32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 3 | 20230712 | 195400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230712 | 195300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230712 | 195200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230712 | 195100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230712 | 195000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230712 | 194900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230712 | 194800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230712 | 194700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230712 | 194600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230712 | 194500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230712 | 194400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230712 | 194300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230712 | 194200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230712 | 194100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230712 | 194000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230712 | 193900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230712 | 193800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230712 | 193700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230712 | 193600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230712 | 193500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230712 | 193400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230712 | 193300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230712 | 193200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230712 | 193100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230712 | 193000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230712 | 192900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230712 | 192800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230712 | 192700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230712 | 192600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230712 | 192500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 33 | 20230712 | 192400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230712 | 192300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230712 | 192200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230712 | 192100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230712 | 192000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230712 | 191900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230712 | 191800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230712 | 191700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230712 | 191600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230712 | 191500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230712 | 191400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230712 | 191300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230712 | 191200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230712 | 191100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230712 | 191000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230712 | 190900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230712 | 190800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230712 | 190700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230712 | 190600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230712 | 190500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230712 | 190400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230712 | 190300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230712 | 190200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230712 | 190100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230712 | 190000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230712 | 185900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230712 | 185800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230712 | 185700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230712 | 185600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230712 | 185500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 63 | 20230712 | 185400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230712 | 185300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230712 | 185200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230712 | 185100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230712 | 185000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230712 | 184900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230712 | 184800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230712 | 184700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230712 | 184600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230712 | 184500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230712 | 184400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230712 | 184300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230712 | 184200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230712 | 184100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230712 | 184000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230712 | 183900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230712 | 183800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230712 | 183700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230712 | 183600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230712 | 183500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230712 | 183400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230712 | 183300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230712 | 183200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230712 | 183100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230712 | 183000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230712 | 182900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230712 | 182800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230712 | 182700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230712 | 182600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230712 | 182500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 93 | 20230712 | 182400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230712 | 182300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230712 | 182200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230712 | 182100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230712 | 182000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230712 | 181900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230712 | 181800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230712 | 181700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230712 | 181600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230712 | 181500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230712 | 181400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230712 | 181300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230712 | 181200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230712 | 181100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230712 | 181000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230712 | 180900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230712 | 180800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230712 | 180700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230712 | 180600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230712 | 180500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230712 | 180400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230712 | 180300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230712 | 180200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230712 | 180100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230712 | 180000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230712 | 175900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230712 | 175800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230712 | 175700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230712 | 175600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230712 | 175500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 123 | 20230712 | 175400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230712 | 175300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230712 | 175200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230712 | 175100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230712 | 175000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230712 | 174900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230712 | 174800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230712 | 174700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230712 | 174600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230712 | 174500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230712 | 174400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230712 | 174300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230712 | 174200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230712 | 174100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230712 | 174000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230712 | 173900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230712 | 173800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230712 | 173700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230712 | 173600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230712 | 173500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230712 | 173400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230712 | 173300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230712 | 173200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230712 | 173100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230712 | 173000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230712 | 172900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230712 | 172800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230712 | 172700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230712 | 172600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230712 | 172500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 153 | 20230712 | 172400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230712 | 172300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230712 | 172200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230712 | 172100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230712 | 172000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230712 | 171900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230712 | 171800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230712 | 171700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230712 | 171600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230712 | 171500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230712 | 171400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230712 | 171300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230712 | 171200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230712 | 171100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230712 | 171000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230712 | 170900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230712 | 170800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230712 | 170700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230712 | 170600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230712 | 170500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230712 | 170400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230712 | 170300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230712 | 170200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230712 | 170100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230712 | 170000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230712 | 165900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230712 | 165800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230712 | 165700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230712 | 165600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230712 | 165500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 183 | 20230712 | 165400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230712 | 165300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230712 | 165200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230712 | 165100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230712 | 165000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230712 | 164900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230712 | 164800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230712 | 164700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230712 | 164600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230712 | 164500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230712 | 164400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230712 | 164300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230712 | 164200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230712 | 164100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230712 | 164000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230712 | 163900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230712 | 163800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230712 | 163700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230712 | 163600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230712 | 163500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230712 | 163400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230712 | 163300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230712 | 163200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230712 | 163100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230712 | 163000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230712 | 162900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230712 | 162800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230712 | 162700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230712 | 162600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230712 | 162500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 213 | 20230712 | 162400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230712 | 162300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230712 | 162200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230712 | 162100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230712 | 162000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230712 | 161900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230712 | 161800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230712 | 161700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230712 | 161600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230712 | 161500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230712 | 161400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230712 | 161300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230712 | 161200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230712 | 161100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230712 | 161000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230712 | 160900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230712 | 160800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230712 | 160700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230712 | 160600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230712 | 160500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230712 | 160400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230712 | 160300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230712 | 160200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230712 | 160100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230712 | 160000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230712 | 155900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230712 | 155800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230712 | 155700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230712 | 155600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230712 | 155500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 243 | 20230712 | 155400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230712 | 155300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230712 | 155200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230712 | 155100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230712 | 155000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230712 | 154900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230712 | 154800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230712 | 154700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230712 | 154600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230712 | 154500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230712 | 154400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230712 | 154300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230712 | 154200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230712 | 154100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230712 | 154000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230712 | 153900 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230712 | 153800 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20230712 | 153700 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20230712 | 153600 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20230712 | 153500 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20230712 | 153400 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20230712 | 153300 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20230712 | 153200 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20230712 | 153100 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20230712 | 153000 | 3024458310 | 7180 | 7180 | 7180 | 7180 | 8934 |
| 268 | 20230712 | 152900 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230712 | 152800 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230712 | 152700 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230712 | 152600 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230712 | 152500 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 273 | 20230712 | 152400 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230712 | 152300 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230712 | 152200 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230712 | 152100 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230712 | 152000 | 2960312190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230712 | 151900 | 2960312190 | 7200 | 7190 | 7200 | 7190 | 2180 |
| 279 | 20230712 | 151800 | 2944624050 | 7200 | 7210 | 7210 | 7180 | 4120 |
| 280 | 20230712 | 151700 | 2914985740 | 7210 | 7230 | 7230 | 7210 | 706 |
| 281 | 20230712 | 151600 | 2909882460 | 7230 | 7240 | 7240 | 7220 | 954 |
| 282 | 20230712 | 151500 | 2902985540 | 7230 | 7210 | 7240 | 7200 | 12493 |
| 283 | 20230712 | 151400 | 2812827140 | 7220 | 7220 | 7220 | 7200 | 1266 |
| 284 | 20230712 | 151300 | 2803689030 | 7220 | 7210 | 7220 | 7210 | 2899 |
| 285 | 20230712 | 151200 | 2782774630 | 7220 | 7210 | 7220 | 7210 | 1065 |
| 286 | 20230712 | 151100 | 2775089810 | 7220 | 7220 | 7230 | 7200 | 3516 |
| 287 | 20230712 | 151000 | 2749717290 | 7220 | 7230 | 7230 | 7210 | 6319 |
| 288 | 20230712 | 150900 | 2704082830 | 7210 | 7220 | 7240 | 7210 | 10281 |
| 289 | 20230712 | 150800 | 2629777570 | 7220 | 7210 | 7220 | 7200 | 8231 |
| 290 | 20230712 | 150700 | 2570434320 | 7200 | 7190 | 7210 | 7180 | 15448 |
| 291 | 20230712 | 150600 | 2459242170 | 7180 | 7160 | 7200 | 7160 | 10941 |
| 292 | 20230712 | 150500 | 2380607220 | 7170 | 7170 | 7180 | 7170 | 3198 |
| 293 | 20230712 | 150400 | 2357662890 | 7170 | 7150 | 7170 | 7150 | 1343 |
| 294 | 20230712 | 150300 | 2348048130 | 7150 | 7150 | 7150 | 7140 | 1413 |
| 295 | 20230712 | 150200 | 2337946090 | 7150 | 7170 | 7170 | 7150 | 1412 |
| 296 | 20230712 | 150100 | 2327837850 | 7180 | 7130 | 7180 | 7130 | 13737 |
| 297 | 20230712 | 150000 | 2229612900 | 7130 | 7110 | 7130 | 7110 | 2888 |
| 298 | 20230712 | 145900 | 2209025490 | 7110 | 7120 | 7130 | 7110 | 2146 |
| 299 | 20230712 | 145800 | 2193744170 | 7120 | 7110 | 7120 | 7110 | 4651 |
| 300 | 20230712 | 145700 | 2160630050 | 7120 | 7110 | 7120 | 7110 | 392 |
| 301 | 20230712 | 145600 | 2157842900 | 7110 | 7100 | 7120 | 7100 | 669 |
| 302 | 20230712 | 145500 | 2153086900 | 7110 | 7110 | 7110 | 7110 | 246 |
| 303 | 20230712 | 145400 | 2151337840 | 7110 | 7110 | 7110 | 7100 | 1268 |
| 304 | 20230712 | 145300 | 2142332560 | 7110 | 7100 | 7110 | 7100 | 1131 |
| 305 | 20230712 | 145200 | 2134291200 | 7100 | 7100 | 7110 | 7100 | 422 |
| 306 | 20230712 | 145100 | 2131294980 | 7100 | 7110 | 7110 | 7100 | 101 |
| 307 | 20230712 | 145000 | 2130577870 | 7100 | 7090 | 7100 | 7090 | 504 |
| 308 | 20230712 | 144900 | 2126999960 | 7100 | 7100 | 7100 | 7100 | 732 |
| 309 | 20230712 | 144800 | 2121802760 | 7100 | 7110 | 7110 | 7100 | 777 |
| 310 | 20230712 | 144700 | 2116284490 | 7110 | 7110 | 7110 | 7110 | 290 |
| 311 | 20230712 | 144600 | 2114222590 | 7120 | 7110 | 7120 | 7110 | 1733 |
| 312 | 20230712 | 144500 | 2101900950 | 7110 | 7100 | 7110 | 7100 | 1663 |
| 313 | 20230712 | 144400 | 2090089110 | 7100 | 7100 | 7100 | 7100 | 2000 |
| 314 | 20230712 | 144300 | 2075889110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20230712 | 144200 | 2075889110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20230712 | 144100 | 2075889110 | 7100 | 7100 | 7100 | 7090 | 1222 |
| 317 | 20230712 | 144000 | 2067213110 | 7090 | 7100 | 7100 | 7090 | 23 |
| 318 | 20230712 | 143900 | 2067049820 | 7100 | 7090 | 7100 | 7090 | 501 |
| 319 | 20230712 | 143800 | 2063497720 | 7100 | 7100 | 7100 | 7100 | 180 |
| 320 | 20230712 | 143700 | 2062219720 | 7100 | 7100 | 7100 | 7100 | 1 |
| 321 | 20230712 | 143600 | 2062212620 | 7100 | 7100 | 7100 | 7100 | 29 |
| 322 | 20230712 | 143500 | 2062006720 | 7100 | 7100 | 7100 | 7100 | 1268 |
| 323 | 20230712 | 143400 | 2053003920 | 7100 | 7090 | 7100 | 7090 | 2 |
| 324 | 20230712 | 143300 | 2052989730 | 7100 | 7100 | 7100 | 7100 | 42 |
| 325 | 20230712 | 143200 | 2052691530 | 7100 | 7080 | 7100 | 7080 | 1515 |
| 326 | 20230712 | 143100 | 2041935330 | 7080 | 7080 | 7080 | 7080 | 643 |
| 327 | 20230712 | 143000 | 2037382890 | 7080 | 7090 | 7090 | 7080 | 1000 |
| 328 | 20230712 | 142900 | 2030297860 | 7100 | 7090 | 7100 | 7090 | 5 |
| 329 | 20230712 | 142800 | 2030262400 | 7100 | 7100 | 7100 | 7090 | 987 |
| 330 | 20230712 | 142700 | 2023257700 | 7110 | 7110 | 7110 | 7110 | 80 |
| 331 | 20230712 | 142600 | 2022688900 | 7110 | 7110 | 7110 | 7100 | 1235 |
| 332 | 20230712 | 142500 | 2013908250 | 7110 | 7110 | 7110 | 7110 | 560 |
| 333 | 20230712 | 142400 | 2009926650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 334 | 20230712 | 142300 | 2009926650 | 7110 | 7090 | 7110 | 7090 | 1593 |
| 335 | 20230712 | 142200 | 1998620220 | 7090 | 7090 | 7090 | 7080 | 16 |
| 336 | 20230712 | 142100 | 1998506830 | 7090 | 7080 | 7090 | 7080 | 26 |
| 337 | 20230712 | 142000 | 1998322740 | 7090 | 7090 | 7090 | 7090 | 856 |
| 338 | 20230712 | 141900 | 1992253700 | 7100 | 7100 | 7100 | 7100 | 2001 |
| 339 | 20230712 | 141800 | 1978046600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20230712 | 141700 | 1978046600 | 7100 | 7100 | 7100 | 7100 | 1001 |
| 341 | 20230712 | 141600 | 1970939500 | 7080 | 7090 | 7090 | 7080 | 1138 |
| 342 | 20230712 | 141500 | 1962871100 | 7090 | 7090 | 7090 | 7090 | 1050 |
| 343 | 20230712 | 141400 | 1955426600 | 7100 | 7090 | 7100 | 7090 | 4088 |
| 344 | 20230712 | 141300 | 1926427210 | 7090 | 7090 | 7090 | 7090 | 1459 |
| 345 | 20230712 | 141200 | 1916082900 | 7090 | 7090 | 7100 | 7090 | 6311 |
| 346 | 20230712 | 141100 | 1871312440 | 7090 | 7090 | 7090 | 7090 | 108 |
| 347 | 20230712 | 141000 | 1870546720 | 7090 | 7090 | 7090 | 7090 | 267 |
| 348 | 20230712 | 140900 | 1868653690 | 7090 | 7080 | 7090 | 7080 | 1535 |
| 349 | 20230712 | 140800 | 1857785740 | 7080 | 7090 | 7090 | 7080 | 51 |
| 350 | 20230712 | 140700 | 1857424650 | 7080 | 7080 | 7080 | 7080 | 955 |
| 351 | 20230712 | 140600 | 1850663250 | 7090 | 7080 | 7090 | 7080 | 1085 |
| 352 | 20230712 | 140500 | 1842971400 | 7080 | 7080 | 7080 | 7080 | 1105 |
| 353 | 20230712 | 140400 | 1835148000 | 7080 | 7100 | 7100 | 7080 | 133 |
| 354 | 20230712 | 140300 | 1834205940 | 7100 | 7100 | 7100 | 7100 | 101 |
| 355 | 20230712 | 140200 | 1833488840 | 7090 | 7090 | 7090 | 7090 | 247 |
| 356 | 20230712 | 140100 | 1831737610 | 7090 | 7090 | 7090 | 7090 | 290 |
| 357 | 20230712 | 140000 | 1829681510 | 7090 | 7090 | 7090 | 7090 | 838 |
| 358 | 20230712 | 135900 | 1823740090 | 7090 | 7090 | 7090 | 7090 | 679 |
| 359 | 20230712 | 135800 | 1818925980 | 7090 | 7090 | 7090 | 7090 | 150 |
| 360 | 20230712 | 135700 | 1817862480 | 7090 | 7100 | 7100 | 7090 | 1949 |
| 361 | 20230712 | 135600 | 1804025330 | 7100 | 7100 | 7100 | 7100 | 480 |
| 362 | 20230712 | 135500 | 1800617330 | 7100 | 7070 | 7100 | 7070 | 7156 |
| 363 | 20230712 | 135400 | 1749824990 | 7070 | 7080 | 7090 | 7070 | 32 |
| 364 | 20230712 | 135300 | 1749598670 | 7080 | 7070 | 7080 | 7070 | 1322 |
| 365 | 20230712 | 135200 | 1740239130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20230712 | 135100 | 1740239130 | 7060 | 7070 | 7070 | 7060 | 20 |
| 367 | 20230712 | 135000 | 1740097770 | 7070 | 7070 | 7070 | 7060 | 380 |
| 368 | 20230712 | 134900 | 1737412170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 369 | 20230712 | 134800 | 1737412170 | 7070 | 7070 | 7070 | 7070 | 20 |
| 370 | 20230712 | 134700 | 1737270770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 371 | 20230712 | 134600 | 1737270770 | 7060 | 7070 | 7070 | 7060 | 840 |
| 372 | 20230712 | 134500 | 1731331980 | 7070 | 7080 | 7080 | 7070 | 76 |
| 373 | 20230712 | 134400 | 1730794460 | 7080 | 7080 | 7080 | 7080 | 0 |
| 374 | 20230712 | 134300 | 1730794460 | 7080 | 7080 | 7080 | 7080 | 1 |
| 375 | 20230712 | 134200 | 1730787380 | 7080 | 7080 | 7090 | 7080 | 115 |
| 376 | 20230712 | 134100 | 1729973130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 377 | 20230712 | 134000 | 1729973130 | 7080 | 7080 | 7080 | 7080 | 1 |
| 378 | 20230712 | 133900 | 1729966050 | 7080 | 7080 | 7080 | 7080 | 15 |
| 379 | 20230712 | 133800 | 1729859850 | 7080 | 7070 | 7080 | 7070 | 12 |
| 380 | 20230712 | 133700 | 1729774990 | 7080 | 7080 | 7080 | 7080 | 3 |
| 381 | 20230712 | 133600 | 1729753750 | 7080 | 7080 | 7080 | 7080 | 78 |
| 382 | 20230712 | 133500 | 1729201510 | 7080 | 7080 | 7080 | 7070 | 924 |
| 383 | 20230712 | 133400 | 1722668360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 384 | 20230712 | 133300 | 1722668360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 385 | 20230712 | 133200 | 1722668360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 386 | 20230712 | 133100 | 1722668360 | 7080 | 7080 | 7080 | 7080 | 150 |
| 387 | 20230712 | 133000 | 1721606360 | 7080 | 7080 | 7080 | 7080 | 41 |
| 388 | 20230712 | 132900 | 1721316080 | 7090 | 7090 | 7090 | 7090 | 260 |
| 389 | 20230712 | 132800 | 1719472680 | 7090 | 7090 | 7090 | 7090 | 55 |
| 390 | 20230712 | 132700 | 1719082730 | 7090 | 7090 | 7090 | 7090 | 500 |
| 391 | 20230712 | 132600 | 1715537730 | 7090 | 7090 | 7090 | 7090 | 64 |
| 392 | 20230712 | 132500 | 1715083970 | 7080 | 7070 | 7080 | 7070 | 814 |
| 393 | 20230712 | 132400 | 1709323990 | 7070 | 7070 | 7070 | 7070 | 100 |
| 394 | 20230712 | 132300 | 1708616990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 395 | 20230712 | 132200 | 1708616990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 396 | 20230712 | 132100 | 1708616990 | 7060 | 7060 | 7070 | 7060 | 746 |
| 397 | 20230712 | 132000 | 1703349930 | 7070 | 7070 | 7070 | 7070 | 1197 |
| 398 | 20230712 | 131900 | 1694887140 | 7070 | 7070 | 7070 | 7070 | 550 |
| 399 | 20230712 | 131800 | 1690998640 | 7060 | 7060 | 7060 | 7060 | 1 |
| 400 | 20230712 | 131700 | 1690991580 | 7060 | 7070 | 7070 | 7060 | 140 |
| 401 | 20230712 | 131600 | 1690001790 | 7070 | 7070 | 7070 | 7070 | 1318 |
| 402 | 20230712 | 131500 | 1680683530 | 7080 | 7080 | 7080 | 7080 | 35 |
| 403 | 20230712 | 131400 | 1680435730 | 7080 | 7080 | 7080 | 7080 | 1853 |
| 404 | 20230712 | 131300 | 1667316490 | 7080 | 7090 | 7090 | 7080 | 5402 |
| 405 | 20230712 | 131200 | 1629016330 | 7100 | 7100 | 7100 | 7100 | 250 |
| 406 | 20230712 | 131100 | 1627241330 | 7090 | 7090 | 7100 | 7090 | 230 |
| 407 | 20230712 | 131000 | 1625608630 | 7100 | 7100 | 7100 | 7100 | 100 |
| 408 | 20230712 | 130900 | 1624898630 | 7110 | 7110 | 7110 | 7110 | 120 |
| 409 | 20230712 | 130800 | 1624045430 | 7110 | 7110 | 7110 | 7100 | 589 |
| 410 | 20230712 | 130700 | 1619863290 | 7100 | 7100 | 7100 | 7100 | 74 |
| 411 | 20230712 | 130600 | 1619337890 | 7100 | 7100 | 7100 | 7100 | 391 |
| 412 | 20230712 | 130500 | 1616561790 | 7100 | 7090 | 7100 | 7090 | 554 |
| 413 | 20230712 | 130400 | 1612629250 | 7090 | 7090 | 7090 | 7090 | 4 |
| 414 | 20230712 | 130300 | 1612600890 | 7100 | 7100 | 7100 | 7100 | 51 |
| 415 | 20230712 | 130200 | 1612238790 | 7100 | 7090 | 7100 | 7090 | 280 |
| 416 | 20230712 | 130100 | 1610251890 | 7100 | 7100 | 7100 | 7100 | 972 |
| 417 | 20230712 | 130000 | 1603350690 | 7100 | 7100 | 7100 | 7100 | 19 |
| 418 | 20230712 | 125900 | 1603215790 | 7100 | 7090 | 7100 | 7090 | 52 |
| 419 | 20230712 | 125800 | 1602847080 | 7090 | 7110 | 7110 | 7090 | 528 |
| 420 | 20230712 | 125700 | 1599098390 | 7110 | 7100 | 7110 | 7090 | 2714 |
| 421 | 20230712 | 125600 | 1579841150 | 7100 | 7100 | 7100 | 7100 | 1451 |
| 422 | 20230712 | 125500 | 1569539050 | 7100 | 7110 | 7110 | 7100 | 4073 |
| 423 | 20230712 | 125400 | 1540597740 | 7100 | 7100 | 7100 | 7090 | 1104 |
| 424 | 20230712 | 125300 | 1532763730 | 7100 | 7100 | 7100 | 7090 | 1999 |
| 425 | 20230712 | 125200 | 1518577430 | 7100 | 7110 | 7110 | 7100 | 1329 |
| 426 | 20230712 | 125100 | 1509135070 | 7110 | 7110 | 7110 | 7110 | 1585 |
| 427 | 20230712 | 125000 | 1497865720 | 7110 | 7110 | 7120 | 7100 | 996 |
| 428 | 20230712 | 124900 | 1490785070 | 7110 | 7100 | 7110 | 7100 | 5351 |
| 429 | 20230712 | 124800 | 1452762010 | 7090 | 7080 | 7090 | 7080 | 14681 |
| 430 | 20230712 | 124700 | 1348817680 | 7080 | 7070 | 7080 | 7070 | 2389 |
| 431 | 20230712 | 124600 | 1331914570 | 7070 | 7040 | 7070 | 7040 | 2894 |
| 432 | 20230712 | 124500 | 1311484200 | 7050 | 7020 | 7050 | 7010 | 1215 |
| 433 | 20230712 | 124400 | 1302949210 | 7030 | 7030 | 7030 | 7030 | 4 |
| 434 | 20230712 | 124300 | 1302921090 | 7030 | 7020 | 7030 | 7020 | 453 |
| 435 | 20230712 | 124200 | 1299741000 | 7020 | 7020 | 7020 | 7020 | 202 |
| 436 | 20230712 | 124100 | 1298322960 | 7020 | 7030 | 7030 | 7020 | 537 |
| 437 | 20230712 | 124000 | 1294549350 | 7030 | 7030 | 7030 | 7030 | 1 |
| 438 | 20230712 | 123900 | 1294542320 | 7030 | 7030 | 7030 | 7030 | 571 |
| 439 | 20230712 | 123800 | 1290528190 | 7040 | 7030 | 7040 | 7030 | 19 |
| 440 | 20230712 | 123700 | 1290394470 | 7040 | 7040 | 7040 | 7040 | 1 |
| 441 | 20230712 | 123600 | 1290387430 | 7030 | 7030 | 7030 | 7030 | 101 |
| 442 | 20230712 | 123500 | 1289677400 | 7030 | 7040 | 7040 | 7030 | 171 |
| 443 | 20230712 | 123400 | 1288474560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 444 | 20230712 | 123300 | 1288474560 | 7050 | 7050 | 7050 | 7050 | 50 |
| 445 | 20230712 | 123200 | 1288122060 | 7030 | 7030 | 7030 | 7030 | 250 |
| 446 | 20230712 | 123100 | 1286364560 | 7030 | 7030 | 7030 | 7030 | 1 |
| 447 | 20230712 | 123000 | 1286357530 | 7030 | 7030 | 7030 | 7030 | 100 |
| 448 | 20230712 | 122900 | 1285654530 | 7030 | 7030 | 7030 | 7030 | 496 |
| 449 | 20230712 | 122800 | 1282167650 | 7050 | 7050 | 7050 | 7050 | 200 |
| 450 | 20230712 | 122700 | 1280757650 | 7050 | 7050 | 7050 | 7050 | 9 |
| 451 | 20230712 | 122600 | 1280694200 | 7030 | 7030 | 7030 | 7030 | 50 |
| 452 | 20230712 | 122500 | 1280342700 | 7050 | 7030 | 7050 | 7030 | 44 |
| 453 | 20230712 | 122400 | 1280033320 | 7040 | 7030 | 7040 | 7030 | 1656 |
| 454 | 20230712 | 122300 | 1268391630 | 7030 | 7040 | 7040 | 7030 | 1022 |
| 455 | 20230712 | 122200 | 1261206950 | 7040 | 7040 | 7040 | 7040 | 67 |
| 456 | 20230712 | 122100 | 1260735270 | 7040 | 7040 | 7040 | 7040 | 101 |
| 457 | 20230712 | 122000 | 1260024230 | 7040 | 7040 | 7040 | 7040 | 10 |
| 458 | 20230712 | 121900 | 1259953830 | 7040 | 7040 | 7040 | 7040 | 3 |
| 459 | 20230712 | 121800 | 1259932710 | 7050 | 7050 | 7050 | 7050 | 170 |
| 460 | 20230712 | 121700 | 1258734210 | 7050 | 7050 | 7050 | 7050 | 578 |
| 461 | 20230712 | 121600 | 1254659310 | 7040 | 7050 | 7050 | 7040 | 154 |
| 462 | 20230712 | 121500 | 1253574790 | 7040 | 7040 | 7040 | 7040 | 1 |
| 463 | 20230712 | 121400 | 1253567750 | 7030 | 7030 | 7030 | 7030 | 635 |
| 464 | 20230712 | 121300 | 1249103700 | 7030 | 7030 | 7030 | 7030 | 37 |
| 465 | 20230712 | 121200 | 1248843590 | 7040 | 7040 | 7040 | 7040 | 126 |
| 466 | 20230712 | 121100 | 1247956550 | 7040 | 7030 | 7040 | 7030 | 40 |
| 467 | 20230712 | 121000 | 1247675200 | 7030 | 7030 | 7030 | 7030 | 42 |
| 468 | 20230712 | 120900 | 1247379940 | 7040 | 7040 | 7040 | 7040 | 1 |
| 469 | 20230712 | 120800 | 1247372900 | 7040 | 7030 | 7040 | 7030 | 17 |
| 470 | 20230712 | 120700 | 1247253380 | 7040 | 7040 | 7040 | 7040 | 2 |
| 471 | 20230712 | 120600 | 1247239300 | 7050 | 7030 | 7050 | 7030 | 20 |
| 472 | 20230712 | 120500 | 1247098660 | 7040 | 7040 | 7040 | 7040 | 1 |
| 473 | 20230712 | 120400 | 1247091620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 474 | 20230712 | 120300 | 1247091620 | 7040 | 7040 | 7040 | 7030 | 612 |
| 475 | 20230712 | 120200 | 1242783150 | 7050 | 7050 | 7050 | 7050 | 2 |
| 476 | 20230712 | 120100 | 1242769050 | 7060 | 7060 | 7060 | 7060 | 1 |
| 477 | 20230712 | 120000 | 1242761990 | 7050 | 7050 | 7050 | 7050 | 297 |
| 478 | 20230712 | 115900 | 1240668140 | 7060 | 7060 | 7060 | 7060 | 1 |
| 479 | 20230712 | 115800 | 1240661080 | 7050 | 7060 | 7060 | 7050 | 72 |
| 480 | 20230712 | 115700 | 1240153470 | 7060 | 7050 | 7060 | 7050 | 107 |
| 481 | 20230712 | 115600 | 1239398110 | 7060 | 7060 | 7060 | 7060 | 2 |
| 482 | 20230712 | 115500 | 1239383990 | 7060 | 7060 | 7060 | 7060 | 2578 |
| 483 | 20230712 | 115400 | 1221183310 | 7070 | 7060 | 7070 | 7060 | 837 |
| 484 | 20230712 | 115300 | 1215274080 | 7070 | 7070 | 7070 | 7070 | 500 |
| 485 | 20230712 | 115200 | 1211739080 | 7070 | 7070 | 7070 | 7070 | 1 |
| 486 | 20230712 | 115100 | 1211732010 | 7070 | 7070 | 7070 | 7070 | 70 |
| 487 | 20230712 | 115000 | 1211237110 | 7070 | 7070 | 7070 | 7070 | 36 |
| 488 | 20230712 | 114900 | 1210982590 | 7070 | 7070 | 7070 | 7070 | 610 |
| 489 | 20230712 | 114800 | 1206669890 | 7070 | 7060 | 7070 | 7060 | 501 |
| 490 | 20230712 | 114700 | 1203132820 | 7070 | 7060 | 7070 | 7050 | 758 |
| 491 | 20230712 | 114600 | 1197785500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 492 | 20230712 | 114500 | 1197785500 | 7070 | 7070 | 7070 | 7070 | 120 |
| 493 | 20230712 | 114400 | 1196937100 | 7070 | 7070 | 7070 | 7070 | 307 |
| 494 | 20230712 | 114300 | 1194766610 | 7070 | 7070 | 7070 | 7070 | 698 |
| 495 | 20230712 | 114200 | 1189831750 | 7050 | 7050 | 7050 | 7050 | 0 |
| 496 | 20230712 | 114100 | 1189831750 | 7050 | 7050 | 7050 | 7050 | 50 |
| 497 | 20230712 | 114000 | 1189479250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 498 | 20230712 | 113900 | 1189479250 | 7060 | 7060 | 7060 | 7060 | 102 |
| 499 | 20230712 | 113800 | 1188759130 | 7070 | 7070 | 7070 | 7070 | 20 |
| 500 | 20230712 | 113700 | 1188617730 | 7070 | 7070 | 7070 | 7070 | 15 |
| 501 | 20230712 | 113600 | 1188511680 | 7070 | 7070 | 7070 | 7070 | 388 |
| 502 | 20230712 | 113500 | 1185768520 | 7050 | 7050 | 7050 | 7050 | 0 |
| 503 | 20230712 | 113400 | 1185768520 | 7050 | 7070 | 7070 | 7050 | 385 |
| 504 | 20230712 | 113300 | 1183053970 | 7050 | 7050 | 7050 | 7050 | 0 |
| 505 | 20230712 | 113200 | 1183053970 | 7050 | 7050 | 7050 | 7050 | 50 |
| 506 | 20230712 | 113100 | 1182701470 | 7070 | 7070 | 7070 | 7070 | 5 |
| 507 | 20230712 | 113000 | 1182666120 | 7060 | 7060 | 7060 | 7060 | 105 |
| 508 | 20230712 | 112900 | 1181924820 | 7060 | 7060 | 7060 | 7060 | 0 |
| 509 | 20230712 | 112800 | 1181924820 | 7060 | 7070 | 7070 | 7060 | 1009 |
| 510 | 20230712 | 112700 | 1174794180 | 7070 | 7070 | 7070 | 7070 | 201 |
| 511 | 20230712 | 112600 | 1173373110 | 7060 | 7050 | 7060 | 7050 | 389 |
| 512 | 20230712 | 112500 | 1170626780 | 7050 | 7060 | 7060 | 7050 | 200 |
| 513 | 20230712 | 112400 | 1169215780 | 7060 | 7060 | 7060 | 7050 | 364 |
| 514 | 20230712 | 112300 | 1166648940 | 7050 | 7050 | 7050 | 7050 | 181 |
| 515 | 20230712 | 112200 | 1165372890 | 7050 | 7050 | 7050 | 7050 | 294 |
| 516 | 20230712 | 112100 | 1163300190 | 7050 | 7050 | 7050 | 7050 | 0 |
| 517 | 20230712 | 112000 | 1163300190 | 7050 | 7040 | 7050 | 7040 | 36 |
| 518 | 20230712 | 111900 | 1163046730 | 7040 | 7040 | 7040 | 7040 | 79 |
| 519 | 20230712 | 111800 | 1162490570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 520 | 20230712 | 111700 | 1162490570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 521 | 20230712 | 111600 | 1162490570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 522 | 20230712 | 111500 | 1162490570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 523 | 20230712 | 111400 | 1162490570 | 7030 | 7030 | 7030 | 7030 | 126 |
| 524 | 20230712 | 111300 | 1161604790 | 7030 | 7020 | 7030 | 7020 | 3 |
| 525 | 20230712 | 111200 | 1161583720 | 7010 | 7030 | 7030 | 7010 | 4203 |
| 526 | 20230712 | 111100 | 1132096400 | 7040 | 7030 | 7040 | 7030 | 502 |
| 527 | 20230712 | 111000 | 1128562340 | 7040 | 7040 | 7040 | 7040 | 862 |
| 528 | 20230712 | 110900 | 1122493860 | 7040 | 7040 | 7040 | 7040 | 10 |
| 529 | 20230712 | 110800 | 1122423460 | 7040 | 7040 | 7040 | 7040 | 17 |
| 530 | 20230712 | 110700 | 1122303780 | 7040 | 7030 | 7040 | 7030 | 882 |
| 531 | 20230712 | 110600 | 1116101940 | 7040 | 7040 | 7040 | 7040 | 1 |
| 532 | 20230712 | 110500 | 1116094900 | 7030 | 7030 | 7030 | 7030 | 62 |
| 533 | 20230712 | 110400 | 1115659040 | 7030 | 7040 | 7040 | 7020 | 1038 |
| 534 | 20230712 | 110300 | 1108357000 | 7030 | 7040 | 7040 | 7020 | 2346 |
| 535 | 20230712 | 110200 | 1091858150 | 7050 | 7060 | 7080 | 7050 | 1270 |
| 536 | 20230712 | 110100 | 1082885900 | 7070 | 7080 | 7080 | 7070 | 231 |
| 537 | 20230712 | 110000 | 1081250920 | 7080 | 7100 | 7100 | 7080 | 697 |
| 538 | 20230712 | 105900 | 1076311330 | 7100 | 7110 | 7120 | 7100 | 2132 |
| 539 | 20230712 | 105800 | 1061158500 | 7110 | 7110 | 7120 | 7100 | 1524 |
| 540 | 20230712 | 105700 | 1050322670 | 7100 | 7080 | 7100 | 7080 | 3637 |
| 541 | 20230712 | 105600 | 1024520390 | 7080 | 7080 | 7080 | 7080 | 500 |
| 542 | 20230712 | 105500 | 1020980390 | 7080 | 7040 | 7080 | 7040 | 3266 |
| 543 | 20230712 | 105400 | 997903610 | 7040 | 7050 | 7050 | 7040 | 304 |
| 544 | 20230712 | 105300 | 995760450 | 7050 | 7050 | 7050 | 7040 | 533 |
| 545 | 20230712 | 105200 | 992003080 | 7050 | 7040 | 7050 | 7040 | 230 |
| 546 | 20230712 | 105100 | 990381930 | 7050 | 7060 | 7060 | 7050 | 429 |
| 547 | 20230712 | 105000 | 987355480 | 7060 | 7060 | 7060 | 7060 | 50 |
| 548 | 20230712 | 104900 | 987002480 | 7060 | 7030 | 7060 | 7030 | 295 |
| 549 | 20230712 | 104800 | 984925360 | 7030 | 7060 | 7060 | 7030 | 461 |
| 550 | 20230712 | 104700 | 981678910 | 7070 | 7090 | 7090 | 7070 | 2582 |
| 551 | 20230712 | 104600 | 963411150 | 7080 | 7070 | 7080 | 7070 | 2312 |
| 552 | 20230712 | 104500 | 947046610 | 7070 | 7050 | 7070 | 7050 | 3693 |
| 553 | 20230712 | 104400 | 921004200 | 7050 | 7030 | 7050 | 7030 | 105 |
| 554 | 20230712 | 104300 | 920265760 | 7030 | 7030 | 7030 | 7030 | 445 |
| 555 | 20230712 | 104200 | 917137410 | 7030 | 7030 | 7050 | 7030 | 1101 |
| 556 | 20230712 | 104100 | 909397360 | 7040 | 7030 | 7040 | 7030 | 1330 |
| 557 | 20230712 | 104000 | 900037290 | 7030 | 7020 | 7030 | 7020 | 700 |
| 558 | 20230712 | 103900 | 895118290 | 7020 | 7020 | 7030 | 7020 | 106 |
| 559 | 20230712 | 103800 | 894374150 | 7020 | 7020 | 7020 | 7020 | 160 |
| 560 | 20230712 | 103700 | 893250950 | 7020 | 7020 | 7020 | 7020 | 749 |
| 561 | 20230712 | 103600 | 887992970 | 7020 | 7020 | 7020 | 7000 | 595 |
| 562 | 20230712 | 103500 | 883817670 | 7010 | 7000 | 7010 | 7000 | 4408 |
| 563 | 20230712 | 103400 | 852927690 | 7000 | 7000 | 7000 | 7000 | 368 |
| 564 | 20230712 | 103300 | 850351690 | 7000 | 7000 | 7000 | 7000 | 78 |
| 565 | 20230712 | 103200 | 849805690 | 6980 | 7000 | 7000 | 6980 | 3031 |
| 566 | 20230712 | 103100 | 828611940 | 7000 | 7000 | 7000 | 7000 | 34 |
| 567 | 20230712 | 103000 | 828373940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 568 | 20230712 | 102900 | 828373940 | 7000 | 7000 | 7000 | 7000 | 453 |
| 569 | 20230712 | 102800 | 825202940 | 7000 | 7000 | 7000 | 7000 | 443 |
| 570 | 20230712 | 102700 | 822101940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 571 | 20230712 | 102600 | 822101940 | 7010 | 7010 | 7010 | 7010 | 4 |
| 572 | 20230712 | 102500 | 822073900 | 7000 | 7000 | 7000 | 7000 | 621 |
| 573 | 20230712 | 102400 | 817726900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 574 | 20230712 | 102300 | 817726900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 575 | 20230712 | 102200 | 817726900 | 7000 | 7000 | 7000 | 6990 | 2675 |
| 576 | 20230712 | 102100 | 799023630 | 7000 | 7010 | 7010 | 7000 | 1973 |
| 577 | 20230712 | 102000 | 785212470 | 7020 | 7010 | 7020 | 7010 | 21 |
| 578 | 20230712 | 101900 | 785065060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 579 | 20230712 | 101800 | 785065060 | 7020 | 7020 | 7020 | 7020 | 15 |
| 580 | 20230712 | 101700 | 784959760 | 7010 | 7000 | 7010 | 7000 | 2368 |
| 581 | 20230712 | 101600 | 768373880 | 7010 | 7010 | 7010 | 7010 | 101 |
| 582 | 20230712 | 101500 | 767665870 | 7000 | 7000 | 7010 | 7000 | 1269 |
| 583 | 20230712 | 101400 | 758782520 | 7000 | 7000 | 7000 | 6990 | 820 |
| 584 | 20230712 | 101300 | 753042570 | 7000 | 7000 | 7000 | 6990 | 930 |
| 585 | 20230712 | 101200 | 746533200 | 7000 | 7000 | 7000 | 7000 | 43 |
| 586 | 20230712 | 101100 | 746232200 | 7010 | 7010 | 7010 | 7010 | 49 |
| 587 | 20230712 | 101000 | 745888710 | 7010 | 7020 | 7020 | 7010 | 268 |
| 588 | 20230712 | 100900 | 744007860 | 7020 | 7020 | 7030 | 7020 | 942 |
| 589 | 20230712 | 100800 | 737394970 | 7010 | 7010 | 7010 | 7010 | 119 |
| 590 | 20230712 | 100700 | 736560780 | 7010 | 7000 | 7010 | 7000 | 860 |
| 591 | 20230712 | 100600 | 730539730 | 7010 | 7000 | 7010 | 7000 | 177 |
| 592 | 20230712 | 100500 | 729300720 | 7000 | 7000 | 7000 | 7000 | 16 |
| 593 | 20230712 | 100400 | 729188720 | 7000 | 7000 | 7010 | 7000 | 50 |
| 594 | 20230712 | 100300 | 728838530 | 7000 | 7000 | 7010 | 7000 | 2101 |
| 595 | 20230712 | 100200 | 714131320 | 7000 | 7010 | 7010 | 7000 | 2203 |
| 596 | 20230712 | 100100 | 698707320 | 7020 | 7010 | 7020 | 7010 | 28 |
| 597 | 20230712 | 100000 | 698510960 | 7000 | 7010 | 7010 | 7000 | 252 |
| 598 | 20230712 | 095900 | 696745940 | 7000 | 7000 | 7000 | 6990 | 1254 |
| 599 | 20230712 | 095800 | 687969950 | 7000 | 7000 | 7000 | 7000 | 73 |
| 600 | 20230712 | 095700 | 687458950 | 7000 | 7000 | 7000 | 7000 | 200 |
| 601 | 20230712 | 095600 | 686058950 | 7000 | 6990 | 7000 | 6990 | 275 |
| 602 | 20230712 | 095500 | 684135450 | 7000 | 7000 | 7000 | 7000 | 16 |
| 603 | 20230712 | 095400 | 684023450 | 6990 | 7000 | 7000 | 6990 | 615 |
| 604 | 20230712 | 095300 | 679722460 | 7000 | 7010 | 7010 | 7000 | 833 |
| 605 | 20230712 | 095200 | 673891270 | 7020 | 7010 | 7020 | 7010 | 6 |
| 606 | 20230712 | 095100 | 673849160 | 7020 | 7020 | 7020 | 7020 | 0 |
| 607 | 20230712 | 095000 | 673849160 | 7020 | 7020 | 7020 | 7020 | 70 |
| 608 | 20230712 | 094900 | 673357760 | 7020 | 7000 | 7020 | 7000 | 16 |
| 609 | 20230712 | 094800 | 673245640 | 7000 | 7000 | 7000 | 7000 | 375 |
| 610 | 20230712 | 094700 | 670620640 | 7000 | 7000 | 7000 | 6980 | 262 |
| 611 | 20230712 | 094600 | 668786680 | 6980 | 6990 | 6990 | 6980 | 919 |
| 612 | 20230712 | 094500 | 662366060 | 6980 | 6970 | 6980 | 6970 | 809 |
| 613 | 20230712 | 094400 | 656719340 | 6970 | 6970 | 6970 | 6970 | 821 |
| 614 | 20230712 | 094300 | 650996970 | 6970 | 6970 | 6970 | 6960 | 1172 |
| 615 | 20230712 | 094200 | 642834700 | 6960 | 6970 | 6970 | 6960 | 1234 |
| 616 | 20230712 | 094100 | 634234480 | 6980 | 6980 | 6980 | 6980 | 6 |
| 617 | 20230712 | 094000 | 634192600 | 6980 | 6980 | 6980 | 6980 | 117 |
| 618 | 20230712 | 093900 | 633375940 | 6980 | 6980 | 6980 | 6980 | 37 |
| 619 | 20230712 | 093800 | 633117680 | 6980 | 6980 | 6980 | 6980 | 383 |
| 620 | 20230712 | 093700 | 630444340 | 7000 | 7000 | 7000 | 6980 | 1006 |
| 621 | 20230712 | 093600 | 623422340 | 7000 | 7000 | 7000 | 7000 | 31 |
| 622 | 20230712 | 093500 | 623205340 | 6980 | 7000 | 7000 | 6980 | 496 |
| 623 | 20230712 | 093400 | 619739370 | 7000 | 7000 | 7020 | 6990 | 2282 |
| 624 | 20230712 | 093300 | 603775540 | 7030 | 7000 | 7030 | 7000 | 405 |
| 625 | 20230712 | 093200 | 600940390 | 7000 | 7030 | 7030 | 7000 | 1110 |
| 626 | 20230712 | 093100 | 593168690 | 7040 | 7030 | 7040 | 7030 | 231 |
| 627 | 20230712 | 093000 | 591544720 | 7000 | 7030 | 7030 | 7000 | 101 |
| 628 | 20230712 | 092900 | 590836190 | 7030 | 7010 | 7030 | 7010 | 2342 |
| 629 | 20230712 | 092800 | 574377400 | 7010 | 6990 | 7010 | 6950 | 3234 |
| 630 | 20230712 | 092700 | 551770780 | 6990 | 6990 | 6990 | 6990 | 230 |
| 631 | 20230712 | 092600 | 550163080 | 6990 | 6990 | 6990 | 6990 | 11 |
| 632 | 20230712 | 092500 | 550086190 | 6980 | 7020 | 7020 | 6980 | 6161 |
| 633 | 20230712 | 092400 | 506934800 | 7020 | 7050 | 7050 | 7010 | 10196 |
| 634 | 20230712 | 092300 | 435256950 | 7060 | 7060 | 7060 | 7050 | 1452 |
| 635 | 20230712 | 092200 | 425011330 | 7050 | 7040 | 7080 | 7040 | 3141 |
| 636 | 20230712 | 092100 | 402779480 | 7040 | 7040 | 7080 | 7040 | 8060 |
| 637 | 20230712 | 092000 | 345863920 | 7040 | 7020 | 7040 | 7020 | 634 |
| 638 | 20230712 | 091900 | 341404360 | 7020 | 7030 | 7030 | 7020 | 304 |
| 639 | 20230712 | 091800 | 339267680 | 7010 | 7010 | 7010 | 7010 | 71 |
| 640 | 20230712 | 091700 | 338769970 | 7010 | 7010 | 7010 | 7010 | 251 |
| 641 | 20230712 | 091600 | 337010460 | 7010 | 7020 | 7030 | 7010 | 251 |
| 642 | 20230712 | 091500 | 335250840 | 7010 | 7040 | 7040 | 7010 | 837 |
| 643 | 20230712 | 091400 | 329382310 | 7010 | 7040 | 7050 | 7000 | 1713 |
| 644 | 20230712 | 091300 | 317353280 | 7050 | 7040 | 7050 | 7040 | 3434 |
| 645 | 20230712 | 091200 | 293145390 | 7040 | 7030 | 7040 | 7010 | 3564 |
| 646 | 20230712 | 091100 | 268072840 | 7030 | 7010 | 7030 | 6990 | 4694 |
| 647 | 20230712 | 091000 | 235187440 | 7010 | 7010 | 7010 | 7000 | 860 |
| 648 | 20230712 | 090900 | 229159020 | 7020 | 6960 | 7020 | 6960 | 12743 |
| 649 | 20230712 | 090800 | 140279470 | 6960 | 6940 | 6960 | 6910 | 6219 |
| 650 | 20230712 | 090700 | 97187810 | 6940 | 6940 | 6940 | 6930 | 1292 |
| 651 | 20230712 | 090600 | 88224370 | 6940 | 6950 | 6950 | 6940 | 706 |
| 652 | 20230712 | 090500 | 83323550 | 6950 | 6970 | 6970 | 6950 | 5975 |
| 653 | 20230712 | 090400 | 41775430 | 6970 | 6970 | 6970 | 6960 | 711 |
| 654 | 20230712 | 090300 | 36820260 | 6970 | 6970 | 6970 | 6970 | 1367 |
| 655 | 20230712 | 090200 | 27292270 | 6970 | 6980 | 7000 | 6970 | 1685 |
| 656 | 20230712 | 090100 | 15523010 | 7000 | 7020 | 7020 | 7000 | 11 |
| 657 | 20230712 | 090000 | 15445990 | 6970 | 7020 | 7030 | 6970 | 1617 |