KissMeData/102280/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20240229	150734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20240229	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20240229	130733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20240229	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20240229	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20240229	100736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20240229	090734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	346	-22.25	20230302	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20240228	160651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20240228	150651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20240228	140732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20240228	130733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20240228	120735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20240228	110705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20240228	100731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20240228	090736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20240227	160733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20240227	150736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20240227	140732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20240227	130654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20240227	120735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20240227	110733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20240227	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20240227	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20240226	160731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20240226	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20240226	140728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20240226	130724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20240226	120723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20240226	110722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20240226	100720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20240226	090720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20240223	160721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20240223	150716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20240223	140717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20240223	130714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20240223	120716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20240223	110710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20240223	100711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20240223	090714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20240222	160706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20240222	150714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20240222	140709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20240222	130659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20240222	120710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20240222	110706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20240222	100659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20240222	090712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20240221	160705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20240221	150659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20240221	140700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20240221	130701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20240221	120700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20240221	110706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20240221	100659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20240221	090658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20240220	160652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20240220	150656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20240220	140654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20240220	130656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20240220	120650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20240220	110652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20240220	100644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20240220	090659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20240219	160653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20240219	150659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20240219	140657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20240219	130658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20240219	120656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20240219	110654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20240219	100651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20240219	090651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20240216	160647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20240216	150653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20240216	140655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20240216	130648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20240216	120651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20240216	110659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20240216	100652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20240216	090644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20240215	160646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20240215	150652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20240215	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20240215	130640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20240215	120646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20240215	110643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20240215	100641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20240215	090644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20240214	160639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20240214	150639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20240214	140637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20240214	130639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20240214	120633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20240214	110640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20240214	090630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20240213	160631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20240213	150629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20240213	140637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20240213	130629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20240213	120638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20240213	110636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20240213	100532	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N