 | 2463830992 | 1616 | 1616 | 1616 | 1616 | 238 |
| 434 | 20240828 | 125100 | 2463446384 | 1616 | 1616 | 1616 | 1616 | 307 |
| 435 | 20240828 | 125000 | 2462950272 | 1615 | 1617 | 1617 | 1615 | 2019 |
| 436 | 20240828 | 124900 | 2459687544 | 1617 | 1616 | 1617 | 1616 | 1605 |
| 437 | 20240828 | 124800 | 2457093060 | 1617 | 1616 | 1617 | 1616 | 812 |
| 438 | 20240828 | 124700 | 2455780856 | 1616 | 1616 | 1616 | 1610 | 2155 |
| 439 | 20240828 | 124600 | 2452304376 | 1616 | 1613 | 1616 | 1609 | 9340 |
| 440 | 20240828 | 124500 | 2437259755 | 1614 | 1613 | 1614 | 1613 | 3418 |
| 441 | 20240828 | 124400 | 2431745103 | 1613 | 1613 | 1613 | 1613 | 2000 |
| 442 | 20240828 | 124300 | 2428519103 | 1613 | 1614 | 1614 | 1613 | 1338 |
| 443 | 20240828 | 124200 | 2426360319 | 1614 | 1614 | 1614 | 1614 | 1205 |
| 444 | 20240828 | 124100 | 2424415449 | 1612 | 1610 | 1612 | 1610 | 5450 |
| 445 | 20240828 | 124000 | 2415638949 | 1607 | 1608 | 1609 | 1606 | 4858 |
| 446 | 20240828 | 123900 | 2407832324 | 1607 | 1607 | 1608 | 1606 | 7829 |
| 447 | 20240828 | 123800 | 2395250919 | 1607 | 1609 | 1609 | 1606 | 10438 |
| 448 | 20240828 | 123700 | 2378480653 | 1607 | 1611 | 1611 | 1607 | 37339 |
| 449 | 20240828 | 123600 | 2318402846 | 1610 | 1612 | 1612 | 1610 | 17920 |
| 450 | 20240828 | 123500 | 2289551046 | 1610 | 1611 | 1611 | 1610 | 6681 |
| 451 | 20240828 | 123400 | 2278790204 | 1611 | 1612 | 1612 | 1610 | 7138 |
| 452 | 20240828 | 123300 | 2267290810 | 1612 | 1612 | 1612 | 1611 | 88 |
| 453 | 20240828 | 123200 | 2267148964 | 1612 | 1613 | 1614 | 1612 | 10552 |
| 454 | 20240828 | 123100 | 2250138282 | 1612 | 1614 | 1614 | 1612 | 3478 |
| 455 | 20240828 | 123000 | 2244528028 | 1613 | 1614 | 1614 | 1613 | 80 |
| 456 | 20240828 | 122900 | 2244398968 | 1613 | 1618 | 1619 | 1613 | 8016 |
| 457 | 20240828 | 122800 | 2231465500 | 1618 | 1615 | 1618 | 1614 | 6870 |
| 458 | 20240828 | 122700 | 2220362077 | 1617 | 1619 | 1620 | 1617 | 3301 |
| 459 | 20240828 | 122600 | 2215021137 | 1620 | 1619 | 1620 | 1619 | 382 |
| 460 | 20240828 | 122500 | 2214402436 | 1620 | 1618 | 1620 | 1618 | 904 |
| 461 | 20240828 | 122400 | 2212938460 | 1618 | 1620 | 1620 | 1618 | 1983 |
| 462 | 20240828 | 122300 | 2209727896 | 1620 | 1621 | 1621 | 1620 | 273 |
| 463 | 20240828 | 122200 | 2209285614 | 1621 | 1620 | 1621 | 1620 | 3264 |
| 464 | 20240828 | 122100 | 2203996662 | 1620 | 1617 | 1620 | 1613 | 16431 |
| 465 | 20240828 | 122000 | 2177443024 | 1618 | 1617 | 1618 | 1617 | 1732 |
| 466 | 20240828 | 121900 | 2174641178 | 1617 | 1617 | 1617 | 1617 | 1538 |
| 467 | 20240828 | 121800 | 2172154232 | 1617 | 1617 | 1617 | 1617 | 119 |
| 468 | 20240828 | 121700 | 2171961809 | 1617 | 1615 | 1617 | 1615 | 202 |
| 469 | 20240828 | 121600 | 2171635575 | 1615 | 1615 | 1617 | 1614 | 19395 |
| 470 | 20240828 | 121500 | 2140310069 | 1615 | 1615 | 1615 | 1615 | 3054 |
| 471 | 20240828 | 121400 | 2135377859 | 1615 | 1615 | 1615 | 1614 | 796 |
| 472 | 20240828 | 121300 | 2134092499 | 1615 | 1615 | 1615 | 1615 | 101 |
| 473 | 20240828 | 121200 | 2133929384 | 1615 | 1615 | 1615 | 1615 | 1163 |
| 474 | 20240828 | 121100 | 2132051139 | 1615 | 1614 | 1615 | 1614 | 2687 |
| 475 | 20240828 | 121000 | 2127711834 | 1615 | 1615 | 1615 | 1615 | 628 |
| 476 | 20240828 | 120900 | 2126697614 | 1615 | 1615 | 1615 | 1614 | 306 |
| 477 | 20240828 | 120800 | 2126203524 | 1615 | 1615 | 1615 | 1615 | 628 |
| 478 | 20240828 | 120700 | 2125189304 | 1615 | 1615 | 1616 | 1615 | 4045 |
| 479 | 20240828 | 120600 | 2118655729 | 1615 | 1614 | 1615 | 1614 | 6332 |
| 480 | 20240828 | 120500 | 2108433521 | 1614 | 1613 | 1614 | 1611 | 7608 |
| 481 | 20240828 | 120400 | 2096162836 | 1614 | 1613 | 1614 | 1612 | 2814 |
| 482 | 20240828 | 120300 | 2091622776 | 1613 | 1613 | 1613 | 1613 | 4304 |
| 483 | 20240828 | 120200 | 2084680424 | 1613 | 1612 | 1613 | 1611 | 6137 |
| 484 | 20240828 | 120100 | 2074792021 | 1612 | 1612 | 1612 | 1611 | 5201 |
| 485 | 20240828 | 120000 | 2066409609 | 1612 | 1613 | 1613 | 1611 | 3832 |
| 486 | 20240828 | 115900 | 2060232070 | 1612 | 1613 | 1613 | 1612 | 5660 |
| 487 | 20240828 | 115800 | 2051107790 | 1613 | 1614 | 1614 | 1612 | 12343 |
| 488 | 20240828 | 115700 | 2031205669 | 1614 | 1616 | 1616 | 1614 | 4298 |
| 489 | 20240828 | 115600 | 2024267256 | 1615 | 1616 | 1616 | 1615 | 1531 |
| 490 | 20240828 | 115500 | 2021794540 | 1615 | 1616 | 1616 | 1615 | 54 |
| 491 | 20240828 | 115400 | 2021707278 | 1615 | 1615 | 1615 | 1615 | 0 |
| 492 | 20240828 | 115300 | 2021707278 | 1615 | 1616 | 1616 | 1615 | 1486 |
| 493 | 20240828 | 115200 | 2019307188 | 1616 | 1614 | 1616 | 1614 | 1498 |
| 494 | 20240828 | 115100 | 2016887927 | 1614 | 1614 | 1615 | 1614 | 2478 |
| 495 | 20240828 | 115000 | 2012887088 | 1615 | 1616 | 1616 | 1615 | 4417 |
| 496 | 20240828 | 114900 | 2005752523 | 1616 | 1619 | 1620 | 1616 | 1808 |
| 497 | 20240828 | 114800 | 2002825945 | 1620 | 1620 | 1620 | 1620 | 1134 |
| 498 | 20240828 | 114700 | 2000988865 | 1621 | 1621 | 1621 | 1621 | 57 |
| 499 | 20240828 | 114600 | 2000896468 | 1625 | 1625 | 1625 | 1625 | 300 |
| 500 | 20240828 | 114500 | 2000408968 | 1626 | 1625 | 1627 | 1625 | 2515 |
| 501 | 20240828 | 114400 | 1996317433 | 1627 | 1626 | 1627 | 1626 | 502 |
| 502 | 20240828 | 114300 | 1995500898 | 1627 | 1623 | 1627 | 1623 | 51 |
| 503 | 20240828 | 114200 | 1995418121 | 1629 | 1629 | 1629 | 1629 | 2 |
| 504 | 20240828 | 114100 | 1995414863 | 1630 | 1619 | 1630 | 1619 | 4013 |
| 505 | 20240828 | 114000 | 1988917794 | 1619 | 1619 | 1619 | 1619 | 526 |
| 506 | 20240828 | 113900 | 1988066200 | 1619 | 1619 | 1619 | 1619 | 800 |
| 507 | 20240828 | 113800 | 1986771000 | 1619 | 1616 | 1619 | 1616 | 1129 |
| 508 | 20240828 | 113700 | 1984946380 | 1619 | 1619 | 1619 | 1619 | 670 |
| 509 | 20240828 | 113600 | 1983861650 | 1619 | 1615 | 1619 | 1615 | 19159 |
| 510 | 20240828 | 113500 | 1952919793 | 1615 | 1616 | 1616 | 1615 | 3897 |
| 511 | 20240828 | 113400 | 1946623241 | 1616 | 1616 | 1616 | 1616 | 7804 |
| 512 | 20240828 | 113300 | 1934011977 | 1616 | 1616 | 1616 | 1616 | 12939 |
| 513 | 20240828 | 113200 | 1913102553 | 1616 | 1617 | 1617 | 1616 | 4814 |
| 514 | 20240828 | 113100 | 1905323119 | 1617 | 1617 | 1617 | 1617 | 1067 |
| 515 | 20240828 | 113000 | 1903597780 | 1617 | 1618 | 1618 | 1617 | 958 |
| 516 | 20240828 | 112900 | 1902048272 | 1619 | 1621 | 1622 | 1619 | 8311 |
| 517 | 20240828 | 112800 | 1888582068 | 1621 | 1626 | 1631 | 1620 | 3835 |
| 518 | 20240828 | 112700 | 1882360659 | 1626 | 1628 | 1632 | 1626 | 993 |
| 519 | 20240828 | 112600 | 1880743509 | 1632 | 1632 | 1632 | 1626 | 860 |
| 520 | 20240828 | 112500 | 1879343985 | 1633 | 1632 | 1633 | 1630 | 542 |
| 521 | 20240828 | 112400 | 1878459891 | 1632 | 1631 | 1633 | 1627 | 860 |
| 522 | 20240828 | 112300 | 1877057818 | 1633 | 1627 | 1633 | 1627 | 2691 |
| 523 | 20240828 | 112200 | 1872674233 | 1626 | 1624 | 1626 | 1624 | 2525 |
| 524 | 20240828 | 112100 | 1868571482 | 1624 | 1622 | 1624 | 1622 | 700 |
| 525 | 20240828 | 112000 | 1867435518 | 1623 | 1623 | 1623 | 1623 | 105 |
| 526 | 20240828 | 111900 | 1867265103 | 1623 | 1621 | 1623 | 1621 | 754 |
| 527 | 20240828 | 111800 | 1866041667 | 1622 | 1620 | 1622 | 1620 | 1302 |
| 528 | 20240828 | 111700 | 1863930903 | 1620 | 1620 | 1621 | 1620 | 1213 |
| 529 | 20240828 | 111600 | 1861965689 | 1621 | 1620 | 1621 | 1620 | 3046 |
| 530 | 20240828 | 111500 | 1857031107 | 1620 | 1615 | 1620 | 1615 | 1005 |
| 531 | 20240828 | 111400 | 1855408027 | 1615 | 1615 | 1615 | 1615 | 1352 |
| 532 | 20240828 | 111300 | 1853224547 | 1615 | 1614 | 1615 | 1612 | 11498 |
| 533 | 20240828 | 111200 | 1834673021 | 1615 | 1618 | 1618 | 1615 | 4199 |
| 534 | 20240828 | 111100 | 1827890532 | 1619 | 1620 | 1620 | 1619 | 1867 |
| 535 | 20240828 | 111000 | 1824865993 | 1620 | 1624 | 1625 | 1620 | 17484 |
| 536 | 20240828 | 110900 | 1796492830 | 1625 | 1621 | 1625 | 1621 | 3990 |
| 537 | 20240828 | 110800 | 1790016248 | 1621 | 1621 | 1621 | 1621 | 3323 |
| 538 | 20240828 | 110700 | 1784629665 | 1621 | 1614 | 1622 | 1614 | 17394 |
| 539 | 20240828 | 110600 | 1756548741 | 1614 | 1620 | 1624 | 1614 | 9757 |
| 540 | 20240828 | 110500 | 1740768571 | 1624 | 1624 | 1624 | 1619 | 1106 |
| 541 | 20240828 | 110400 | 1738975502 | 1625 | 1624 | 1625 | 1624 | 152 |
| 542 | 20240828 | 110300 | 1738728653 | 1619 | 1625 | 1625 | 1619 | 513 |
| 543 | 20240828 | 110200 | 1737896828 | 1625 | 1621 | 1625 | 1621 | 279 |
| 544 | 20240828 | 110100 | 1737444553 | 1621 | 1625 | 1625 | 1621 | 3493 |
| 545 | 20240828 | 110000 | 1731781183 | 1625 | 1625 | 1625 | 1620 | 504 |
| 546 | 20240828 | 105900 | 1730964193 | 1619 | 1623 | 1624 | 1619 | 2278 |
| 547 | 20240828 | 105800 | 1727271963 | 1625 | 1622 | 1625 | 1622 | 5231 |
| 548 | 20240828 | 105700 | 1718779089 | 1624 | 1626 | 1626 | 1619 | 2723 |
| 549 | 20240828 | 105600 | 1714368394 | 1626 | 1623 | 1626 | 1621 | 8548 |
| 550 | 20240828 | 105500 | 1700511403 | 1626 | 1626 | 1626 | 1623 | 1339 |
| 551 | 20240828 | 105400 | 1698337290 | 1625 | 1625 | 1625 | 1625 | 364 |
| 552 | 20240828 | 105300 | 1697745790 | 1625 | 1625 | 1625 | 1622 | 5309 |
| 553 | 20240828 | 105200 | 1689121233 | 1621 | 1621 | 1622 | 1621 | 6779 |
| 554 | 20240828 | 105100 | 1678131825 | 1621 | 1621 | 1621 | 1620 | 2357 |
| 555 | 20240828 | 105000 | 1674311628 | 1621 | 1622 | 1625 | 1620 | 2819 |
| 556 | 20240828 | 104900 | 1669742961 | 1621 | 1624 | 1624 | 1621 | 4103 |
| 557 | 20240828 | 104800 | 1663079749 | 1624 | 1618 | 1624 | 1618 | 4477 |
| 558 | 20240828 | 104700 | 1655827001 | 1616 | 1616 | 1617 | 1616 | 1527 |
| 559 | 20240828 | 104600 | 1653359281 | 1617 | 1614 | 1617 | 1614 | 12843 |
| 560 | 20240828 | 104500 | 1632599312 | 1613 | 1613 | 1614 | 1613 | 3148 |
| 561 | 20240828 | 104400 | 1627520440 | 1613 | 1614 | 1614 | 1613 | 1309 |
| 562 | 20240828 | 104300 | 1625408570 | 1614 | 1615 | 1615 | 1614 | 8079 |
| 563 | 20240828 | 104200 | 1612365280 | 1614 | 1610 | 1614 | 1610 | 2120 |
| 564 | 20240828 | 104100 | 1608945360 | 1610 | 1614 | 1614 | 1610 | 9576 |
| 565 | 20240828 | 104000 | 1593501367 | 1612 | 1610 | 1612 | 1610 | 1254 |
| 566 | 20240828 | 103900 | 1591482417 | 1610 | 1610 | 1610 | 1610 | 3148 |
| 567 | 20240828 | 103800 | 1586414137 | 1610 | 1616 | 1616 | 1610 | 1095 |
| 568 | 20240828 | 103700 | 1584650408 | 1616 | 1608 | 1617 | 1606 | 21426 |
| 569 | 20240828 | 103600 | 1550194755 | 1608 | 1610 | 1610 | 1607 | 26470 |
| 570 | 20240828 | 103500 | 1507610700 | 1610 | 1612 | 1612 | 1610 | 8237 |
| 571 | 20240828 | 103400 | 1494344012 | 1617 | 1612 | 1618 | 1611 | 21275 |
| 572 | 20240828 | 103300 | 1460067891 | 1611 | 1612 | 1613 | 1611 | 10568 |
| 573 | 20240828 | 103200 | 1443032333 | 1612 | 1612 | 1613 | 1611 | 12071 |
| 574 | 20240828 | 103100 | 1423576758 | 1612 | 1613 | 1619 | 1611 | 32102 |
| 575 | 20240828 | 103000 | 1371849464 | 1619 | 1616 | 1619 | 1610 | 30367 |
| 576 | 20240828 | 102900 | 1322899268 | 1617 | 1620 | 1620 | 1610 | 32326 |
| 577 | 20240828 | 102800 | 1270702962 | 1619 | 1623 | 1623 | 1619 | 45351 |
| 578 | 20240828 | 102700 | 1197206394 | 1624 | 1625 | 1625 | 1623 | 6161 |
| 579 | 20240828 | 102600 | 1187200447 | 1626 | 1624 | 1626 | 1624 | 2904 |
| 580 | 20240828 | 102500 | 1182480543 | 1624 | 1624 | 1624 | 1624 | 5759 |
| 581 | 20240828 | 102400 | 1173127927 | 1624 | 1627 | 1627 | 1624 | 1920 |
| 582 | 20240828 | 102300 | 1170009307 | 1627 | 1625 | 1627 | 1623 | 6231 |
| 583 | 20240828 | 102200 | 1159884926 | 1625 | 1626 | 1626 | 1624 | 8647 |
| 584 | 20240828 | 102100 | 1145833618 | 1626 | 1627 | 1627 | 1625 | 3203 |
| 585 | 20240828 | 102000 | 1140625883 | 1626 | 1630 | 1632 | 1626 | 17645 |
| 586 | 20240828 | 101900 | 1111922740 | 1630 | 1630 | 1630 | 1628 | 1086 |
| 587 | 20240828 | 101800 | 1110153960 | 1627 | 1627 | 1630 | 1626 | 7487 |
| 588 | 20240828 | 101700 | 1097971218 | 1627 | 1629 | 1632 | 1627 | 6310 |
| 589 | 20240828 | 101600 | 1087694767 | 1630 | 1629 | 1630 | 1628 | 6520 |
| 590 | 20240828 | 101500 | 1077074136 | 1629 | 1628 | 1629 | 1628 | 912 |
| 591 | 20240828 | 101400 | 1075588570 | 1628 | 1628 | 1628 | 1626 | 1974 |
| 592 | 20240828 | 101300 | 1072376360 | 1629 | 1630 | 1630 | 1628 | 17247 |
| 593 | 20240828 | 101200 | 1044281900 | 1630 | 1640 | 1640 | 1630 | 15549 |
| 594 | 20240828 | 101100 | 1018873041 | 1640 | 1635 | 1640 | 1635 | 1132 |
| 595 | 20240828 | 101000 | 1017022216 | 1633 | 1635 | 1635 | 1633 | 3036 |
| 596 | 20240828 | 100900 | 1012063756 | 1635 | 1634 | 1635 | 1633 | 625 |
| 597 | 20240828 | 100800 | 1011041951 | 1633 | 1635 | 1635 | 1633 | 3476 |
| 598 | 20240828 | 100700 | 1005361017 | 1635 | 1624 | 1640 | 1624 | 25795 |
| 599 | 20240828 | 100600 | 963172489 | 1623 | 1625 | 1625 | 1621 | 16239 |
| 600 | 20240828 | 100500 | 936801195 | 1625 | 1631 | 1635 | 1625 | 13848 |
| 601 | 20240828 | 100400 | 914258634 | 1631 | 1632 | 1638 | 1630 | 12499 |
| 602 | 20240828 | 100300 | 893879027 | 1631 | 1638 | 1638 | 1631 | 11454 |
| 603 | 20240828 | 100200 | 875171125 | 1638 | 1638 | 1638 | 1638 | 6105 |
| 604 | 20240828 | 100100 | 865171135 | 1638 | 1640 | 1640 | 1635 | 11427 |
| 605 | 20240828 | 100000 | 846464262 | 1640 | 1642 | 1644 | 1640 | 1674 |
| 606 | 20240828 | 095900 | 843716306 | 1640 | 1642 | 1642 | 1640 | 19203 |
| 607 | 20240828 | 095800 | 812220100 | 1642 | 1645 | 1645 | 1642 | 121 |
| 608 | 20240828 | 095700 | 812021349 | 1645 | 1641 | 1645 | 1640 | 44864 |
| 609 | 20240828 | 095600 | 738419246 | 1645 | 1643 | 1646 | 1641 | 5102 |
| 610 | 20240828 | 095500 | 730043526 | 1643 | 1642 | 1646 | 1642 | 511 |
| 611 | 20240828 | 095400 | 729203939 | 1642 | 1643 | 1646 | 1642 | 2344 |
| 612 | 20240828 | 095300 | 725353186 | 1643 | 1647 | 1647 | 1643 | 1415 |
| 613 | 20240828 | 095200 | 723025051 | 1647 | 1648 | 1649 | 1647 | 1023 |
| 614 | 20240828 | 095100 | 721339242 | 1648 | 1649 | 1650 | 1648 | 1221 |
| 615 | 20240828 | 095000 | 719326967 | 1650 | 1649 | 1650 | 1649 | 2695 |
| 616 | 20240828 | 094900 | 714882459 | 1649 | 1648 | 1649 | 1647 | 621 |
| 617 | 20240828 | 094800 | 713859449 | 1642 | 1641 | 1648 | 1640 | 11132 |
| 618 | 20240828 | 094700 | 695548658 | 1641 | 1647 | 1647 | 1641 | 1705 |
| 619 | 20240828 | 094600 | 692750741 | 1647 | 1648 | 1648 | 1640 | 1202 |
| 620 | 20240828 | 094500 | 690771597 | 1637 | 1639 | 1648 | 1636 | 23988 |
| 621 | 20240828 | 094400 | 651491505 | 1638 | 1645 | 1645 | 1638 | 14488 |
| 622 | 20240828 | 094300 | 627702759 | 1645 | 1650 | 1651 | 1645 | 5404 |
| 623 | 20240828 | 094200 | 618801257 | 1650 | 1651 | 1651 | 1650 | 447 |
| 624 | 20240828 | 094100 | 618063548 | 1651 | 1651 | 1652 | 1651 | 1454 |
| 625 | 20240828 | 094000 | 615662738 | 1651 | 1651 | 1652 | 1651 | 369 |
| 626 | 20240828 | 093900 | 615053406 | 1651 | 1652 | 1652 | 1651 | 1162 |
| 627 | 20240828 | 093800 | 613134882 | 1653 | 1649 | 1653 | 1645 | 2545 |
| 628 | 20240828 | 093700 | 608936650 | 1650 | 1647 | 1650 | 1646 | 3979 |
| 629 | 20240828 | 093600 | 602379194 | 1648 | 1652 | 1652 | 1648 | 2159 |
| 630 | 20240828 | 093500 | 598819346 | 1652 | 1653 | 1653 | 1649 | 2294 |
| 631 | 20240828 | 093400 | 595032911 | 1652 | 1650 | 1653 | 1650 | 1097 |
| 632 | 20240828 | 093300 | 593221280 | 1652 | 1649 | 1652 | 1649 | 648 |
| 633 | 20240828 | 093200 | 592152461 | 1649 | 1648 | 1649 | 1648 | 1872 |
| 634 | 20240828 | 093100 | 589067157 | 1648 | 1642 | 1648 | 1642 | 1181 |
| 635 | 20240828 | 093000 | 587121889 | 1648 | 1654 | 1654 | 1640 | 6190 |
| 636 | 20240828 | 092900 | 576928729 | 1654 | 1649 | 1656 | 1645 | 1310 |
| 637 | 20240828 | 092800 | 574766464 | 1657 | 1644 | 1659 | 1644 | 2178 |
| 638 | 20240828 | 092700 | 571178230 | 1644 | 1644 | 1645 | 1644 | 3713 |
| 639 | 20240828 | 092600 | 565073601 | 1645 | 1643 | 1647 | 1639 | 19820 |
| 640 | 20240828 | 092500 | 532549289 | 1643 | 1643 | 1644 | 1639 | 29692 |
| 641 | 20240828 | 092400 | 483841376 | 1639 | 1639 | 1639 | 1638 | 11553 |
| 642 | 20240828 | 092300 | 464907009 | 1638 | 1628 | 1638 | 1609 | 33195 |
| 643 | 20240828 | 092200 | 411183260 | 1610 | 1641 | 1641 | 1610 | 48316 |
| 644 | 20240828 | 092100 | 332599102 | 1641 | 1650 | 1650 | 1641 | 14980 |
| 645 | 20240828 | 092000 | 307971407 | 1650 | 1652 | 1652 | 1648 | 24958 |
| 646 | 20240828 | 091900 | 266791827 | 1652 | 1655 | 1655 | 1652 | 3372 |
| 647 | 20240828 | 091800 | 261217164 | 1657 | 1657 | 1657 | 1655 | 5526 |
| 648 | 20240828 | 091700 | 252061123 | 1657 | 1661 | 1665 | 1657 | 3390 |
| 649 | 20240828 | 091600 | 246431255 | 1662 | 1665 | 1665 | 1660 | 893 |
| 650 | 20240828 | 091500 | 244948614 | 1665 | 1663 | 1666 | 1662 | 2398 |
| 651 | 20240828 | 091400 | 240962991 | 1663 | 1653 | 1666 | 1653 | 4848 |
| 652 | 20240828 | 091300 | 232900566 | 1653 | 1662 | 1663 | 1653 | 6059 |
| 653 | 20240828 | 091200 | 222854492 | 1663 | 1667 | 1667 | 1663 | 3203 |
| 654 | 20240828 | 091100 | 217524939 | 1667 | 1661 | 1667 | 1661 | 1011 |
| 655 | 20240828 | 091000 | 215840208 | 1668 | 1651 | 1668 | 1651 | 21955 |
| 656 | 20240828 | 090900 | 179395440 | 1660 | 1662 | 1662 | 1650 | 13833 |
| 657 | 20240828 | 090800 | 156521239 | 1662 | 1668 | 1668 | 1660 | 19436 |
| 658 | 20240828 | 090700 | 124181897 | 1667 | 1670 | 1674 | 1666 | 8821 |
| 659 | 20240828 | 090600 | 109454623 | 1670 | 1676 | 1676 | 1670 | 593 |
| 660 | 20240828 | 090500 | 108461461 | 1677 | 1677 | 1678 | 1667 | 4882 |
| 661 | 20240828 | 090400 | 100284110 | 1677 | 1683 | 1683 | 1665 | 7073 |
| 662 | 20240828 | 090300 | 88445688 | 1682 | 1683 | 1686 | 1682 | 3573 |
| 663 | 20240828 | 090200 | 82433432 | 1683 | 1683 | 1687 | 1665 | 32037 |
| 664 | 20240828 | 090100 | 28796979 | 1683 | 1687 | 1687 | 1671 | 7548 |
| 665 | 20240828 | 090000 | 16088915 | 1687 | 1665 | 1688 | 1665 | 9139 |