37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 3 | 20250212 | 201200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250212 | 201100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250212 | 201000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250212 | 200900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250212 | 200800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250212 | 200700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250212 | 200600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250212 | 200500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250212 | 200400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250212 | 200300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250212 | 200200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250212 | 200100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250212 | 200000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250212 | 195900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250212 | 195800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250212 | 195700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250212 | 195600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250212 | 195500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250212 | 195400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250212 | 195300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250212 | 195200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250212 | 195100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250212 | 195000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250212 | 194900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250212 | 194800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250212 | 194700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250212 | 194600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250212 | 194500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250212 | 194400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250212 | 194300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 33 | 20250212 | 194200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250212 | 194100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250212 | 194000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250212 | 193900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250212 | 193800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250212 | 193700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250212 | 193600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250212 | 193500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250212 | 193400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250212 | 193300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250212 | 193200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250212 | 193100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250212 | 193000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250212 | 192900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250212 | 192800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250212 | 192700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250212 | 192600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250212 | 192500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250212 | 192400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250212 | 192300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250212 | 192200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250212 | 192100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250212 | 192000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250212 | 191900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250212 | 191800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250212 | 191700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250212 | 191600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250212 | 191500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250212 | 191400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250212 | 191300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 63 | 20250212 | 191200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250212 | 191100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250212 | 191000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250212 | 190900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250212 | 190800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250212 | 190700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250212 | 190600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250212 | 190500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250212 | 190400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250212 | 190300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250212 | 190200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250212 | 190100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250212 | 190000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250212 | 185900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250212 | 185800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250212 | 185700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250212 | 185600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250212 | 185500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250212 | 185400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250212 | 185300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250212 | 185200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250212 | 185100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250212 | 185000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250212 | 184900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250212 | 184800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250212 | 184700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250212 | 184600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250212 | 184500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250212 | 184400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250212 | 184300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 93 | 20250212 | 184200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250212 | 184100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250212 | 184000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250212 | 183900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250212 | 183800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250212 | 183700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250212 | 183600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250212 | 183500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250212 | 183400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250212 | 183300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250212 | 183200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250212 | 183100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250212 | 183000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250212 | 182900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250212 | 182800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250212 | 182700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250212 | 182600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250212 | 182500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250212 | 182400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250212 | 182300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250212 | 182200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250212 | 182100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250212 | 182000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250212 | 181900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250212 | 181800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250212 | 181700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250212 | 181600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250212 | 181500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250212 | 181400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250212 | 181300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 123 | 20250212 | 181200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250212 | 181100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250212 | 181000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250212 | 180900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250212 | 180800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250212 | 180700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250212 | 180600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250212 | 180500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250212 | 180400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250212 | 180300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250212 | 180200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250212 | 180100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250212 | 180000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250212 | 175900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250212 | 175800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250212 | 175700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250212 | 175600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250212 | 175500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250212 | 175400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250212 | 175300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250212 | 175200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250212 | 175100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250212 | 175000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250212 | 174900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250212 | 174800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250212 | 174700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250212 | 174600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250212 | 174500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250212 | 174400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250212 | 174300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 153 | 20250212 | 174200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250212 | 174100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250212 | 174000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250212 | 173900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250212 | 173800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250212 | 173700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250212 | 173600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250212 | 173500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250212 | 173400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250212 | 173300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250212 | 173200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250212 | 173100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250212 | 173000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250212 | 172900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250212 | 172800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250212 | 172700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250212 | 172600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250212 | 172500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250212 | 172400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250212 | 172300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250212 | 172200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250212 | 172100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250212 | 172000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250212 | 171900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250212 | 171800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250212 | 171700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250212 | 171600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250212 | 171500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250212 | 171400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250212 | 171300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 183 | 20250212 | 171200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250212 | 171100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250212 | 171000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250212 | 170900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250212 | 170800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250212 | 170700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250212 | 170600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250212 | 170500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250212 | 170400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250212 | 170300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250212 | 170200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250212 | 170100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250212 | 170000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250212 | 165900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250212 | 165800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250212 | 165700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250212 | 165600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250212 | 165500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250212 | 165400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250212 | 165300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250212 | 165200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250212 | 165100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250212 | 165000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250212 | 164900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250212 | 164800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250212 | 164700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250212 | 164600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250212 | 164500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250212 | 164400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250212 | 164300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 213 | 20250212 | 164200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250212 | 164100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250212 | 164000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250212 | 163900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250212 | 163800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250212 | 163700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250212 | 163600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250212 | 163500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250212 | 163400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250212 | 163300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250212 | 163200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250212 | 163100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250212 | 163000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250212 | 162900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250212 | 162800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250212 | 162700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250212 | 162600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250212 | 162500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250212 | 162400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250212 | 162300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250212 | 162200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250212 | 162100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250212 | 162000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250212 | 161900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250212 | 161800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250212 | 161700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250212 | 161600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250212 | 161500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250212 | 161400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250212 | 161300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 243 | 20250212 | 161200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250212 | 161100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250212 | 161000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250212 | 160900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250212 | 160800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250212 | 160700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250212 | 160600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250212 | 160500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250212 | 160400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250212 | 160300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250212 | 160200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250212 | 160100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250212 | 160000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250212 | 155900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250212 | 155800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250212 | 155700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250212 | 155600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250212 | 155500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250212 | 155400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250212 | 155300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250212 | 155200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250212 | 155100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250212 | 155000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250212 | 154900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250212 | 154800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250212 | 154700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250212 | 154600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250212 | 154500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250212 | 154400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250212 | 154300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 273 | 20250212 | 154200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250212 | 154100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250212 | 154000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250212 | 153900 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250212 | 153800 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250212 | 153700 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250212 | 153600 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250212 | 153500 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250212 | 153400 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250212 | 153300 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250212 | 153200 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250212 | 153100 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250212 | 153000 | 16495710320 | 12450 | 12450 | 12450 | 12450 | 24986 |
| 286 | 20250212 | 152900 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250212 | 152800 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250212 | 152700 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250212 | 152600 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250212 | 152500 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250212 | 152400 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20250212 | 152300 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250212 | 152200 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20250212 | 152100 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20250212 | 152000 | 16184634620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20250212 | 151900 | 16184634620 | 12450 | 12440 | 12460 | 12420 | 3559 |
| 297 | 20250212 | 151800 | 16140338610 | 12450 | 12450 | 12450 | 12430 | 1975 |
| 298 | 20250212 | 151700 | 16115764190 | 12440 | 12430 | 12440 | 12410 | 4249 |
| 299 | 20250212 | 151600 | 16062952980 | 12430 | 12450 | 12450 | 12420 | 1853 |
| 300 | 20250212 | 151500 | 16039897680 | 12450 | 12440 | 12450 | 12430 | 4242 |
| 301 | 20250212 | 151400 | 15987128160 | 12430 | 12410 | 12440 | 12400 | 4606 |
| 302 | 20250212 | 151300 | 15929914540 | 12410 | 12380 | 12410 | 12370 | 4679 |
| 303 | 20250212 | 151200 | 15871919080 | 12380 | 12400 | 12400 | 12380 | 755 |
| 304 | 20250212 | 151100 | 15862564040 | 12400 | 12400 | 12400 | 12380 | 1485 |
| 305 | 20250212 | 151000 | 15844163420 | 12390 | 12400 | 12410 | 12390 | 3085 |
| 306 | 20250212 | 150900 | 15805907090 | 12400 | 12410 | 12410 | 12400 | 628 |
| 307 | 20250212 | 150800 | 15798119070 | 12400 | 12410 | 12410 | 12400 | 1556 |
| 308 | 20250212 | 150700 | 15778809130 | 12410 | 12410 | 12420 | 12410 | 752 |
| 309 | 20250212 | 150600 | 15769476720 | 12410 | 12410 | 12420 | 12400 | 2487 |
| 310 | 20250212 | 150500 | 15738625880 | 12400 | 12390 | 12410 | 12390 | 1910 |
| 311 | 20250212 | 150400 | 15714946140 | 12400 | 12400 | 12400 | 12390 | 588 |
| 312 | 20250212 | 150300 | 15707659120 | 12400 | 12400 | 12420 | 12390 | 1321 |
| 313 | 20250212 | 150200 | 15691271910 | 12400 | 12360 | 12410 | 12350 | 2492 |
| 314 | 20250212 | 150100 | 15660413450 | 12360 | 12370 | 12380 | 12350 | 1157 |
| 315 | 20250212 | 150000 | 15646112910 | 12380 | 12350 | 12390 | 12330 | 2516 |
| 316 | 20250212 | 145900 | 15615026420 | 12350 | 12340 | 12360 | 12330 | 1713 |
| 317 | 20250212 | 145800 | 15593872650 | 12340 | 12330 | 12350 | 12320 | 410 |
| 318 | 20250212 | 145700 | 15588815650 | 12320 | 12350 | 12360 | 12310 | 2548 |
| 319 | 20250212 | 145600 | 15557441630 | 12340 | 12340 | 12360 | 12300 | 16935 |
| 320 | 20250212 | 145500 | 15348641090 | 12340 | 12330 | 12350 | 12320 | 4897 |
| 321 | 20250212 | 145400 | 15288257870 | 12330 | 12350 | 12360 | 12330 | 3194 |
| 322 | 20250212 | 145300 | 15248840100 | 12350 | 12360 | 12360 | 12350 | 3780 |
| 323 | 20250212 | 145200 | 15202140210 | 12370 | 12360 | 12370 | 12360 | 1757 |
| 324 | 20250212 | 145100 | 15180422560 | 12350 | 12360 | 12360 | 12350 | 1179 |
| 325 | 20250212 | 145000 | 15165857630 | 12370 | 12360 | 12370 | 12350 | 722 |
| 326 | 20250212 | 144900 | 15156933750 | 12360 | 12380 | 12380 | 12360 | 660 |
| 327 | 20250212 | 144800 | 15148775700 | 12380 | 12380 | 12380 | 12350 | 1363 |
| 328 | 20250212 | 144700 | 15131920530 | 12380 | 12410 | 12410 | 12380 | 868 |
| 329 | 20250212 | 144600 | 15121173660 | 12400 | 12370 | 12400 | 12360 | 1030 |
| 330 | 20250212 | 144500 | 15108424360 | 12370 | 12380 | 12380 | 12350 | 791 |
| 331 | 20250212 | 144400 | 15098647020 | 12380 | 12390 | 12400 | 12360 | 933 |
| 332 | 20250212 | 144300 | 15087101580 | 12390 | 12400 | 12400 | 12390 | 990 |
| 333 | 20250212 | 144200 | 15074828250 | 12400 | 12380 | 12410 | 12380 | 1819 |
| 334 | 20250212 | 144100 | 15052282250 | 12380 | 12390 | 12390 | 12370 | 872 |
| 335 | 20250212 | 144000 | 15041486100 | 12360 | 12320 | 12380 | 12320 | 2452 |
| 336 | 20250212 | 143900 | 15011169700 | 12330 | 12350 | 12380 | 12320 | 8630 |
| 337 | 20250212 | 143800 | 14904739710 | 12350 | 12390 | 12400 | 12340 | 13941 |
| 338 | 20250212 | 143700 | 14732431800 | 12390 | 12400 | 12410 | 12390 | 5722 |
| 339 | 20250212 | 143600 | 14661493990 | 12400 | 12410 | 12410 | 12400 | 2642 |
| 340 | 20250212 | 143500 | 14628731220 | 12400 | 12410 | 12410 | 12400 | 1629 |
| 341 | 20250212 | 143400 | 14608521710 | 12410 | 12420 | 12420 | 12400 | 1631 |
| 342 | 20250212 | 143300 | 14588293730 | 12420 | 12420 | 12430 | 12410 | 3378 |
| 343 | 20250212 | 143200 | 14546365540 | 12430 | 12430 | 12430 | 12420 | 52 |
| 344 | 20250212 | 143100 | 14545719290 | 12430 | 12430 | 12430 | 12410 | 132 |
| 345 | 20250212 | 143000 | 14544079980 | 12430 | 12420 | 12430 | 12410 | 736 |
| 346 | 20250212 | 142900 | 14534940990 | 12430 | 12420 | 12430 | 12410 | 1545 |
| 347 | 20250212 | 142800 | 14515761110 | 12420 | 12420 | 12430 | 12410 | 1187 |
| 348 | 20250212 | 142700 | 14501023670 | 12400 | 12420 | 12430 | 12400 | 3351 |
| 349 | 20250212 | 142600 | 14459438210 | 12430 | 12420 | 12440 | 12420 | 345 |
| 350 | 20250212 | 142500 | 14455151250 | 12450 | 12460 | 12470 | 12420 | 5588 |
| 351 | 20250212 | 142400 | 14385639550 | 12470 | 12500 | 12500 | 12470 | 1431 |
| 352 | 20250212 | 142300 | 14367793370 | 12510 | 12510 | 12510 | 12500 | 91 |
| 353 | 20250212 | 142200 | 14366655460 | 12470 | 12500 | 12510 | 12470 | 342 |
| 354 | 20250212 | 142100 | 14362383140 | 12510 | 12500 | 12510 | 12480 | 2805 |
| 355 | 20250212 | 142000 | 14327352210 | 12500 | 12470 | 12520 | 12470 | 2563 |
| 356 | 20250212 | 141900 | 14295279630 | 12480 | 12480 | 12500 | 12470 | 1946 |
| 357 | 20250212 | 141800 | 14270970820 | 12490 | 12470 | 12490 | 12470 | 173 |
| 358 | 20250212 | 141700 | 14268813160 | 12480 | 12470 | 12490 | 12470 | 1024 |
| 359 | 20250212 | 141600 | 14256034830 | 12470 | 12450 | 12470 | 12440 | 780 |
| 360 | 20250212 | 141500 | 14246324550 | 12450 | 12450 | 12480 | 12450 | 734 |
| 361 | 20250212 | 141400 | 14237186180 | 12450 | 12500 | 12500 | 12450 | 3209 |
| 362 | 20250212 | 141300 | 14197199690 | 12500 | 12530 | 12530 | 12500 | 1793 |
| 363 | 20250212 | 141200 | 14174772480 | 12530 | 12500 | 12530 | 12500 | 939 |
| 364 | 20250212 | 141100 | 14163013870 | 12470 | 12470 | 12510 | 12470 | 868 |
| 365 | 20250212 | 141000 | 14152175950 | 12470 | 12460 | 12470 | 12460 | 119 |
| 366 | 20250212 | 140900 | 14150692700 | 12460 | 12430 | 12470 | 12430 | 636 |
| 367 | 20250212 | 140800 | 14142774510 | 12440 | 12430 | 12440 | 12420 | 380 |
| 368 | 20250212 | 140700 | 14138052910 | 12420 | 12430 | 12440 | 12410 | 2862 |
| 369 | 20250212 | 140600 | 14102503850 | 12440 | 12450 | 12450 | 12430 | 708 |
| 370 | 20250212 | 140500 | 14093693940 | 12450 | 12480 | 12490 | 12450 | 1515 |
| 371 | 20250212 | 140400 | 14074807800 | 12480 | 12480 | 12490 | 12470 | 1696 |
| 372 | 20250212 | 140300 | 14053644060 | 12490 | 12520 | 12520 | 12480 | 1358 |
| 373 | 20250212 | 140200 | 14036676700 | 12520 | 12510 | 12520 | 12500 | 431 |
| 374 | 20250212 | 140100 | 14031284890 | 12510 | 12490 | 12510 | 12490 | 2336 |
| 375 | 20250212 | 140000 | 14002087620 | 12490 | 12490 | 12500 | 12490 | 909 |
| 376 | 20250212 | 135900 | 13990731650 | 12490 | 12500 | 12500 | 12490 | 256 |
| 377 | 20250212 | 135800 | 13987532750 | 12490 | 12480 | 12500 | 12480 | 773 |
| 378 | 20250212 | 135700 | 13977876550 | 12480 | 12490 | 12490 | 12480 | 324 |
| 379 | 20250212 | 135600 | 13973831590 | 12490 | 12500 | 12500 | 12490 | 695 |
| 380 | 20250212 | 135500 | 13965148940 | 12500 | 12510 | 12510 | 12500 | 366 |
| 381 | 20250212 | 135400 | 13960573350 | 12510 | 12510 | 12510 | 12510 | 257 |
| 382 | 20250212 | 135300 | 13957358280 | 12520 | 12510 | 12520 | 12490 | 588 |
| 383 | 20250212 | 135200 | 13950002080 | 12510 | 12500 | 12510 | 12490 | 2265 |
| 384 | 20250212 | 135100 | 13921692620 | 12500 | 12500 | 12520 | 12470 | 1454 |
| 385 | 20250212 | 135000 | 13903521550 | 12520 | 12520 | 12520 | 12510 | 748 |
| 386 | 20250212 | 134900 | 13894163590 | 12520 | 12520 | 12530 | 12510 | 210 |
| 387 | 20250212 | 134800 | 13891533720 | 12510 | 12500 | 12510 | 12490 | 484 |
| 388 | 20250212 | 134700 | 13885482230 | 12510 | 12490 | 12530 | 12490 | 3009 |
| 389 | 20250212 | 134600 | 13847845410 | 12490 | 12480 | 12490 | 12470 | 619 |
| 390 | 20250212 | 134500 | 13840119840 | 12480 | 12440 | 12480 | 12440 | 1162 |
| 391 | 20250212 | 134400 | 13825635660 | 12450 | 12450 | 12450 | 12420 | 265 |
| 392 | 20250212 | 134300 | 13822337880 | 12460 | 12470 | 12470 | 12400 | 2441 |
| 393 | 20250212 | 134200 | 13792009890 | 12470 | 12450 | 12470 | 12450 | 2523 |
| 394 | 20250212 | 134100 | 13760574440 | 12450 | 12430 | 12450 | 12420 | 479 |
| 395 | 20250212 | 134000 | 13754623720 | 12460 | 12420 | 12460 | 12410 | 1044 |
| 396 | 20250212 | 133900 | 13741651380 | 12410 | 12420 | 12420 | 12410 | 1233 |
| 397 | 20250212 | 133800 | 13726347050 | 12420 | 12420 | 12420 | 12400 | 1765 |
| 398 | 20250212 | 133700 | 13704455150 | 12420 | 12400 | 12430 | 12400 | 977 |
| 399 | 20250212 | 133600 | 13692328220 | 12440 | 12410 | 12440 | 12390 | 7564 |
| 400 | 20250212 | 133500 | 13598525750 | 12420 | 12410 | 12420 | 12400 | 2457 |
| 401 | 20250212 | 133400 | 13568050520 | 12430 | 12430 | 12440 | 12400 | 9930 |
| 402 | 20250212 | 133300 | 13444788520 | 12440 | 12440 | 12450 | 12430 | 5954 |
| 403 | 20250212 | 133200 | 13370744940 | 12450 | 12450 | 12450 | 12440 | 1482 |
| 404 | 20250212 | 133100 | 13352305500 | 12460 | 12440 | 12460 | 12440 | 419 |
| 405 | 20250212 | 133000 | 13347089330 | 12440 | 12460 | 12460 | 12440 | 1241 |
| 406 | 20250212 | 132900 | 13331643830 | 12450 | 12450 | 12460 | 12450 | 985 |
| 407 | 20250212 | 132800 | 13319380420 | 12450 | 12440 | 12460 | 12440 | 310 |
| 408 | 20250212 | 132700 | 13315521050 | 12450 | 12460 | 12460 | 12440 | 546 |
| 409 | 20250212 | 132600 | 13308723110 | 12460 | 12460 | 12470 | 12450 | 369 |
| 410 | 20250212 | 132500 | 13304125560 | 12460 | 12450 | 12460 | 12450 | 231 |
| 411 | 20250212 | 132400 | 13301249560 | 12450 | 12450 | 12460 | 12450 | 2053 |
| 412 | 20250212 | 132300 | 13275686830 | 12450 | 12470 | 12470 | 12450 | 903 |
| 413 | 20250212 | 132200 | 13264431830 | 12470 | 12450 | 12470 | 12450 | 1983 |
| 414 | 20250212 | 132100 | 13239739570 | 12460 | 12460 | 12470 | 12450 | 1618 |
| 415 | 20250212 | 132000 | 13219588040 | 12470 | 12470 | 12480 | 12460 | 2034 |
| 416 | 20250212 | 131900 | 13194243180 | 12470 | 12480 | 12490 | 12470 | 1442 |
| 417 | 20250212 | 131800 | 13176258020 | 12500 | 12500 | 12500 | 12480 | 1590 |
| 418 | 20250212 | 131700 | 13156396320 | 12510 | 12510 | 12510 | 12500 | 1569 |
| 419 | 20250212 | 131600 | 13136783620 | 12510 | 12530 | 12530 | 12500 | 1094 |
| 420 | 20250212 | 131500 | 13123093770 | 12530 | 12540 | 12540 | 12520 | 1092 |
| 421 | 20250212 | 131400 | 13109412350 | 12540 | 12520 | 12550 | 12520 | 2538 |
| 422 | 20250212 | 131300 | 13077607920 | 12520 | 12510 | 12520 | 12510 | 196 |
| 423 | 20250212 | 131200 | 13075155950 | 12520 | 12520 | 12520 | 12510 | 695 |
| 424 | 20250212 | 131100 | 13066454970 | 12520 | 12510 | 12520 | 12500 | 400 |
| 425 | 20250212 | 131000 | 13061448580 | 12520 | 12510 | 12520 | 12500 | 15 |
| 426 | 20250212 | 130900 | 13061261030 | 12520 | 12490 | 12520 | 12490 | 1904 |
| 427 | 20250212 | 130800 | 13037459500 | 12490 | 12500 | 12500 | 12470 | 217 |
| 428 | 20250212 | 130700 | 13034749290 | 12500 | 12490 | 12500 | 12490 | 974 |
| 429 | 20250212 | 130600 | 13022583810 | 12490 | 12500 | 12500 | 12470 | 177 |
| 430 | 20250212 | 130500 | 13020374350 | 12490 | 12500 | 12500 | 12460 | 614 |
| 431 | 20250212 | 130400 | 13012708530 | 12500 | 12490 | 12500 | 12490 | 109 |
| 432 | 20250212 | 130300 | 13011347010 | 12490 | 12500 | 12500 | 12460 | 196 |
| 433 | 20250212 | 130200 | 13008904360 | 12500 | 12490 | 12500 | 12450 | 5649 |
| 434 | 20250212 | 130100 | 12938510030 | 12480 | 12500 | 12500 | 12480 | 855 |
| 435 | 20250212 | 130000 | 12927834180 | 12500 | 12480 | 12500 | 12480 | 794 |
| 436 | 20250212 | 125900 | 12917924700 | 12510 | 12490 | 12520 | 12480 | 1764 |
| 437 | 20250212 | 125800 | 12895889210 | 12490 | 12500 | 12520 | 12490 | 289 |
| 438 | 20250212 | 125700 | 12892277230 | 12500 | 12500 | 12520 | 12490 | 437 |
| 439 | 20250212 | 125600 | 12886814760 | 12500 | 12520 | 12520 | 12500 | 633 |
| 440 | 20250212 | 125500 | 12878894890 | 12520 | 12500 | 12520 | 12490 | 187 |
| 441 | 20250212 | 125400 | 12876558100 | 12500 | 12510 | 12510 | 12490 | 2916 |
| 442 | 20250212 | 125300 | 12840114150 | 12520 | 12520 | 12520 | 12500 | 612 |
| 443 | 20250212 | 125200 | 12832459620 | 12520 | 12520 | 12520 | 12500 | 363 |
| 444 | 20250212 | 125100 | 12827919860 | 12520 | 12510 | 12520 | 12500 | 180 |
| 445 | 20250212 | 125000 | 12825668400 | 12520 | 12520 | 12520 | 12480 | 687 |
| 446 | 20250212 | 124900 | 12817069600 | 12520 | 12520 | 12530 | 12480 | 3434 |
| 447 | 20250212 | 124800 | 12774130800 | 12520 | 12530 | 12530 | 12520 | 82 |
| 448 | 20250212 | 124700 | 12773103510 | 12530 | 12510 | 12530 | 12510 | 58 |
| 449 | 20250212 | 124600 | 12772377100 | 12520 | 12500 | 12530 | 12500 | 83 |
| 450 | 20250212 | 124500 | 12771338770 | 12520 | 12510 | 12520 | 12500 | 1665 |
| 451 | 20250212 | 124400 | 12750525380 | 12510 | 12540 | 12540 | 12500 | 692 |
| 452 | 20250212 | 124300 | 12741872060 | 12540 | 12550 | 12550 | 12510 | 362 |
| 453 | 20250212 | 124200 | 12737339970 | 12520 | 12550 | 12550 | 12510 | 60 |
| 454 | 20250212 | 124100 | 12736589150 | 12540 | 12540 | 12550 | 12510 | 896 |
| 455 | 20250212 | 124000 | 12725356890 | 12550 | 12550 | 12550 | 12530 | 53 |
| 456 | 20250212 | 123900 | 12724692040 | 12510 | 12560 | 12560 | 12510 | 3996 |
| 457 | 20250212 | 123800 | 12674683280 | 12550 | 12530 | 12570 | 12530 | 1834 |
| 458 | 20250212 | 123700 | 12651666510 | 12530 | 12530 | 12540 | 12510 | 657 |
| 459 | 20250212 | 123600 | 12643434500 | 12530 | 12520 | 12530 | 12510 | 895 |
| 460 | 20250212 | 123500 | 12632229490 | 12520 | 12530 | 12540 | 12510 | 227 |
| 461 | 20250212 | 123400 | 12629388240 | 12540 | 12540 | 12540 | 12510 | 1030 |
| 462 | 20250212 | 123300 | 12616499120 | 12530 | 12540 | 12540 | 12530 | 14 |
| 463 | 20250212 | 123200 | 12616323580 | 12540 | 12530 | 12540 | 12530 | 142 |
| 464 | 20250212 | 123100 | 12614543120 | 12540 | 12530 | 12540 | 12530 | 19 |
| 465 | 20250212 | 123000 | 12614304900 | 12520 | 12510 | 12540 | 12510 | 665 |
| 466 | 20250212 | 122900 | 12605982940 | 12510 | 12510 | 12520 | 12510 | 28 |
| 467 | 20250212 | 122800 | 12605632630 | 12510 | 12520 | 12520 | 12500 | 1826 |
| 468 | 20250212 | 122700 | 12582792960 | 12520 | 12540 | 12540 | 12520 | 657 |
| 469 | 20250212 | 122600 | 12574558690 | 12530 | 12540 | 12560 | 12530 | 715 |
| 470 | 20250212 | 122500 | 12565593140 | 12550 | 12570 | 12570 | 12550 | 1147 |
| 471 | 20250212 | 122400 | 12551193450 | 12570 | 12550 | 12570 | 12550 | 297 |
| 472 | 20250212 | 122300 | 12547464300 | 12550 | 12570 | 12570 | 12550 | 344 |
| 473 | 20250212 | 122200 | 12543143570 | 12570 | 12560 | 12570 | 12560 | 78 |
| 474 | 20250212 | 122100 | 12542163120 | 12570 | 12570 | 12570 | 12560 | 427 |
| 475 | 20250212 | 122000 | 12536799490 | 12570 | 12600 | 12600 | 12560 | 1266 |
| 476 | 20250212 | 121900 | 12520889790 | 12600 | 12570 | 12610 | 12560 | 1591 |
| 477 | 20250212 | 121800 | 12500886020 | 12570 | 12570 | 12570 | 12560 | 207 |
| 478 | 20250212 | 121700 | 12498285440 | 12550 | 12540 | 12560 | 12530 | 794 |
| 479 | 20250212 | 121600 | 12488317990 | 12540 | 12540 | 12540 | 12510 | 1070 |
| 480 | 20250212 | 121500 | 12474907970 | 12550 | 12530 | 12560 | 12530 | 3538 |
| 481 | 20250212 | 121400 | 12430547570 | 12530 | 12520 | 12530 | 12520 | 438 |
| 482 | 20250212 | 121300 | 12425060460 | 12520 | 12520 | 12520 | 12500 | 2240 |
| 483 | 20250212 | 121200 | 12397017800 | 12520 | 12510 | 12520 | 12500 | 362 |
| 484 | 20250212 | 121100 | 12392490580 | 12500 | 12500 | 12510 | 12500 | 231 |
| 485 | 20250212 | 121000 | 12389603060 | 12520 | 12500 | 12520 | 12490 | 1905 |
| 486 | 20250212 | 120900 | 12365786150 | 12500 | 12500 | 12500 | 12490 | 231 |
| 487 | 20250212 | 120800 | 12362900790 | 12500 | 12490 | 12500 | 12490 | 1011 |
| 488 | 20250212 | 120700 | 12350269530 | 12490 | 12480 | 12490 | 12470 | 1190 |
| 489 | 20250212 | 120600 | 12335416980 | 12480 | 12480 | 12490 | 12470 | 1189 |
| 490 | 20250212 | 120500 | 12320572790 | 12470 | 12490 | 12490 | 12470 | 1162 |
| 491 | 20250212 | 120400 | 12306061270 | 12490 | 12480 | 12490 | 12460 | 3143 |
| 492 | 20250212 | 120300 | 12266854650 | 12470 | 12480 | 12480 | 12470 | 604 |
| 493 | 20250212 | 120200 | 12259321940 | 12470 | 12480 | 12480 | 12470 | 644 |
| 494 | 20250212 | 120100 | 12251291210 | 12480 | 12470 | 12480 | 12460 | 690 |
| 495 | 20250212 | 120000 | 12242688160 | 12460 | 12470 | 12480 | 12460 | 498 |
| 496 | 20250212 | 115900 | 12236478060 | 12460 | 12480 | 12490 | 12460 | 1074 |
| 497 | 20250212 | 115800 | 12223080830 | 12480 | 12480 | 12490 | 12470 | 192 |
| 498 | 20250212 | 115700 | 12220684640 | 12490 | 12480 | 12490 | 12470 | 2012 |
| 499 | 20250212 | 115600 | 12195582280 | 12490 | 12480 | 12490 | 12470 | 887 |
| 500 | 20250212 | 115500 | 12184517780 | 12470 | 12480 | 12480 | 12460 | 1586 |
| 501 | 20250212 | 115400 | 12164742400 | 12480 | 12510 | 12510 | 12460 | 2544 |
| 502 | 20250212 | 115300 | 12133017470 | 12480 | 12520 | 12520 | 12480 | 2516 |
| 503 | 20250212 | 115200 | 12101577930 | 12520 | 12500 | 12520 | 12500 | 218 |
| 504 | 20250212 | 115100 | 12098852850 | 12520 | 12530 | 12530 | 12490 | 3203 |
| 505 | 20250212 | 115000 | 12058812480 | 12530 | 12530 | 12540 | 12500 | 1813 |
| 506 | 20250212 | 114900 | 12036121840 | 12530 | 12520 | 12530 | 12500 | 17806 |
| 507 | 20250212 | 114800 | 11813467520 | 12520 | 12560 | 12560 | 12520 | 2601 |
| 508 | 20250212 | 114700 | 11780861060 | 12550 | 12560 | 12560 | 12530 | 1407 |
| 509 | 20250212 | 114600 | 11763206620 | 12540 | 12560 | 12560 | 12540 | 1577 |
| 510 | 20250212 | 114500 | 11743416120 | 12570 | 12570 | 12570 | 12550 | 221 |
| 511 | 20250212 | 114400 | 11740640610 | 12560 | 12570 | 12570 | 12550 | 885 |
| 512 | 20250212 | 114300 | 11729532500 | 12570 | 12570 | 12570 | 12560 | 564 |
| 513 | 20250212 | 114200 | 11722443520 | 12560 | 12570 | 12570 | 12560 | 633 |
| 514 | 20250212 | 114100 | 11714489710 | 12570 | 12570 | 12570 | 12560 | 186 |
| 515 | 20250212 | 114000 | 11712153390 | 12570 | 12570 | 12570 | 12560 | 1504 |
| 516 | 20250212 | 113900 | 11693257360 | 12570 | 12600 | 12620 | 12560 | 3284 |
| 517 | 20250212 | 113800 | 11651979600 | 12620 | 12600 | 12620 | 12570 | 4513 |
| 518 | 20250212 | 113700 | 11595121310 | 12610 | 12610 | 12620 | 12600 | 2488 |
| 519 | 20250212 | 113600 | 11563748590 | 12610 | 12660 | 12660 | 12610 | 4248 |
| 520 | 20250212 | 113500 | 11510108320 | 12650 | 12670 | 12680 | 12640 | 2941 |
| 521 | 20250212 | 113400 | 11472889020 | 12680 | 12690 | 12690 | 12680 | 22 |
| 522 | 20250212 | 113300 | 11472610050 | 12660 | 12690 | 12690 | 12650 | 616 |
| 523 | 20250212 | 113200 | 11464808780 | 12690 | 12690 | 12690 | 12660 | 1568 |
| 524 | 20250212 | 113100 | 11444935230 | 12690 | 12700 | 12710 | 12690 | 221 |
| 525 | 20250212 | 113000 | 11442128680 | 12700 | 12720 | 12730 | 12680 | 2682 |
| 526 | 20250212 | 112900 | 11408044560 | 12720 | 12730 | 12730 | 12710 | 981 |
| 527 | 20250212 | 112800 | 11395563850 | 12730 | 12730 | 12740 | 12730 | 1403 |
| 528 | 20250212 | 112700 | 11377693080 | 12740 | 12720 | 12740 | 12720 | 2269 |
| 529 | 20250212 | 112600 | 11348817400 | 12720 | 12690 | 12740 | 12690 | 4458 |
| 530 | 20250212 | 112500 | 11292165590 | 12700 | 12680 | 12700 | 12680 | 560 |
| 531 | 20250212 | 112400 | 11285061050 | 12680 | 12670 | 12680 | 12660 | 480 |
| 532 | 20250212 | 112300 | 11278979480 | 12670 | 12660 | 12680 | 12660 | 1042 |
| 533 | 20250212 | 112200 | 11265777080 | 12670 | 12670 | 12670 | 12650 | 631 |
| 534 | 20250212 | 112100 | 11257782430 | 12670 | 12650 | 12670 | 12650 | 43 |
| 535 | 20250212 | 112000 | 11257237810 | 12650 | 12680 | 12680 | 12640 | 544 |
| 536 | 20250212 | 111900 | 11250357060 | 12650 | 12660 | 12690 | 12630 | 2863 |
| 537 | 20250212 | 111800 | 11214145290 | 12690 | 12690 | 12690 | 12660 | 1226 |
| 538 | 20250212 | 111700 | 11198619200 | 12690 | 12680 | 12690 | 12660 | 849 |
| 539 | 20250212 | 111600 | 11187857420 | 12690 | 12690 | 12690 | 12680 | 502 |
| 540 | 20250212 | 111500 | 11181491110 | 12690 | 12680 | 12690 | 12680 | 595 |
| 541 | 20250212 | 111400 | 11173944440 | 12690 | 12680 | 12690 | 12660 | 649 |
| 542 | 20250212 | 111300 | 11165721160 | 12680 | 12680 | 12680 | 12680 | 124 |
| 543 | 20250212 | 111200 | 11164148840 | 12670 | 12670 | 12680 | 12650 | 156 |
| 544 | 20250212 | 111100 | 11162172340 | 12670 | 12640 | 12670 | 12630 | 1360 |
| 545 | 20250212 | 111000 | 11144975170 | 12660 | 12650 | 12660 | 12640 | 2557 |
| 546 | 20250212 | 110900 | 11112649960 | 12670 | 12680 | 12680 | 12650 | 807 |
| 547 | 20250212 | 110800 | 11102439500 | 12670 | 12670 | 12680 | 12650 | 1459 |
| 548 | 20250212 | 110700 | 11083970560 | 12670 | 12680 | 12690 | 12650 | 1996 |
| 549 | 20250212 | 110600 | 11058691990 | 12680 | 12670 | 12680 | 12660 | 1389 |
| 550 | 20250212 | 110500 | 11041094080 | 12690 | 12690 | 12700 | 12670 | 321 |
| 551 | 20250212 | 110400 | 11037023860 | 12700 | 12690 | 12700 | 12680 | 1152 |
| 552 | 20250212 | 110300 | 11022406120 | 12690 | 12660 | 12690 | 12660 | 1540 |
| 553 | 20250212 | 110200 | 11002889410 | 12670 | 12660 | 12670 | 12650 | 532 |
| 554 | 20250212 | 110100 | 10996153530 | 12660 | 12660 | 12660 | 12640 | 580 |
| 555 | 20250212 | 110000 | 10988819990 | 12630 | 12620 | 12660 | 12620 | 5244 |
| 556 | 20250212 | 105900 | 10922575300 | 12630 | 12650 | 12650 | 12620 | 1454 |
| 557 | 20250212 | 105800 | 10904216490 | 12650 | 12670 | 12680 | 12620 | 5363 |
| 558 | 20250212 | 105700 | 10836391820 | 12670 | 12680 | 12690 | 12670 | 863 |
| 559 | 20250212 | 105600 | 10825450120 | 12690 | 12680 | 12700 | 12660 | 774 |
| 560 | 20250212 | 105500 | 10815634980 | 12680 | 12680 | 12680 | 12670 | 3378 |
| 561 | 20250212 | 105400 | 10772808660 | 12680 | 12680 | 12690 | 12660 | 2476 |
| 562 | 20250212 | 105300 | 10741415460 | 12690 | 12730 | 12740 | 12680 | 2971 |
| 563 | 20250212 | 105200 | 10703688990 | 12730 | 12730 | 12730 | 12710 | 1793 |
| 564 | 20250212 | 105100 | 10680881130 | 12740 | 12730 | 12750 | 12720 | 6297 |
| 565 | 20250212 | 105000 | 10600645830 | 12720 | 12690 | 12720 | 12690 | 1081 |
| 566 | 20250212 | 104900 | 10586905460 | 12690 | 12670 | 12690 | 12660 | 768 |
| 567 | 20250212 | 104800 | 10577171540 | 12690 | 12690 | 12700 | 12650 | 4352 |
| 568 | 20250212 | 104700 | 10522062800 | 12690 | 12680 | 12700 | 12660 | 2028 |
| 569 | 20250212 | 104600 | 10496351720 | 12680 | 12720 | 12720 | 12680 | 3983 |
| 570 | 20250212 | 104500 | 10445784490 | 12720 | 12700 | 12740 | 12700 | 3509 |
| 571 | 20250212 | 104400 | 10401187170 | 12710 | 12760 | 12780 | 12710 | 5384 |
| 572 | 20250212 | 104300 | 10332579290 | 12760 | 12770 | 12800 | 12750 | 7473 |
| 573 | 20250212 | 104200 | 10237128800 | 12760 | 12830 | 12830 | 12760 | 8724 |
| 574 | 20250212 | 104100 | 10125533910 | 12830 | 12770 | 12830 | 12740 | 12520 |
| 575 | 20250212 | 104000 | 9965595890 | 12770 | 12760 | 12810 | 12740 | 7111 |
| 576 | 20250212 | 103900 | 9874729000 | 12740 | 12760 | 12850 | 12740 | 24483 |
| 577 | 20250212 | 103800 | 9561211480 | 12760 | 12690 | 12840 | 12650 | 22461 |
| 578 | 20250212 | 103700 | 9274747420 | 12690 | 12600 | 12690 | 12600 | 8502 |
| 579 | 20250212 | 103600 | 9167163430 | 12620 | 12520 | 12620 | 12500 | 5799 |
| 580 | 20250212 | 103500 | 9094252240 | 12490 | 12550 | 12550 | 12490 | 1876 |
| 581 | 20250212 | 103400 | 9070768710 | 12550 | 12540 | 12550 | 12510 | 1069 |
| 582 | 20250212 | 103300 | 9057371140 | 12550 | 12510 | 12550 | 12500 | 1155 |
| 583 | 20250212 | 103200 | 9042901940 | 12480 | 12490 | 12510 | 12470 | 3293 |
| 584 | 20250212 | 103100 | 9001788980 | 12490 | 12470 | 12500 | 12430 | 1171 |
| 585 | 20250212 | 103000 | 8987192060 | 12470 | 12400 | 12470 | 12390 | 9332 |
| 586 | 20250212 | 102900 | 8871252780 | 12400 | 12400 | 12420 | 12390 | 3649 |
| 587 | 20250212 | 102800 | 8826005260 | 12400 | 12420 | 12420 | 12400 | 7953 |
| 588 | 20250212 | 102700 | 8727354490 | 12410 | 12420 | 12430 | 12410 | 3806 |
| 589 | 20250212 | 102600 | 8680087200 | 12420 | 12440 | 12440 | 12410 | 11359 |
| 590 | 20250212 | 102500 | 8538962730 | 12430 | 12440 | 12440 | 12430 | 2459 |
| 591 | 20250212 | 102400 | 8508391500 | 12440 | 12470 | 12470 | 12430 | 5625 |
| 592 | 20250212 | 102300 | 8438371270 | 12470 | 12440 | 12470 | 12440 | 862 |
| 593 | 20250212 | 102200 | 8427637830 | 12440 | 12450 | 12470 | 12440 | 2399 |
| 594 | 20250212 | 102100 | 8397784770 | 12480 | 12470 | 12480 | 12430 | 5600 |
| 595 | 20250212 | 102000 | 8328078390 | 12460 | 12480 | 12480 | 12460 | 8159 |
| 596 | 20250212 | 101900 | 8226366610 | 12480 | 12550 | 12550 | 12480 | 5961 |
| 597 | 20250212 | 101800 | 8151826440 | 12540 | 12550 | 12560 | 12540 | 3049 |
| 598 | 20250212 | 101700 | 8113562050 | 12550 | 12550 | 12550 | 12540 | 265 |
| 599 | 20250212 | 101600 | 8110237390 | 12550 | 12580 | 12580 | 12550 | 1111 |
| 600 | 20250212 | 101500 | 8096275690 | 12580 | 12580 | 12590 | 12560 | 2435 |
| 601 | 20250212 | 101400 | 8065659530 | 12560 | 12530 | 12590 | 12530 | 2127 |
| 602 | 20250212 | 101300 | 8038945250 | 12530 | 12520 | 12530 | 12510 | 764 |
| 603 | 20250212 | 101200 | 8029382500 | 12520 | 12520 | 12530 | 12490 | 5456 |
| 604 | 20250212 | 101100 | 7961126620 | 12520 | 12480 | 12530 | 12480 | 3137 |
| 605 | 20250212 | 101000 | 7921894870 | 12500 | 12500 | 12500 | 12490 | 2127 |
| 606 | 20250212 | 100900 | 7895316130 | 12500 | 12500 | 12500 | 12480 | 389 |
| 607 | 20250212 | 100800 | 7890459150 | 12500 | 12460 | 12500 | 12460 | 2248 |
| 608 | 20250212 | 100700 | 7862413910 | 12460 | 12460 | 12470 | 12450 | 1393 |
| 609 | 20250212 | 100600 | 7845062670 | 12460 | 12450 | 12470 | 12450 | 2097 |
| 610 | 20250212 | 100500 | 7818942580 | 12440 | 12450 | 12450 | 12440 | 959 |
| 611 | 20250212 | 100400 | 7807012130 | 12440 | 12460 | 12470 | 12430 | 16197 |
| 612 | 20250212 | 100300 | 7605492540 | 12440 | 12450 | 12470 | 12440 | 3297 |
| 613 | 20250212 | 100200 | 7564456370 | 12450 | 12450 | 12460 | 12440 | 1992 |
| 614 | 20250212 | 100100 | 7539658370 | 12450 | 12460 | 12480 | 12430 | 7775 |
| 615 | 20250212 | 100000 | 7442900100 | 12450 | 12480 | 12500 | 12440 | 1863 |
| 616 | 20250212 | 095900 | 7419680850 | 12500 | 12470 | 12510 | 12440 | 10742 |
| 617 | 20250212 | 095800 | 7285760650 | 12470 | 12500 | 12500 | 12460 | 3989 |
| 618 | 20250212 | 095700 | 7236030540 | 12500 | 12460 | 12500 | 12460 | 4745 |
| 619 | 20250212 | 095600 | 7176796400 | 12490 | 12480 | 12530 | 12450 | 13832 |
| 620 | 20250212 | 095500 | 7004246660 | 12480 | 12560 | 12560 | 12470 | 36398 |
| 621 | 20250212 | 095400 | 6548766570 | 12550 | 12570 | 12570 | 12550 | 6315 |
| 622 | 20250212 | 095300 | 6469472680 | 12560 | 12570 | 12580 | 12560 | 3651 |
| 623 | 20250212 | 095200 | 6423583660 | 12570 | 12580 | 12600 | 12570 | 2449 |
| 624 | 20250212 | 095100 | 6392786190 | 12580 | 12580 | 12590 | 12560 | 3758 |
| 625 | 20250212 | 095000 | 6345541830 | 12580 | 12560 | 12590 | 12550 | 8425 |
| 626 | 20250212 | 094900 | 6239733520 | 12570 | 12630 | 12630 | 12560 | 17836 |
| 627 | 20250212 | 094800 | 6015113670 | 12630 | 12640 | 12640 | 12620 | 2795 |
| 628 | 20250212 | 094700 | 5979810210 | 12640 | 12680 | 12680 | 12630 | 3372 |
| 629 | 20250212 | 094600 | 5937181700 | 12670 | 12680 | 12700 | 12630 | 5579 |
| 630 | 20250212 | 094500 | 5866419050 | 12690 | 12630 | 12690 | 12630 | 1671 |
| 631 | 20250212 | 094400 | 5845253010 | 12630 | 12640 | 12660 | 12610 | 1924 |
| 632 | 20250212 | 094300 | 5820958720 | 12610 | 12600 | 12640 | 12600 | 3385 |
| 633 | 20250212 | 094200 | 5778271360 | 12620 | 12620 | 12620 | 12600 | 11959 |
| 634 | 20250212 | 094100 | 5627553340 | 12610 | 12650 | 12650 | 12610 | 1329 |
| 635 | 20250212 | 094000 | 5610786840 | 12610 | 12620 | 12640 | 12610 | 3465 |
| 636 | 20250212 | 093900 | 5567085050 | 12610 | 12680 | 12700 | 12610 | 5137 |
| 637 | 20250212 | 093800 | 5502267380 | 12670 | 12640 | 12670 | 12610 | 4974 |
| 638 | 20250212 | 093700 | 5439485200 | 12640 | 12630 | 12700 | 12630 | 3567 |
| 639 | 20250212 | 093600 | 5394330580 | 12610 | 12630 | 12640 | 12610 | 5086 |
| 640 | 20250212 | 093500 | 5330155920 | 12630 | 12640 | 12640 | 12620 | 3675 |
| 641 | 20250212 | 093400 | 5283759020 | 12640 | 12620 | 12650 | 12610 | 9516 |
| 642 | 20250212 | 093300 | 5163691630 | 12610 | 12630 | 12640 | 12610 | 6324 |
| 643 | 20250212 | 093200 | 5083911060 | 12640 | 12710 | 12710 | 12620 | 5676 |
| 644 | 20250212 | 093100 | 5012116240 | 12690 | 12740 | 12750 | 12690 | 2235 |
| 645 | 20250212 | 093000 | 4983667100 | 12720 | 12740 | 12740 | 12680 | 1294 |
| 646 | 20250212 | 092900 | 4967237900 | 12750 | 12650 | 12750 | 12650 | 2267 |
| 647 | 20250212 | 092800 | 4938491480 | 12650 | 12690 | 12710 | 12610 | 9625 |
| 648 | 20250212 | 092700 | 4816891440 | 12690 | 12700 | 12710 | 12630 | 7990 |
| 649 | 20250212 | 092600 | 4715729740 | 12670 | 12780 | 12800 | 12660 | 8599 |
| 650 | 20250212 | 092500 | 4606412340 | 12790 | 12840 | 12840 | 12790 | 7282 |
| 651 | 20250212 | 092400 | 4513131120 | 12840 | 12860 | 12870 | 12830 | 3036 |
| 652 | 20250212 | 092300 | 4474118220 | 12830 | 12830 | 12860 | 12820 | 4542 |
| 653 | 20250212 | 092200 | 4415814740 | 12830 | 12760 | 12840 | 12740 | 6448 |
| 654 | 20250212 | 092100 | 4333297110 | 12730 | 12730 | 12770 | 12620 | 18019 |
| 655 | 20250212 | 092000 | 4105187380 | 12660 | 12750 | 12750 | 12650 | 5893 |
| 656 | 20250212 | 091900 | 4030382150 | 12750 | 12760 | 12780 | 12710 | 2761 |
| 657 | 20250212 | 091800 | 3995178630 | 12770 | 12760 | 12800 | 12760 | 3673 |
| 658 | 20250212 | 091700 | 3948232230 | 12800 | 12700 | 12840 | 12700 | 11035 |
| 659 | 20250212 | 091600 | 3806981470 | 12750 | 12630 | 12760 | 12630 | 5311 |
| 660 | 20250212 | 091500 | 3739539840 | 12670 | 12680 | 12710 | 12600 | 16900 |
| 661 | 20250212 | 091400 | 3525977360 | 12640 | 12720 | 12760 | 12640 | 12162 |
| 662 | 20250212 | 091300 | 3371660270 | 12720 | 12620 | 12780 | 12610 | 12479 |
| 663 | 20250212 | 091200 | 3213184220 | 12640 | 12710 | 12710 | 12610 | 27681 |
| 664 | 20250212 | 091100 | 2863155200 | 12700 | 12760 | 12760 | 12700 | 19770 |
| 665 | 20250212 | 091000 | 2611578060 | 12750 | 12820 | 12860 | 12750 | 7175 |
| 666 | 20250212 | 090900 | 2519879330 | 12830 | 12770 | 12830 | 12760 | 13103 |
| 667 | 20250212 | 090800 | 2352214050 | 12790 | 12770 | 12820 | 12750 | 7325 |
| 668 | 20250212 | 090700 | 2258553050 | 12740 | 12780 | 12800 | 12710 | 24506 |
| 669 | 20250212 | 090600 | 1946075590 | 12780 | 12920 | 12920 | 12750 | 24268 |
| 670 | 20250212 | 090500 | 1635099430 | 12910 | 13100 | 13100 | 12910 | 21097 |
| 671 | 20250212 | 090400 | 1360462350 | 13070 | 13130 | 13140 | 13060 | 17602 |
| 672 | 20250212 | 090300 | 1130361450 | 13150 | 13100 | 13150 | 13050 | 20498 |
| 673 | 20250212 | 090200 | 862471670 | 13090 | 13150 | 13210 | 13090 | 12377 |
| 674 | 20250212 | 090100 | 699809120 | 13140 | 13190 | 13220 | 13120 | 16644 |
| 675 | 20250212 | 090000 | 480587290 | 13190 | 13180 | 13220 | 13150 | 35586 |