44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230117 | 0.00 | 1284 | 20230117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230125 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230117 | 0.00 | 1284 | 20230117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230125 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230117 | 0.00 | 1284 | 20230117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230125 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230117 | 0.00 | 1284 | 20230117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230125 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230113 | 0.00 | 1284 | 20230113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230119 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230112 | 0.00 | 1284 | 20230112 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230118 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230111 | 0.00 | 1284 | 20230111 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230117 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230110 | 0.00 | 1284 | 20230110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230109 | 0.00 | 1284 | 20230109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230116 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230106 | 0.00 | 1284 | 20230106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230112 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230105 | 0.00 | 1284 | 20230105 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230111 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230104 | 0.00 | 1284 | 20230104 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230110 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230103 | 0.00 | 1284 | 20230103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230102 | 0.00 | 1284 | 20230102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230109 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221229 | 0.00 | 1284 | 20221229 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230105 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221228 | 0.00 | 1284 | 20221228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230104 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221227 | 0.00 | 1284 | 20221227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230103 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221226 | 0.00 | 1284 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2570 | -50.04 | 20230102 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N |