33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 3 | 20250226 | 201300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250226 | 201200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250226 | 201100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250226 | 201000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250226 | 200900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250226 | 200800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250226 | 200700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250226 | 200600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250226 | 200500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250226 | 200400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250226 | 200300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250226 | 200200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250226 | 200100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250226 | 200000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250226 | 195900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250226 | 195800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250226 | 195700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250226 | 195600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250226 | 195500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250226 | 195400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250226 | 195300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250226 | 195200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250226 | 195100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250226 | 195000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250226 | 194900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250226 | 194800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250226 | 194700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250226 | 194600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250226 | 194500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250226 | 194400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 33 | 20250226 | 194300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250226 | 194200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250226 | 194100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250226 | 194000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250226 | 193900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250226 | 193800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250226 | 193700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250226 | 193600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250226 | 193500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250226 | 193400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250226 | 193300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250226 | 193200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250226 | 193100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250226 | 193000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250226 | 192900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250226 | 192800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250226 | 192700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250226 | 192600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250226 | 192500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250226 | 192400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250226 | 192300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250226 | 192200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250226 | 192100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250226 | 192000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250226 | 191900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250226 | 191800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250226 | 191700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250226 | 191600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250226 | 191500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250226 | 191400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 63 | 20250226 | 191300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250226 | 191200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250226 | 191100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250226 | 191000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250226 | 190900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250226 | 190800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250226 | 190700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250226 | 190600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250226 | 190500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250226 | 190400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250226 | 190300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250226 | 190200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250226 | 190100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250226 | 190000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250226 | 185900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250226 | 185800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250226 | 185700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250226 | 185600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250226 | 185500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250226 | 185400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250226 | 185300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250226 | 185200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250226 | 185100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250226 | 185000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250226 | 184900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250226 | 184800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250226 | 184700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250226 | 184600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250226 | 184500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250226 | 184400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 93 | 20250226 | 184300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250226 | 184200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250226 | 184100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250226 | 184000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250226 | 183900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250226 | 183800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250226 | 183700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250226 | 183600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250226 | 183500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250226 | 183400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250226 | 183300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250226 | 183200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250226 | 183100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250226 | 183000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250226 | 182900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250226 | 182800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250226 | 182700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250226 | 182600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250226 | 182500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250226 | 182400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250226 | 182300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250226 | 182200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250226 | 182100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250226 | 182000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250226 | 181900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250226 | 181800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250226 | 181700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250226 | 181600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250226 | 181500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250226 | 181400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 123 | 20250226 | 181300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250226 | 181200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250226 | 181100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250226 | 181000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250226 | 180900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250226 | 180800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250226 | 180700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250226 | 180600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250226 | 180500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250226 | 180400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250226 | 180300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250226 | 180200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250226 | 180100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250226 | 180000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250226 | 175900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250226 | 175800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250226 | 175700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250226 | 175600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250226 | 175500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250226 | 175400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250226 | 175300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250226 | 175200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250226 | 175100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250226 | 175000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250226 | 174900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250226 | 174800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250226 | 174700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250226 | 174600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250226 | 174500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250226 | 174400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 153 | 20250226 | 174300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250226 | 174200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250226 | 174100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250226 | 174000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250226 | 173900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250226 | 173800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250226 | 173700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250226 | 173600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250226 | 173500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250226 | 173400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250226 | 173300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250226 | 173200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250226 | 173100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250226 | 173000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250226 | 172900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250226 | 172800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250226 | 172700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250226 | 172600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250226 | 172500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250226 | 172400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250226 | 172300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250226 | 172200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250226 | 172100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250226 | 172000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250226 | 171900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250226 | 171800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250226 | 171700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250226 | 171600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250226 | 171500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250226 | 171400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 183 | 20250226 | 171300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250226 | 171200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250226 | 171100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250226 | 171000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250226 | 170900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250226 | 170800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250226 | 170700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250226 | 170600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250226 | 170500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250226 | 170400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250226 | 170300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250226 | 170200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250226 | 170100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20250226 | 170000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20250226 | 165900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20250226 | 165800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20250226 | 165700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20250226 | 165600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20250226 | 165500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20250226 | 165400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20250226 | 165300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20250226 | 165200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20250226 | 165100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20250226 | 165000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20250226 | 164900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20250226 | 164800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20250226 | 164700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20250226 | 164600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20250226 | 164500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20250226 | 164400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 213 | 20250226 | 164300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20250226 | 164200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20250226 | 164100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20250226 | 164000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20250226 | 163900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20250226 | 163800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20250226 | 163700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20250226 | 163600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20250226 | 163500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20250226 | 163400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20250226 | 163300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20250226 | 163200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20250226 | 163100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20250226 | 163000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20250226 | 162900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20250226 | 162800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20250226 | 162700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20250226 | 162600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20250226 | 162500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20250226 | 162400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20250226 | 162300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20250226 | 162200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20250226 | 162100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20250226 | 162000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20250226 | 161900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20250226 | 161800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20250226 | 161700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20250226 | 161600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20250226 | 161500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20250226 | 161400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 243 | 20250226 | 161300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20250226 | 161200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20250226 | 161100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20250226 | 161000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20250226 | 160900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20250226 | 160800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20250226 | 160700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20250226 | 160600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20250226 | 160500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20250226 | 160400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20250226 | 160300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20250226 | 160200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20250226 | 160100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20250226 | 160000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20250226 | 155900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20250226 | 155800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20250226 | 155700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20250226 | 155600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20250226 | 155500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20250226 | 155400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20250226 | 155300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20250226 | 155200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20250226 | 155100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20250226 | 155000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20250226 | 154900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20250226 | 154800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20250226 | 154700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20250226 | 154600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20250226 | 154500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20250226 | 154400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 273 | 20250226 | 154300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20250226 | 154200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20250226 | 154100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20250226 | 154000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20250226 | 153900 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20250226 | 153800 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20250226 | 153700 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20250226 | 153600 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20250226 | 153500 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20250226 | 153400 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20250226 | 153300 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20250226 | 153200 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20250226 | 153100 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20250226 | 153000 | 6600818035 | 3510 | 3510 | 3510 | 3510 | 11458 |
| 287 | 20250226 | 152900 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20250226 | 152800 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20250226 | 152700 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20250226 | 152600 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20250226 | 152500 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20250226 | 152400 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20250226 | 152300 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20250226 | 152200 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20250226 | 152100 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20250226 | 152000 | 6560600455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20250226 | 151900 | 6560600455 | 3525 | 3515 | 3525 | 3505 | 12541 |
| 298 | 20250226 | 151800 | 6516597375 | 3515 | 3525 | 3525 | 3515 | 1427 |
| 299 | 20250226 | 151700 | 6511576185 | 3530 | 3530 | 3530 | 3530 | 757 |
| 300 | 20250226 | 151600 | 6508903975 | 3530 | 3530 | 3530 | 3525 | 201 |
| 301 | 20250226 | 151500 | 6508194695 | 3525 | 3530 | 3530 | 3525 | 1408 |
| 302 | 20250226 | 151400 | 6503230995 | 3530 | 3530 | 3535 | 3530 | 429 |
| 303 | 20250226 | 151300 | 6501716620 | 3530 | 3520 | 3530 | 3520 | 529 |
| 304 | 20250226 | 151200 | 6499851080 | 3525 | 3520 | 3525 | 3520 | 461 |
| 305 | 20250226 | 151100 | 6498228250 | 3525 | 3525 | 3525 | 3525 | 220 |
| 306 | 20250226 | 151000 | 6497452750 | 3525 | 3520 | 3525 | 3520 | 143 |
| 307 | 20250226 | 150900 | 6496949380 | 3520 | 3520 | 3520 | 3520 | 1099 |
| 308 | 20250226 | 150800 | 6493080900 | 3520 | 3520 | 3520 | 3520 | 205 |
| 309 | 20250226 | 150700 | 6492359300 | 3520 | 3515 | 3520 | 3515 | 997 |
| 310 | 20250226 | 150600 | 6488854840 | 3520 | 3515 | 3520 | 3515 | 394 |
| 311 | 20250226 | 150500 | 6487468015 | 3515 | 3510 | 3515 | 3510 | 1675 |
| 312 | 20250226 | 150400 | 6481583765 | 3510 | 3520 | 3520 | 3510 | 3587 |
| 313 | 20250226 | 150300 | 6468965430 | 3515 | 3515 | 3515 | 3515 | 625 |
| 314 | 20250226 | 150200 | 6466768555 | 3515 | 3520 | 3520 | 3515 | 282 |
| 315 | 20250226 | 150100 | 6465776625 | 3520 | 3515 | 3520 | 3515 | 750 |
| 316 | 20250226 | 150000 | 6463140125 | 3525 | 3515 | 3525 | 3515 | 15 |
| 317 | 20250226 | 145900 | 6463087380 | 3520 | 3520 | 3520 | 3515 | 3 |
| 318 | 20250226 | 145800 | 6463076825 | 3520 | 3520 | 3525 | 3520 | 295 |
| 319 | 20250226 | 145700 | 6462038420 | 3530 | 3525 | 3530 | 3520 | 1056 |
| 320 | 20250226 | 145600 | 6458311855 | 3520 | 3520 | 3520 | 3515 | 362 |
| 321 | 20250226 | 145500 | 6457038635 | 3520 | 3530 | 3530 | 3520 | 106 |
| 322 | 20250226 | 145400 | 6456665480 | 3525 | 3530 | 3530 | 3525 | 734 |
| 323 | 20250226 | 145300 | 6454078125 | 3525 | 3520 | 3525 | 3520 | 512 |
| 324 | 20250226 | 145200 | 6452274325 | 3525 | 3520 | 3525 | 3520 | 100 |
| 325 | 20250226 | 145100 | 6451921870 | 3515 | 3515 | 3515 | 3515 | 410 |
| 326 | 20250226 | 145000 | 6450480720 | 3515 | 3515 | 3515 | 3515 | 434 |
| 327 | 20250226 | 144900 | 6448955210 | 3520 | 3520 | 3520 | 3520 | 500 |
| 328 | 20250226 | 144800 | 6447195210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20250226 | 144700 | 6447195210 | 3540 | 3530 | 3540 | 3530 | 2014 |
| 330 | 20250226 | 144600 | 6440076295 | 3530 | 3515 | 3530 | 3515 | 701 |
| 331 | 20250226 | 144500 | 6437608790 | 3515 | 3525 | 3525 | 3515 | 171 |
| 332 | 20250226 | 144400 | 6437007665 | 3535 | 3535 | 3535 | 3535 | 1 |
| 333 | 20250226 | 144300 | 6437004130 | 3515 | 3515 | 3515 | 3515 | 118 |
| 334 | 20250226 | 144200 | 6436589360 | 3515 | 3515 | 3515 | 3505 | 11141 |
| 335 | 20250226 | 144100 | 6397507580 | 3520 | 3530 | 3530 | 3520 | 10248 |
| 336 | 20250226 | 144000 | 6361409455 | 3535 | 3530 | 3535 | 3530 | 2 |
| 337 | 20250226 | 143900 | 6361402390 | 3535 | 3535 | 3535 | 3535 | 1295 |
| 338 | 20250226 | 143800 | 6356824565 | 3540 | 3530 | 3540 | 3530 | 140 |
| 339 | 20250226 | 143700 | 6356329365 | 3540 | 3535 | 3540 | 3535 | 360 |
| 340 | 20250226 | 143600 | 6355056740 | 3540 | 3540 | 3540 | 3540 | 400 |
| 341 | 20250226 | 143500 | 6353640740 | 3535 | 3535 | 3535 | 3535 | 700 |
| 342 | 20250226 | 143400 | 6351166240 | 3540 | 3525 | 3540 | 3525 | 1150 |
| 343 | 20250226 | 143300 | 6347103490 | 3540 | 3535 | 3540 | 3530 | 1201 |
| 344 | 20250226 | 143200 | 6342859910 | 3535 | 3535 | 3535 | 3535 | 7 |
| 345 | 20250226 | 143100 | 6342835165 | 3550 | 3550 | 3550 | 3550 | 300 |
| 346 | 20250226 | 143000 | 6341770165 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20250226 | 142900 | 6341770165 | 3550 | 3550 | 3550 | 3550 | 300 |
| 348 | 20250226 | 142800 | 6340705165 | 3550 | 3550 | 3550 | 3550 | 1002 |
| 349 | 20250226 | 142700 | 6337148065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 350 | 20250226 | 142600 | 6337148065 | 3535 | 3535 | 3535 | 3535 | 39 |
| 351 | 20250226 | 142500 | 6337010200 | 3535 | 3535 | 3535 | 3535 | 274 |
| 352 | 20250226 | 142400 | 6336041610 | 3555 | 3555 | 3555 | 3555 | 0 |
| 353 | 20250226 | 142300 | 6336041610 | 3555 | 3555 | 3555 | 3555 | 3 |
| 354 | 20250226 | 142200 | 6336030945 | 3550 | 3545 | 3550 | 3545 | 1200 |
| 355 | 20250226 | 142100 | 6331773075 | 3550 | 3550 | 3550 | 3550 | 1 |
| 356 | 20250226 | 142000 | 6331769525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 357 | 20250226 | 141900 | 6331769525 | 3550 | 3545 | 3550 | 3545 | 4 |
| 358 | 20250226 | 141800 | 6331755330 | 3545 | 3540 | 3545 | 3535 | 441 |
| 359 | 20250226 | 141700 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 360 | 20250226 | 141600 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 361 | 20250226 | 141500 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20250226 | 141400 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 363 | 20250226 | 141300 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20250226 | 141200 | 6330196380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 365 | 20250226 | 141100 | 6330196380 | 3550 | 3530 | 3550 | 3530 | 241 |
| 366 | 20250226 | 141000 | 6329344410 | 3535 | 3530 | 3535 | 3530 | 703 |
| 367 | 20250226 | 140900 | 6326862805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 368 | 20250226 | 140800 | 6326862805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 369 | 20250226 | 140700 | 6326862805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 370 | 20250226 | 140600 | 6326862805 | 3530 | 3530 | 3530 | 3530 | 330 |
| 371 | 20250226 | 140500 | 6325697905 | 3530 | 3530 | 3530 | 3530 | 0 |
| 372 | 20250226 | 140400 | 6325697905 | 3530 | 3530 | 3530 | 3530 | 0 |
| 373 | 20250226 | 140300 | 6325697905 | 3530 | 3540 | 3540 | 3530 | 18 |
| 374 | 20250226 | 140200 | 6325634345 | 3540 | 3540 | 3540 | 3540 | 348 |
| 375 | 20250226 | 140100 | 6324402425 | 3540 | 3540 | 3540 | 3540 | 50 |
| 376 | 20250226 | 140000 | 6324225425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 377 | 20250226 | 135900 | 6324225425 | 3530 | 3550 | 3550 | 3530 | 6629 |
| 378 | 20250226 | 135800 | 6300821395 | 3550 | 3550 | 3555 | 3550 | 152 |
| 379 | 20250226 | 135700 | 6300281790 | 3550 | 3550 | 3550 | 3550 | 162 |
| 380 | 20250226 | 135600 | 6299706690 | 3550 | 3550 | 3550 | 3550 | 500 |
| 381 | 20250226 | 135500 | 6297931690 | 3550 | 3550 | 3555 | 3550 | 179 |
| 382 | 20250226 | 135400 | 6297296040 | 3555 | 3550 | 3555 | 3550 | 21 |
| 383 | 20250226 | 135300 | 6297221485 | 3550 | 3550 | 3550 | 3550 | 191 |
| 384 | 20250226 | 135200 | 6296543435 | 3550 | 3550 | 3550 | 3550 | 941 |
| 385 | 20250226 | 135100 | 6293202885 | 3555 | 3550 | 3555 | 3550 | 353 |
| 386 | 20250226 | 135000 | 6291948770 | 3550 | 3555 | 3555 | 3550 | 55 |
| 387 | 20250226 | 134900 | 6291753515 | 3550 | 3530 | 3550 | 3530 | 862 |
| 388 | 20250226 | 134800 | 6288697575 | 3530 | 3545 | 3545 | 3530 | 947 |
| 389 | 20250226 | 134700 | 6285345610 | 3540 | 3540 | 3540 | 3540 | 0 |
| 390 | 20250226 | 134600 | 6285345610 | 3540 | 3540 | 3540 | 3540 | 1354 |
| 391 | 20250226 | 134500 | 6280552450 | 3540 | 3540 | 3540 | 3540 | 0 |
| 392 | 20250226 | 134400 | 6280552450 | 3540 | 3535 | 3540 | 3535 | 306 |
| 393 | 20250226 | 134300 | 6279469250 | 3540 | 3530 | 3540 | 3530 | 15 |
| 394 | 20250226 | 134200 | 6279416220 | 3530 | 3535 | 3535 | 3530 | 59 |
| 395 | 20250226 | 134100 | 6279207830 | 3540 | 3540 | 3540 | 3540 | 0 |
| 396 | 20250226 | 134000 | 6279207830 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 397 | 20250226 | 133900 | 6275667830 | 3525 | 3540 | 3540 | 3525 | 5123 |
| 398 | 20250226 | 133800 | 6257587480 | 3545 | 3545 | 3545 | 3545 | 1 |
| 399 | 20250226 | 133700 | 6257583935 | 3540 | 3540 | 3540 | 3540 | 1 |
| 400 | 20250226 | 133600 | 6257580395 | 3535 | 3535 | 3535 | 3535 | 114 |
| 401 | 20250226 | 133500 | 6257177405 | 3535 | 3535 | 3535 | 3535 | 0 |
| 402 | 20250226 | 133400 | 6257177405 | 3535 | 3535 | 3535 | 3535 | 60 |
| 403 | 20250226 | 133300 | 6256965305 | 3545 | 3535 | 3545 | 3535 | 2 |
| 404 | 20250226 | 133200 | 6256958225 | 3535 | 3535 | 3535 | 3535 | 99 |
| 405 | 20250226 | 133100 | 6256608260 | 3535 | 3545 | 3545 | 3535 | 24 |
| 406 | 20250226 | 133000 | 6256523190 | 3550 | 3545 | 3550 | 3545 | 5 |
| 407 | 20250226 | 132900 | 6256505450 | 3545 | 3535 | 3545 | 3530 | 52 |
| 408 | 20250226 | 132800 | 6256321700 | 3535 | 3540 | 3545 | 3535 | 1884 |
| 409 | 20250226 | 132700 | 6249651745 | 3540 | 3540 | 3540 | 3540 | 285 |
| 410 | 20250226 | 132600 | 6248642845 | 3535 | 3530 | 3535 | 3530 | 133 |
| 411 | 20250226 | 132500 | 6248173095 | 3535 | 3535 | 3535 | 3535 | 100 |
| 412 | 20250226 | 132400 | 6247819595 | 3535 | 3535 | 3535 | 3535 | 0 |
| 413 | 20250226 | 132300 | 6247819595 | 3535 | 3535 | 3535 | 3535 | 0 |
| 414 | 20250226 | 132200 | 6247819595 | 3535 | 3535 | 3535 | 3535 | 10 |
| 415 | 20250226 | 132100 | 6247784245 | 3535 | 3535 | 3535 | 3535 | 75 |
| 416 | 20250226 | 132000 | 6247519120 | 3535 | 3535 | 3545 | 3535 | 171 |
| 417 | 20250226 | 131900 | 6246914625 | 3535 | 3540 | 3545 | 3535 | 112 |
| 418 | 20250226 | 131800 | 6246518690 | 3540 | 3540 | 3540 | 3540 | 14 |
| 419 | 20250226 | 131700 | 6246469130 | 3545 | 3540 | 3545 | 3535 | 193 |
| 420 | 20250226 | 131600 | 6245786255 | 3545 | 3545 | 3545 | 3545 | 30 |
| 421 | 20250226 | 131500 | 6245679905 | 3545 | 3540 | 3545 | 3540 | 982 |
| 422 | 20250226 | 131400 | 6242203620 | 3545 | 3545 | 3545 | 3545 | 125 |
| 423 | 20250226 | 131300 | 6241760495 | 3545 | 3540 | 3545 | 3540 | 31 |
| 424 | 20250226 | 131200 | 6241650705 | 3545 | 3545 | 3545 | 3545 | 0 |
| 425 | 20250226 | 131100 | 6241650705 | 3545 | 3545 | 3545 | 3545 | 204 |
| 426 | 20250226 | 131000 | 6240927525 | 3545 | 3545 | 3545 | 3545 | 271 |
| 427 | 20250226 | 130900 | 6239966830 | 3545 | 3550 | 3550 | 3545 | 2 |
| 428 | 20250226 | 130800 | 6239959735 | 3550 | 3550 | 3550 | 3550 | 6 |
| 429 | 20250226 | 130700 | 6239938435 | 3550 | 3550 | 3550 | 3550 | 32 |
| 430 | 20250226 | 130600 | 6239824835 | 3550 | 3545 | 3550 | 3545 | 761 |
| 431 | 20250226 | 130500 | 6237123345 | 3555 | 3555 | 3555 | 3555 | 1000 |
| 432 | 20250226 | 130400 | 6233568345 | 3550 | 3545 | 3550 | 3545 | 1000 |
| 433 | 20250226 | 130300 | 6230020650 | 3545 | 3545 | 3545 | 3545 | 59 |
| 434 | 20250226 | 130200 | 6229811495 | 3545 | 3540 | 3545 | 3540 | 941 |
| 435 | 20250226 | 130100 | 6226479605 | 3535 | 3535 | 3535 | 3535 | 132 |
| 436 | 20250226 | 130000 | 6226012985 | 3535 | 3530 | 3535 | 3530 | 648 |
| 437 | 20250226 | 125900 | 6223725245 | 3530 | 3535 | 3535 | 3530 | 385 |
| 438 | 20250226 | 125800 | 6222366190 | 3530 | 3535 | 3535 | 3530 | 543 |
| 439 | 20250226 | 125700 | 6220447280 | 3540 | 3540 | 3540 | 3540 | 0 |
| 440 | 20250226 | 125600 | 6220447280 | 3540 | 3540 | 3540 | 3540 | 0 |
| 441 | 20250226 | 125500 | 6220447280 | 3540 | 3540 | 3540 | 3540 | 94 |
| 442 | 20250226 | 125400 | 6220114520 | 3540 | 3540 | 3540 | 3540 | 1 |
| 443 | 20250226 | 125300 | 6220110980 | 3540 | 3540 | 3540 | 3540 | 12 |
| 444 | 20250226 | 125200 | 6220068500 | 3540 | 3535 | 3540 | 3535 | 21 |
| 445 | 20250226 | 125100 | 6219994185 | 3535 | 3525 | 3535 | 3525 | 2641 |
| 446 | 20250226 | 125000 | 6210658650 | 3525 | 3535 | 3535 | 3525 | 10 |
| 447 | 20250226 | 124900 | 6210623380 | 3535 | 3530 | 3535 | 3530 | 31 |
| 448 | 20250226 | 124800 | 6210513900 | 3530 | 3530 | 3530 | 3530 | 108 |
| 449 | 20250226 | 124700 | 6210132660 | 3525 | 3525 | 3525 | 3525 | 248 |
| 450 | 20250226 | 124600 | 6209258460 | 3525 | 3525 | 3525 | 3525 | 591 |
| 451 | 20250226 | 124500 | 6207175185 | 3530 | 3530 | 3530 | 3530 | 52 |
| 452 | 20250226 | 124400 | 6206991625 | 3530 | 3525 | 3530 | 3525 | 25 |
| 453 | 20250226 | 124300 | 6206903450 | 3525 | 3525 | 3525 | 3525 | 415 |
| 454 | 20250226 | 124200 | 6205440575 | 3525 | 3530 | 3530 | 3525 | 617 |
| 455 | 20250226 | 124100 | 6203262900 | 3530 | 3530 | 3530 | 3530 | 1594 |
| 456 | 20250226 | 124000 | 6197636080 | 3535 | 3535 | 3535 | 3535 | 0 |
| 457 | 20250226 | 123900 | 6197636080 | 3535 | 3530 | 3535 | 3530 | 312 |
| 458 | 20250226 | 123800 | 6196534300 | 3530 | 3535 | 3535 | 3530 | 27 |
| 459 | 20250226 | 123700 | 6196438940 | 3535 | 3535 | 3535 | 3535 | 300 |
| 460 | 20250226 | 123600 | 6195378440 | 3535 | 3540 | 3540 | 3535 | 352 |
| 461 | 20250226 | 123500 | 6194133725 | 3540 | 3535 | 3540 | 3535 | 2 |
| 462 | 20250226 | 123400 | 6194126650 | 3535 | 3540 | 3540 | 3535 | 40 |
| 463 | 20250226 | 123300 | 6193985220 | 3535 | 3540 | 3540 | 3535 | 35 |
| 464 | 20250226 | 123200 | 6193861445 | 3540 | 3540 | 3540 | 3540 | 37 |
| 465 | 20250226 | 123100 | 6193730465 | 3540 | 3540 | 3540 | 3540 | 14 |
| 466 | 20250226 | 123000 | 6193680905 | 3540 | 3535 | 3540 | 3535 | 620 |
| 467 | 20250226 | 122900 | 6191489200 | 3535 | 3535 | 3535 | 3535 | 13 |
| 468 | 20250226 | 122800 | 6191443245 | 3530 | 3530 | 3530 | 3525 | 894 |
| 469 | 20250226 | 122700 | 6188287825 | 3525 | 3530 | 3535 | 3525 | 882 |
| 470 | 20250226 | 122600 | 6185174355 | 3535 | 3530 | 3535 | 3530 | 384 |
| 471 | 20250226 | 122500 | 6183818280 | 3525 | 3525 | 3525 | 3525 | 1843 |
| 472 | 20250226 | 122400 | 6177321705 | 3525 | 3525 | 3530 | 3525 | 102 |
| 473 | 20250226 | 122300 | 6176962150 | 3525 | 3530 | 3530 | 3525 | 2550 |
| 474 | 20250226 | 122200 | 6167973020 | 3530 | 3525 | 3530 | 3525 | 764 |
| 475 | 20250226 | 122100 | 6165279295 | 3530 | 3530 | 3530 | 3530 | 30 |
| 476 | 20250226 | 122000 | 6165173395 | 3530 | 3530 | 3530 | 3530 | 92 |
| 477 | 20250226 | 121900 | 6164848635 | 3530 | 3530 | 3530 | 3530 | 500 |
| 478 | 20250226 | 121800 | 6163083635 | 3540 | 3525 | 3540 | 3525 | 158 |
| 479 | 20250226 | 121700 | 6162526670 | 3540 | 3535 | 3540 | 3520 | 6466 |
| 480 | 20250226 | 121600 | 6139714860 | 3540 | 3540 | 3540 | 3535 | 1419 |
| 481 | 20250226 | 121500 | 6134698190 | 3540 | 3540 | 3540 | 3535 | 551 |
| 482 | 20250226 | 121400 | 6132748845 | 3540 | 3540 | 3540 | 3535 | 2960 |
| 483 | 20250226 | 121300 | 6122271060 | 3545 | 3545 | 3545 | 3545 | 0 |
| 484 | 20250226 | 121200 | 6122271060 | 3545 | 3545 | 3545 | 3545 | 237 |
| 485 | 20250226 | 121100 | 6121430895 | 3545 | 3545 | 3545 | 3545 | 100 |
| 486 | 20250226 | 121000 | 6121076395 | 3545 | 3545 | 3545 | 3545 | 260 |
| 487 | 20250226 | 120900 | 6120154695 | 3540 | 3545 | 3545 | 3540 | 161 |
| 488 | 20250226 | 120800 | 6119584400 | 3550 | 3545 | 3550 | 3545 | 1670 |
| 489 | 20250226 | 120700 | 6113664245 | 3550 | 3550 | 3550 | 3545 | 1028 |
| 490 | 20250226 | 120600 | 6110015035 | 3545 | 3545 | 3545 | 3545 | 28 |
| 491 | 20250226 | 120500 | 6109915775 | 3550 | 3550 | 3550 | 3540 | 2482 |
| 492 | 20250226 | 120400 | 6101128395 | 3550 | 3550 | 3550 | 3545 | 7062 |
| 493 | 20250226 | 120300 | 6076067830 | 3550 | 3555 | 3560 | 3550 | 1251 |
| 494 | 20250226 | 120200 | 6071620765 | 3560 | 3560 | 3560 | 3560 | 16 |
| 495 | 20250226 | 120100 | 6071563805 | 3555 | 3560 | 3560 | 3555 | 113 |
| 496 | 20250226 | 120000 | 6071161650 | 3555 | 3555 | 3560 | 3555 | 567 |
| 497 | 20250226 | 115900 | 6069145465 | 3560 | 3560 | 3565 | 3560 | 162 |
| 498 | 20250226 | 115800 | 6068568740 | 3560 | 3560 | 3560 | 3560 | 1 |
| 499 | 20250226 | 115700 | 6068565180 | 3565 | 3560 | 3565 | 3560 | 94 |
| 500 | 20250226 | 115600 | 6068230270 | 3570 | 3560 | 3570 | 3560 | 410 |
| 501 | 20250226 | 115500 | 6066770150 | 3555 | 3555 | 3555 | 3555 | 130 |
| 502 | 20250226 | 115400 | 6066308000 | 3550 | 3555 | 3555 | 3550 | 1499 |
| 503 | 20250226 | 115300 | 6060979385 | 3555 | 3555 | 3555 | 3555 | 70 |
| 504 | 20250226 | 115200 | 6060730535 | 3550 | 3550 | 3550 | 3550 | 210 |
| 505 | 20250226 | 115100 | 6059985035 | 3550 | 3555 | 3560 | 3550 | 2186 |
| 506 | 20250226 | 115000 | 6052216805 | 3560 | 3555 | 3560 | 3555 | 509 |
| 507 | 20250226 | 114900 | 6050404770 | 3555 | 3555 | 3555 | 3555 | 1544 |
| 508 | 20250226 | 114800 | 6044915850 | 3560 | 3560 | 3560 | 3560 | 120 |
| 509 | 20250226 | 114700 | 6044488650 | 3560 | 3555 | 3560 | 3555 | 203 |
| 510 | 20250226 | 114600 | 6043766570 | 3555 | 3555 | 3560 | 3555 | 168 |
| 511 | 20250226 | 114500 | 6043169300 | 3555 | 3560 | 3560 | 3555 | 4530 |
| 512 | 20250226 | 114400 | 6027060300 | 3560 | 3560 | 3560 | 3560 | 201 |
| 513 | 20250226 | 114300 | 6026344740 | 3560 | 3565 | 3565 | 3560 | 3381 |
| 514 | 20250226 | 114200 | 6014299645 | 3565 | 3570 | 3580 | 3565 | 5360 |
| 515 | 20250226 | 114100 | 5995154900 | 3575 | 3585 | 3585 | 3575 | 2760 |
| 516 | 20250226 | 114000 | 5985286255 | 3585 | 3580 | 3585 | 3580 | 2006 |
| 517 | 20250226 | 113900 | 5978104770 | 3580 | 3585 | 3585 | 3580 | 491 |
| 518 | 20250226 | 113800 | 5976345630 | 3590 | 3590 | 3590 | 3590 | 1 |
| 519 | 20250226 | 113700 | 5976342040 | 3590 | 3585 | 3590 | 3585 | 841 |
| 520 | 20250226 | 113600 | 5973327050 | 3585 | 3590 | 3590 | 3585 | 299 |
| 521 | 20250226 | 113500 | 5972254640 | 3590 | 3585 | 3590 | 3585 | 251 |
| 522 | 20250226 | 113400 | 5971354800 | 3585 | 3585 | 3585 | 3580 | 1465 |
| 523 | 20250226 | 113300 | 5966107935 | 3585 | 3590 | 3590 | 3585 | 147 |
| 524 | 20250226 | 113200 | 5965580805 | 3590 | 3580 | 3590 | 3575 | 936 |
| 525 | 20250226 | 113100 | 5962226580 | 3580 | 3580 | 3585 | 3580 | 482 |
| 526 | 20250226 | 113000 | 5960500610 | 3580 | 3585 | 3585 | 3580 | 84 |
| 527 | 20250226 | 112900 | 5960199610 | 3585 | 3580 | 3585 | 3580 | 310 |
| 528 | 20250226 | 112800 | 5959089760 | 3585 | 3585 | 3590 | 3585 | 543 |
| 529 | 20250226 | 112700 | 5957142850 | 3590 | 3585 | 3590 | 3585 | 1969 |
| 530 | 20250226 | 112600 | 5950078145 | 3590 | 3580 | 3590 | 3570 | 3228 |
| 531 | 20250226 | 112500 | 5938509825 | 3580 | 3580 | 3580 | 3580 | 9 |
| 532 | 20250226 | 112400 | 5938477605 | 3575 | 3565 | 3575 | 3565 | 1882 |
| 533 | 20250226 | 112300 | 5931753920 | 3560 | 3565 | 3565 | 3560 | 652 |
| 534 | 20250226 | 112200 | 5929429610 | 3565 | 3560 | 3565 | 3560 | 405 |
| 535 | 20250226 | 112100 | 5927986325 | 3555 | 3565 | 3565 | 3555 | 3048 |
| 536 | 20250226 | 112000 | 5917142120 | 3570 | 3575 | 3575 | 3560 | 212 |
| 537 | 20250226 | 111900 | 5916386835 | 3575 | 3565 | 3575 | 3560 | 4305 |
| 538 | 20250226 | 111800 | 5901029735 | 3565 | 3570 | 3570 | 3565 | 82 |
| 539 | 20250226 | 111700 | 5900737400 | 3565 | 3565 | 3570 | 3565 | 862 |
| 540 | 20250226 | 111600 | 5897664360 | 3565 | 3560 | 3565 | 3560 | 2202 |
| 541 | 20250226 | 111500 | 5889822435 | 3565 | 3565 | 3565 | 3565 | 739 |
| 542 | 20250226 | 111400 | 5887187900 | 3570 | 3570 | 3570 | 3570 | 0 |
| 543 | 20250226 | 111300 | 5887187900 | 3570 | 3565 | 3570 | 3565 | 421 |
| 544 | 20250226 | 111200 | 5885686305 | 3565 | 3570 | 3570 | 3565 | 2130 |
| 545 | 20250226 | 111100 | 5878092830 | 3570 | 3570 | 3570 | 3565 | 2462 |
| 546 | 20250226 | 111000 | 5869310690 | 3560 | 3555 | 3560 | 3555 | 1676 |
| 547 | 20250226 | 110900 | 5863350835 | 3555 | 3560 | 3560 | 3555 | 2430 |
| 548 | 20250226 | 110800 | 5854711200 | 3560 | 3560 | 3560 | 3555 | 1740 |
| 549 | 20250226 | 110700 | 5848518850 | 3555 | 3560 | 3560 | 3550 | 2164 |
| 550 | 20250226 | 110600 | 5840828005 | 3560 | 3555 | 3560 | 3555 | 1845 |
| 551 | 20250226 | 110500 | 5834268990 | 3560 | 3560 | 3560 | 3555 | 647 |
| 552 | 20250226 | 110400 | 5831966235 | 3555 | 3560 | 3560 | 3555 | 1276 |
| 553 | 20250226 | 110300 | 5827429230 | 3560 | 3570 | 3585 | 3555 | 3044 |
| 554 | 20250226 | 110200 | 5816566155 | 3570 | 3555 | 3570 | 3555 | 3129 |
| 555 | 20250226 | 110100 | 5805441605 | 3560 | 3565 | 3575 | 3560 | 807 |
| 556 | 20250226 | 110000 | 5802568645 | 3560 | 3560 | 3560 | 3560 | 1410 |
| 557 | 20250226 | 105900 | 5797549045 | 3555 | 3570 | 3575 | 3555 | 7176 |
| 558 | 20250226 | 105800 | 5771991915 | 3570 | 3560 | 3570 | 3560 | 511 |
| 559 | 20250226 | 105700 | 5770172350 | 3560 | 3565 | 3565 | 3560 | 4629 |
| 560 | 20250226 | 105600 | 5753670860 | 3560 | 3570 | 3570 | 3560 | 2629 |
| 561 | 20250226 | 105500 | 5744298670 | 3570 | 3570 | 3585 | 3570 | 2126 |
| 562 | 20250226 | 105400 | 5736706680 | 3580 | 3575 | 3580 | 3570 | 1959 |
| 563 | 20250226 | 105300 | 5729704835 | 3575 | 3580 | 3585 | 3575 | 1320 |
| 564 | 20250226 | 105200 | 5724983120 | 3575 | 3570 | 3580 | 3570 | 645 |
| 565 | 20250226 | 105100 | 5722678695 | 3570 | 3580 | 3580 | 3565 | 9480 |
| 566 | 20250226 | 105000 | 5688826870 | 3580 | 3580 | 3595 | 3580 | 1940 |
| 567 | 20250226 | 104900 | 5681881580 | 3580 | 3595 | 3595 | 3580 | 276 |
| 568 | 20250226 | 104800 | 5680893330 | 3595 | 3580 | 3595 | 3575 | 6252 |
| 569 | 20250226 | 104700 | 5658503600 | 3595 | 3570 | 3595 | 3570 | 3518 |
| 570 | 20250226 | 104600 | 5645921375 | 3590 | 3575 | 3590 | 3570 | 3587 |
| 571 | 20250226 | 104500 | 5633090180 | 3590 | 3575 | 3590 | 3575 | 3529 |
| 572 | 20250226 | 104400 | 5620473240 | 3575 | 3580 | 3590 | 3575 | 5322 |
| 573 | 20250226 | 104300 | 5601416555 | 3585 | 3595 | 3595 | 3580 | 6619 |
| 574 | 20250226 | 104200 | 5577667725 | 3585 | 3600 | 3600 | 3585 | 9327 |
| 575 | 20250226 | 104100 | 5544199705 | 3590 | 3610 | 3620 | 3575 | 24678 |
| 576 | 20250226 | 104000 | 5455617320 | 3610 | 3590 | 3620 | 3590 | 12511 |
| 577 | 20250226 | 103900 | 5410466260 | 3590 | 3605 | 3630 | 3585 | 34960 |
| 578 | 20250226 | 103800 | 5284674740 | 3600 | 3705 | 3705 | 3585 | 143283 |
| 579 | 20250226 | 103700 | 4766279215 | 3705 | 3805 | 3815 | 3680 | 158201 |
| 580 | 20250226 | 103600 | 4173739625 | 3805 | 3645 | 3840 | 3635 | 251305 |
| 581 | 20250226 | 103500 | 3226562730 | 3645 | 3610 | 3670 | 3610 | 22489 |
| 582 | 20250226 | 103400 | 3144748480 | 3610 | 3590 | 3610 | 3590 | 3150 |
| 583 | 20250226 | 103300 | 3133390820 | 3600 | 3600 | 3600 | 3600 | 30 |
| 584 | 20250226 | 103200 | 3133282820 | 3590 | 3590 | 3590 | 3590 | 1 |
| 585 | 20250226 | 103100 | 3133279230 | 3600 | 3595 | 3600 | 3585 | 1638 |
| 586 | 20250226 | 103000 | 3127399955 | 3595 | 3600 | 3600 | 3595 | 68 |
| 587 | 20250226 | 102900 | 3127155245 | 3600 | 3595 | 3600 | 3590 | 1501 |
| 588 | 20250226 | 102800 | 3121759555 | 3595 | 3595 | 3610 | 3580 | 2142 |
| 589 | 20250226 | 102700 | 3114054925 | 3605 | 3595 | 3615 | 3595 | 5916 |
| 590 | 20250226 | 102600 | 3092722315 | 3595 | 3580 | 3595 | 3580 | 549 |
| 591 | 20250226 | 102500 | 3090753985 | 3575 | 3575 | 3590 | 3575 | 202 |
| 592 | 20250226 | 102400 | 3090029415 | 3580 | 3580 | 3585 | 3580 | 2502 |
| 593 | 20250226 | 102300 | 3081065085 | 3580 | 3585 | 3585 | 3580 | 748 |
| 594 | 20250226 | 102200 | 3078387220 | 3585 | 3595 | 3595 | 3585 | 1652 |
| 595 | 20250226 | 102100 | 3072460025 | 3605 | 3590 | 3605 | 3590 | 1435 |
| 596 | 20250226 | 102000 | 3067299375 | 3590 | 3605 | 3605 | 3590 | 309 |
| 597 | 20250226 | 101900 | 3066186460 | 3605 | 3625 | 3640 | 3605 | 4366 |
| 598 | 20250226 | 101800 | 3050354170 | 3630 | 3575 | 3635 | 3575 | 10984 |
| 599 | 20250226 | 101700 | 3010789270 | 3575 | 3575 | 3575 | 3575 | 30 |
| 600 | 20250226 | 101600 | 3010682020 | 3570 | 3570 | 3570 | 3570 | 10 |
| 601 | 20250226 | 101500 | 3010646320 | 3570 | 3570 | 3570 | 3570 | 1 |
| 602 | 20250226 | 101400 | 3010642750 | 3575 | 3570 | 3575 | 3570 | 144 |
| 603 | 20250226 | 101300 | 3010127955 | 3570 | 3560 | 3570 | 3560 | 84 |
| 604 | 20250226 | 101200 | 3009828870 | 3560 | 3560 | 3560 | 3560 | 109 |
| 605 | 20250226 | 101100 | 3009440830 | 3560 | 3565 | 3565 | 3560 | 526 |
| 606 | 20250226 | 101000 | 3007566665 | 3565 | 3565 | 3565 | 3565 | 129 |
| 607 | 20250226 | 100900 | 3007106780 | 3565 | 3565 | 3565 | 3565 | 7 |
| 608 | 20250226 | 100800 | 3007081825 | 3565 | 3570 | 3570 | 3565 | 145 |
| 609 | 20250226 | 100700 | 3006564890 | 3570 | 3575 | 3575 | 3570 | 7759 |
| 610 | 20250226 | 100600 | 2978840580 | 3575 | 3580 | 3580 | 3575 | 3880 |
| 611 | 20250226 | 100500 | 2964953860 | 3580 | 3580 | 3580 | 3575 | 3102 |
| 612 | 20250226 | 100400 | 2953851145 | 3580 | 3580 | 3580 | 3580 | 644 |
| 613 | 20250226 | 100300 | 2951545625 | 3580 | 3580 | 3580 | 3575 | 650 |
| 614 | 20250226 | 100200 | 2949219880 | 3580 | 3575 | 3580 | 3575 | 387 |
| 615 | 20250226 | 100100 | 2947834540 | 3575 | 3575 | 3575 | 3570 | 1415 |
| 616 | 20250226 | 100000 | 2942775920 | 3575 | 3565 | 3575 | 3565 | 55 |
| 617 | 20250226 | 095900 | 2942579645 | 3570 | 3565 | 3575 | 3565 | 1971 |
| 618 | 20250226 | 095800 | 2935543180 | 3565 | 3565 | 3565 | 3560 | 765 |
| 619 | 20250226 | 095700 | 2932816165 | 3560 | 3555 | 3560 | 3555 | 1882 |
| 620 | 20250226 | 095600 | 2926117415 | 3555 | 3550 | 3555 | 3550 | 906 |
| 621 | 20250226 | 095500 | 2922901110 | 3555 | 3550 | 3560 | 3545 | 5881 |
| 622 | 20250226 | 095400 | 2902031705 | 3555 | 3555 | 3560 | 3550 | 2235 |
| 623 | 20250226 | 095300 | 2894086450 | 3555 | 3555 | 3560 | 3550 | 3072 |
| 624 | 20250226 | 095200 | 2883171705 | 3555 | 3560 | 3560 | 3550 | 1346 |
| 625 | 20250226 | 095100 | 2878388700 | 3560 | 3555 | 3560 | 3545 | 6253 |
| 626 | 20250226 | 095000 | 2856188095 | 3555 | 3565 | 3570 | 3555 | 1494 |
| 627 | 20250226 | 094900 | 2850876235 | 3560 | 3550 | 3560 | 3545 | 3522 |
| 628 | 20250226 | 094800 | 2838365650 | 3550 | 3560 | 3560 | 3550 | 5713 |
| 629 | 20250226 | 094700 | 2818064500 | 3560 | 3570 | 3575 | 3555 | 4120 |
| 630 | 20250226 | 094600 | 2803406055 | 3565 | 3575 | 3575 | 3555 | 13516 |
| 631 | 20250226 | 094500 | 2755267650 | 3575 | 3585 | 3585 | 3575 | 4107 |
| 632 | 20250226 | 094400 | 2740580170 | 3575 | 3585 | 3585 | 3575 | 1030 |
| 633 | 20250226 | 094300 | 2736893230 | 3585 | 3570 | 3585 | 3570 | 806 |
| 634 | 20250226 | 094200 | 2734012485 | 3570 | 3590 | 3590 | 3570 | 7510 |
| 635 | 20250226 | 094100 | 2707151905 | 3590 | 3610 | 3610 | 3590 | 3216 |
| 636 | 20250226 | 094000 | 2695585915 | 3610 | 3580 | 3630 | 3580 | 7358 |
| 637 | 20250226 | 093900 | 2669118270 | 3580 | 3590 | 3600 | 3580 | 3291 |
| 638 | 20250226 | 093800 | 2657304355 | 3590 | 3580 | 3590 | 3575 | 5367 |
| 639 | 20250226 | 093700 | 2638088525 | 3580 | 3590 | 3590 | 3580 | 4510 |
| 640 | 20250226 | 093600 | 2621913930 | 3595 | 3610 | 3610 | 3585 | 9209 |
| 641 | 20250226 | 093500 | 2588854780 | 3610 | 3600 | 3610 | 3595 | 1222 |
| 642 | 20250226 | 093400 | 2584460375 | 3600 | 3600 | 3605 | 3595 | 1559 |
| 643 | 20250226 | 093300 | 2578849965 | 3600 | 3605 | 3625 | 3600 | 2200 |
| 644 | 20250226 | 093200 | 2570921500 | 3605 | 3600 | 3605 | 3595 | 3352 |
| 645 | 20250226 | 093100 | 2558853760 | 3590 | 3620 | 3620 | 3590 | 10715 |
| 646 | 20250226 | 093000 | 2520213485 | 3615 | 3630 | 3650 | 3615 | 6892 |
| 647 | 20250226 | 092900 | 2495224730 | 3625 | 3640 | 3650 | 3620 | 5010 |
| 648 | 20250226 | 092800 | 2477015475 | 3640 | 3650 | 3700 | 3640 | 48192 |
| 649 | 20250226 | 092700 | 2300137295 | 3650 | 3650 | 3670 | 3645 | 21929 |
| 650 | 20250226 | 092600 | 2219896470 | 3650 | 3600 | 3650 | 3600 | 11675 |
| 651 | 20250226 | 092500 | 2177454895 | 3595 | 3610 | 3610 | 3585 | 8263 |
| 652 | 20250226 | 092400 | 2147781520 | 3600 | 3635 | 3645 | 3585 | 36555 |
| 653 | 20250226 | 092300 | 2015670700 | 3635 | 3620 | 3635 | 3615 | 7895 |
| 654 | 20250226 | 092200 | 1987018075 | 3620 | 3645 | 3655 | 3615 | 10644 |
| 655 | 20250226 | 092100 | 1948361190 | 3645 | 3630 | 3680 | 3620 | 21541 |
| 656 | 20250226 | 092000 | 1869625990 | 3645 | 3645 | 3680 | 3620 | 20212 |
| 657 | 20250226 | 091900 | 1795917550 | 3645 | 3610 | 3645 | 3605 | 19633 |
| 658 | 20250226 | 091800 | 1724715780 | 3610 | 3620 | 3620 | 3605 | 6220 |
| 659 | 20250226 | 091700 | 1702253520 | 3620 | 3595 | 3620 | 3580 | 9776 |
| 660 | 20250226 | 091600 | 1667097020 | 3595 | 3580 | 3600 | 3580 | 5590 |
| 661 | 20250226 | 091500 | 1647039005 | 3585 | 3585 | 3590 | 3580 | 4485 |
| 662 | 20250226 | 091400 | 1630958635 | 3585 | 3585 | 3615 | 3585 | 5823 |
| 663 | 20250226 | 091300 | 1610034040 | 3585 | 3585 | 3590 | 3580 | 5073 |
| 664 | 20250226 | 091200 | 1591854595 | 3585 | 3595 | 3595 | 3580 | 3444 |
| 665 | 20250226 | 091100 | 1579509455 | 3595 | 3600 | 3615 | 3590 | 5685 |
| 666 | 20250226 | 091000 | 1559063320 | 3605 | 3625 | 3625 | 3595 | 8667 |
| 667 | 20250226 | 090900 | 1527791580 | 3610 | 3635 | 3640 | 3610 | 2150 |
| 668 | 20250226 | 090800 | 1520003135 | 3635 | 3595 | 3635 | 3575 | 13347 |
| 669 | 20250226 | 090700 | 1472083555 | 3595 | 3615 | 3620 | 3595 | 9267 |
| 670 | 20250226 | 090600 | 1438682950 | 3610 | 3620 | 3630 | 3610 | 7238 |
| 671 | 20250226 | 090500 | 1412508435 | 3620 | 3600 | 3670 | 3600 | 17679 |
| 672 | 20250226 | 090400 | 1348109735 | 3605 | 3630 | 3630 | 3590 | 18529 |
| 673 | 20250226 | 090300 | 1281250110 | 3620 | 3625 | 3650 | 3615 | 18353 |
| 674 | 20250226 | 090200 | 1214597500 | 3650 | 3695 | 3695 | 3600 | 49299 |
| 675 | 20250226 | 090100 | 1034082780 | 3685 | 3680 | 3700 | 3650 | 75060 |
| 676 | 20250226 | 090000 | 758292085 | 3680 | 3630 | 3780 | 3625 | 205078 |