KissMeData/105630/price/prices-20230801.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19520	40	2	0.21	1564497600	80606	53.32	19480	19580	19170	25300	13640	19480	19409.19	7.48	0	4117	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7808	9.12	1.41	12	0.20	2141.00	13868.00	21900	20230630	-10.87	13100	20220930	49.01	21900	-10.87	20230630	14100	38.44	20230103	21900	-10.87	20230630	13100	49.01	20220930	0.30	Y	105630	500	200 억	2992011	N	N	17111	N	N
3	20230831	151001	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19330	-150	5	-0.77	780939070	40447	26.75	19480	19580	19170	25300	13640	19480	19307.71	7.48	0	4011	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7732	9.03	1.39	12	0.10	2141.00	13868.00	21900	20230630	-11.74	13100	20220930	47.56	21900	-11.74	20230630	14100	37.09	20230103	21900	-11.74	20230630	13100	47.56	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
4	20230831	141102	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19370	-110	5	-0.56	616191230	31921	21.11	19480	19580	19170	25300	13640	19480	19303.63	7.48	0	1420	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7748	9.05	1.40	12	0.08	2141.00	13868.00	21900	20230630	-11.55	13100	20220930	47.86	21900	-11.55	20230630	14100	37.38	20230103	21900	-11.55	20230630	13100	47.86	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
5	20230831	131031	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19360	-120	5	-0.62	514935240	26691	17.65	19480	19580	19170	25300	13640	19480	19292.47	7.48	0	1220	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7744	9.04	1.40	12	0.07	2141.00	13868.00	21900	20230630	-11.60	13100	20220930	47.79	21900	-11.60	20230630	14100	37.30	20230103	21900	-11.60	20230630	13100	47.79	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
6	20230831	121055	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19270	-210	5	-1.08	429574830	22272	14.73	19480	19580	19170	25300	13640	19480	19287.66	7.48	0	-492	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7708	9.00	1.39	12	0.06	2141.00	13868.00	21900	20230630	-12.01	13100	20220930	47.10	21900	-12.01	20230630	14100	36.67	20230103	21900	-12.01	20230630	13100	47.10	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
7	20230831	111515	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19190	-290	5	-1.49	342373110	17747	11.74	19480	19580	19180	25300	13640	19480	19291.89	7.48	0	-1599	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7676	8.96	1.38	12	0.04	2141.00	13868.00	21900	20230630	-12.37	13100	20220930	46.49	21900	-12.37	20230630	14100	36.10	20230103	21900	-12.37	20230630	13100	46.49	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
8	20230831	101146	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19290	-190	5	-0.98	127693990	6588	4.36	19480	19580	19290	25300	13640	19480	19382.82	7.48	0	-2199	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7716	9.01	1.39	12	0.02	2141.00	13868.00	21900	20230630	-11.92	13100	20220930	47.25	21900	-11.92	20230630	14100	36.81	20230103	21900	-11.92	20230630	13100	47.25	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
9	20230831	091010	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19410	-70	5	-0.36	34657170	1784	1.18	19480	19580	19360	25300	13640	19480	19426.66	7.48	0	-707	20100	19790	19500	19190	18900	19645	19045	200	5820	500	14410	10	1	40000000	7764	9.07	1.40	12	0.00	2141.00	13868.00	21900	20230630	-11.37	13100	20220930	48.17	21900	-11.37	20230630	14100	37.66	20230103	21900	-11.37	20230630	13100	48.17	20220930	0.30	Y	105630	500	200 억	2992011	N	N	10087	N	N
10	20230830	160804	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19480	10	2	0.05	2938518650	151130	106.46	19810	19810	19210	25300	13630	19470	19443.65	7.43	0	20974	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7792	9.10	1.40	12	0.38	2141.00	13868.00	21900	20230630	-11.05	13100	20220930	48.70	21900	-11.05	20230630	14100	38.16	20230103	21900	-11.05	20230630	13100	48.70	20220930	0.30	Y	105630	500	200 억	2970595	N	N	10087	N	N
11	20230830	150940	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19420	-50	5	-0.26	2794253880	143719	101.24	19810	19810	19210	25300	13630	19470	19442.48	7.43	0	19435	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7768	9.07	1.40	12	0.36	2141.00	13868.00	21900	20230630	-11.32	13100	20220930	48.24	21900	-11.32	20230630	14100	37.73	20230103	21900	-11.32	20230630	13100	48.24	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
12	20230830	141027	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19450	-20	5	-0.10	2362363670	121496	85.58	19810	19810	19210	25300	13630	19470	19443.96	7.43	0	14236	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7780	9.08	1.40	12	0.30	2141.00	13868.00	21900	20230630	-11.19	13100	20220930	48.47	21900	-11.19	20230630	14100	37.94	20230103	21900	-11.19	20230630	13100	48.47	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
13	20230830	131015	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19410	-60	5	-0.31	1696994920	87039	61.31	19810	19810	19400	25300	13630	19470	19496.95	7.43	0	6643	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7764	9.07	1.40	12	0.22	2141.00	13868.00	21900	20230630	-11.37	13100	20220930	48.17	21900	-11.37	20230630	14100	37.66	20230103	21900	-11.37	20230630	13100	48.17	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
14	20230830	121028	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19420	-50	5	-0.26	1288707110	66025	46.51	19810	19810	19410	25300	13630	19470	19518.47	7.43	0	4329	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7768	9.07	1.40	12	0.17	2141.00	13868.00	21900	20230630	-11.32	13100	20220930	48.24	21900	-11.32	20230630	14100	37.73	20230103	21900	-11.32	20230630	13100	48.24	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
15	20230830	111457	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19440	-30	5	-0.15	927981040	47474	33.44	19810	19810	19410	25300	13630	19470	19547.14	7.43	0	1983	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7776	9.08	1.40	12	0.12	2141.00	13868.00	21900	20230630	-11.23	13100	20220930	48.40	21900	-11.23	20230630	14100	37.87	20230103	21900	-11.23	20230630	13100	48.40	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
16	20230830	101057	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19730	260	2	1.34	454749360	23236	16.37	19810	19810	19410	25300	13630	19470	19570.90	7.43	0	1654	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7892	9.22	1.42	12	0.06	2141.00	13868.00	21900	20230630	-9.91	13100	20220930	50.61	21900	-9.91	20230630	14100	39.93	20230103	21900	-9.91	20230630	13100	50.61	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
17	20230830	090954	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19520	50	2	0.26	149642660	7656	5.39	19810	19810	19410	25300	13630	19470	19545.81	7.43	0	-1214	19823	19646	19323	19146	18823	19735	19235	200	5830	500	14400	10	1	40000000	7808	9.12	1.41	12	0.02	2141.00	13868.00	21900	20230630	-10.87	13100	20220930	49.01	21900	-10.87	20230630	14100	38.44	20230103	21900	-10.87	20230630	13100	49.01	20220930	0.30	Y	105630	500	200 억	2970595	N	N	5422	N	N
18	20230829	160800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19470	140	2	0.72	2725035100	141609	52.45	19330	19500	19000	25100	13540	19330	19243.37	7.39	0	11980	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7788	9.09	1.40	12	0.35	2141.00	13868.00	21900	20230630	-11.10	13100	20220930	48.63	21900	-11.10	20230630	14100	38.09	20230103	21900	-11.10	20230630	13100	48.63	20220930	0.31	Y	105630	500	200 억	2956616	N	N	5422	N	N
19	20230829	150947	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19420	90	2	0.47	2619236470	136169	50.44	19330	19500	19000	25100	13540	19330	19235.19	7.39	0	12453	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7768	9.07	1.40	12	0.34	2141.00	13868.00	21900	20230630	-11.32	13100	20220930	48.24	21900	-11.32	20230630	14100	37.73	20230103	21900	-11.32	20230630	13100	48.24	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
20	20230829	141057	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19220	-110	5	-0.57	1926491130	100272	37.14	19330	19500	19000	25100	13540	19330	19212.65	7.39	0	973	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7688	8.98	1.39	12	0.25	2141.00	13868.00	21900	20230630	-12.24	13100	20220930	46.72	21900	-12.24	20230630	14100	36.31	20230103	21900	-12.24	20230630	13100	46.72	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
21	20230829	131011	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19240	-90	5	-0.47	1316620000	68438	25.35	19330	19500	19000	25100	13540	19330	19238.14	7.39	0	-3021	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7696	8.99	1.39	12	0.17	2141.00	13868.00	21900	20230630	-12.15	13100	20220930	46.87	21900	-12.15	20230630	14100	36.45	20230103	21900	-12.15	20230630	13100	46.87	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
22	20230829	121047	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19180	-150	5	-0.78	1102082680	57269	21.21	19330	19500	19000	25100	13540	19330	19243.96	7.39	0	-2860	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7672	8.96	1.38	12	0.14	2141.00	13868.00	21900	20230630	-12.42	13100	20220930	46.41	21900	-12.42	20230630	14100	36.03	20230103	21900	-12.42	20230630	13100	46.41	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
23	20230829	111720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19180	-150	5	-0.78	881775030	45774	16.95	19330	19500	19000	25100	13540	19330	19263.66	7.39	0	-1315	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7672	8.96	1.38	12	0.11	2141.00	13868.00	21900	20230630	-12.42	13100	20220930	46.41	21900	-12.42	20230630	14100	36.03	20230103	21900	-12.42	20230630	13100	46.41	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
24	20230829	101140	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19350	20	2	0.10	518026830	26907	9.97	19330	19500	19000	25100	13540	19330	19252.49	7.39	0	67	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7740	9.04	1.40	12	0.07	2141.00	13868.00	21900	20230630	-11.64	13100	20220930	47.71	21900	-11.64	20230630	14100	37.23	20230103	21900	-11.64	20230630	13100	47.71	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
25	20230829	090745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19350	20	2	0.10	87449920	4508	1.67	19330	19500	19330	25100	13540	19330	19398.84	7.39	0	-820	20876	20102	19526	18752	18176	20490	19140	200	5770	500	14300	10	1	40000000	7740	9.04	1.40	12	0.01	2141.00	13868.00	21900	20230630	-11.64	13100	20220930	47.71	21900	-11.64	20230630	14100	37.23	20230103	21900	-11.64	20230630	13100	47.71	20220930	0.31	Y	105630	500	200 억	2956616	N	N	29974	N	N
26	20230828	160736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19330	400	2	2.11	5233132810	269756	126.47	19250	20300	18950	24600	13260	18930	19399.51	7.29	0	41620	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7732	9.03	1.39	12	0.67	2141.00	13868.00	21900	20230630	-11.74	13100	20220930	47.56	21900	-11.74	20230630	14100	37.09	20230103	21900	-11.74	20230630	13100	47.56	20220930	0.32	Y	105630	500	200 억	2917306	N	N	29974	N	N
27	20230828	150746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19270	340	2	1.80	5011633790	258275	121.08	19250	20300	18950	24600	13260	18930	19404.25	7.29	0	37280	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7708	9.00	1.39	12	0.65	2141.00	13868.00	21900	20230630	-12.01	13100	20220930	47.10	21900	-12.01	20230630	14100	36.67	20230103	21900	-12.01	20230630	13100	47.10	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
28	20230828	140746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19270	340	2	1.80	4421184720	227640	106.72	19250	20300	18950	24600	13260	18930	19421.83	7.29	0	25405	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7708	9.00	1.39	12	0.57	2141.00	13868.00	21900	20230630	-12.01	13100	20220930	47.10	21900	-12.01	20230630	14100	36.67	20230103	21900	-12.01	20230630	13100	47.10	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
29	20230828	130752	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19360	430	2	2.27	3930620690	202174	94.78	19250	20300	18950	24600	13260	18930	19441.77	7.29	0	10422	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7744	9.04	1.40	12	0.51	2141.00	13868.00	21900	20230630	-11.60	13100	20220930	47.79	21900	-11.60	20230630	14100	37.30	20230103	21900	-11.60	20230630	13100	47.79	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
30	20230828	120745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19000	70	2	0.37	3394109360	174143	81.64	19250	20300	18950	24600	13260	18930	19490.36	7.29	0	9547	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7600	8.87	1.37	12	0.44	2141.00	13868.00	21900	20230630	-13.24	13100	20220930	45.04	21900	-13.24	20230630	14100	34.75	20230103	21900	-13.24	20230630	13100	45.04	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
31	20230828	110740	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19100	170	2	0.90	2975386630	152126	71.32	19250	20300	18950	24600	13260	18930	19558.70	7.29	0	19491	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7640	8.92	1.38	12	0.38	2141.00	13868.00	21900	20230630	-12.79	13100	20220930	45.80	21900	-12.79	20230630	14100	35.46	20230103	21900	-12.79	20230630	13100	45.80	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
32	20230828	100735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19770	840	2	4.44	1803876380	91051	42.69	19250	20300	19110	24600	13260	18930	19811.71	7.29	0	27620	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7908	9.23	1.43	12	0.23	2141.00	13868.00	21900	20230630	-9.73	13100	20220930	50.92	21900	-9.73	20230630	14100	40.21	20230103	21900	-9.73	20230630	13100	50.92	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
33	20230828	090745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19470	540	2	2.85	489022080	25173	11.80	19250	19610	19110	24600	13260	18930	19426.45	7.29	0	7795	19556	19242	18876	18562	18196	19400	18720	200	5670	500	14000	10	1	40000000	7788	9.09	1.40	12	0.06	2141.00	13868.00	21900	20230630	-11.10	13100	20220930	48.63	21900	-11.10	20230630	14100	38.09	20230103	21900	-11.10	20230630	13100	48.63	20220930	0.32	Y	105630	500	200 억	2917306	N	N	73263	N	N
34	20230825	160741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18930	40	2	0.21	4016739870	213240	135.94	18800	19190	18510	24550	13230	18890	18836.71	7.22	0	62086	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7572	8.84	1.37	12	0.53	2141.00	13868.00	21900	20230630	-13.56	13100	20220930	44.50	21900	-13.56	20230630	14100	34.26	20230103	21900	-13.56	20230630	13100	44.50	20220930	0.29	Y	105630	500	200 억	2888969	N	N	73263	N	N
35	20230825	150744	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18890	0	3	0.00	3862206280	205070	130.73	18800	19190	18510	24550	13230	18890	18833.60	7.22	0	63386	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7556	8.82	1.36	12	0.51	2141.00	13868.00	21900	20230630	-13.74	13100	20220930	44.20	21900	-13.74	20230630	14100	33.97	20230103	21900	-13.74	20230630	13100	44.20	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
36	20230825	140743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18790	-100	5	-0.53	3215910940	170830	108.90	18800	19190	18510	24550	13230	18890	18825.21	7.22	0	56421	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7516	8.78	1.35	12	0.43	2141.00	13868.00	21900	20230630	-14.20	13100	20220930	43.44	21900	-14.20	20230630	14100	33.26	20230103	21900	-14.20	20230630	13100	43.44	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
37	20230825	130738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18890	0	3	0.00	2744236550	145784	92.94	18800	19190	18510	24550	13230	18890	18823.99	7.22	0	46879	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7556	8.82	1.36	12	0.36	2141.00	13868.00	21900	20230630	-13.74	13100	20220930	44.20	21900	-13.74	20230630	14100	33.97	20230103	21900	-13.74	20230630	13100	44.20	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
38	20230825	120739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18900	10	2	0.05	2137111550	113497	72.35	18800	19190	18510	24550	13230	18890	18829.67	7.22	0	31667	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7560	8.83	1.36	12	0.28	2141.00	13868.00	21900	20230630	-13.70	13100	20220930	44.27	21900	-13.70	20230630	14100	34.04	20230103	21900	-13.70	20230630	13100	44.27	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
39	20230825	110741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18870	-20	5	-0.11	1580506640	84162	53.65	18800	19190	18510	24550	13230	18890	18779.34	7.22	0	26989	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7548	8.81	1.36	12	0.21	2141.00	13868.00	21900	20230630	-13.84	13100	20220930	44.05	21900	-13.84	20230630	14100	33.83	20230103	21900	-13.84	20230630	13100	44.05	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
40	20230825	100742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18750	-140	5	-0.74	662662590	35104	22.38	18800	19190	18700	24550	13230	18890	18877.12	7.22	0	9432	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7500	8.76	1.35	12	0.09	2141.00	13868.00	21900	20230630	-14.38	13100	20220930	43.13	21900	-14.38	20230630	14100	32.98	20230103	21900	-14.38	20230630	13100	43.13	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
41	20230825	090739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19170	280	2	1.48	108332800	5682	3.62	18800	19190	18800	24550	13230	18890	19065.96	7.22	0	2994	19316	19102	18956	18742	18596	19030	18670	200	5660	500	13970	10	1	40000000	7668	8.95	1.38	12	0.01	2141.00	13868.00	21900	20230630	-12.47	13100	20220930	46.34	21900	-12.47	20230630	14100	35.96	20230103	21900	-12.47	20230630	13100	46.34	20220930	0.29	Y	105630	500	200 억	2888969	N	N	48321	N	N
42	20230824	160734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18890	-60	5	-0.32	2970158240	156475	36.32	18960	19170	18810	24600	13270	18950	18981.86	7.33	0	12220	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7556	8.82	1.36	12	0.39	2141.00	13868.00	21900	20230630	-13.74	13100	20220930	44.20	21900	-13.74	20230630	14100	33.97	20230103	21900	-13.74	20230630	13100	44.20	20220930	0.28	Y	105630	500	200 억	2930721	N	N	48321	N	N
43	20230824	150733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18820	-130	5	-0.69	2605429400	137123	31.83	18960	19170	18810	24600	13270	18950	19000.67	7.33	0	11219	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7528	8.79	1.36	12	0.34	2141.00	13868.00	21900	20230630	-14.06	13100	20220930	43.66	21900	-14.06	20230630	14100	33.48	20230103	21900	-14.06	20230630	13100	43.66	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
44	20230824	140735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18970	20	2	0.11	1990196720	104584	24.28	18960	19170	18900	24600	13270	18950	19029.65	7.33	0	15324	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7588	8.86	1.37	12	0.26	2141.00	13868.00	21900	20230630	-13.38	13100	20220930	44.81	21900	-13.38	20230630	14100	34.54	20230103	21900	-13.38	20230630	13100	44.81	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
45	20230824	130738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18980	30	2	0.16	1718617570	90271	20.95	18960	19170	18900	24600	13270	18950	19038.42	7.33	0	13100	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7592	8.87	1.37	12	0.23	2141.00	13868.00	21900	20230630	-13.33	13100	20220930	44.89	21900	-13.33	20230630	14100	34.61	20230103	21900	-13.33	20230630	13100	44.89	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
46	20230824	120739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18990	40	2	0.21	1508965180	79221	18.39	18960	19170	18900	24600	13270	18950	19047.54	7.33	0	14725	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7596	8.87	1.37	12	0.20	2141.00	13868.00	21900	20230630	-13.29	13100	20220930	44.96	21900	-13.29	20230630	14100	34.68	20230103	21900	-13.29	20230630	13100	44.96	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
47	20230824	110738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19140	190	2	1.00	1099426010	57756	13.41	18960	19150	18900	24600	13270	18950	19035.70	7.33	0	17817	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7656	8.94	1.38	12	0.14	2141.00	13868.00	21900	20230630	-12.60	13100	20220930	46.11	21900	-12.60	20230630	14100	35.74	20230103	21900	-12.60	20230630	13100	46.11	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
48	20230824	100733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19120	170	2	0.90	670449910	35273	8.19	18960	19130	18900	24600	13270	18950	19007.46	7.33	0	12699	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7648	8.93	1.38	12	0.09	2141.00	13868.00	21900	20230630	-12.69	13100	20220930	45.95	21900	-12.69	20230630	14100	35.60	20230103	21900	-12.69	20230630	13100	45.95	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
49	20230824	090736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19120	170	2	0.90	96459830	5062	1.18	18960	19130	18960	24600	13270	18950	19055.70	7.33	0	2425	20730	19840	19210	18320	17690	19525	18005	200	5650	500	14020	10	1	40000000	7648	8.93	1.38	12	0.01	2141.00	13868.00	21900	20230630	-12.69	13100	20220930	45.95	21900	-12.69	20230630	14100	35.60	20230103	21900	-12.69	20230630	13100	45.95	20220930	0.28	Y	105630	500	200 억	2930721	N	N	110467	N	N
50	20230823	160731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18950	-1400	5	-6.88	8188809610	430745	289.86	20100	20100	18580	26450	14250	20350	19010.82	7.43	0	-16295	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7580	8.85	1.37	12	1.08	2141.00	13868.00	21900	20230630	-13.47	13100	20220930	44.66	21900	-13.47	20230630	14100	34.40	20230103	21900	-13.47	20230630	13100	44.66	20220930	0.28	Y	105630	500	200 억	2971265	N	N	110467	N	N
51	20230823	150732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19000	-1350	5	-6.63	7923622900	416787	280.46	20100	20100	18580	26450	14250	20350	19011.20	7.43	0	-18067	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7600	8.87	1.37	12	1.04	2141.00	13868.00	21900	20230630	-13.24	13100	20220930	45.04	21900	-13.24	20230630	14100	34.75	20230103	21900	-13.24	20230630	13100	45.04	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
52	20230823	140736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18930	-1420	5	-6.98	6930300640	364430	245.23	20100	20100	18580	26450	14250	20350	19016.82	7.43	0	-24757	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7572	8.84	1.37	12	0.91	2141.00	13868.00	21900	20230630	-13.56	13100	20220930	44.50	21900	-13.56	20230630	14100	34.26	20230103	21900	-13.56	20230630	13100	44.50	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
53	20230823	130730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18630	-1720	5	-8.45	5643423320	296156	199.29	20100	20100	18580	26450	14250	20350	19055.58	7.43	0	-32956	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7452	8.70	1.34	12	0.74	2141.00	13868.00	21900	20230630	-14.93	13100	20220930	42.21	21900	-14.93	20230630	14100	32.13	20230103	21900	-14.93	20230630	13100	42.21	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
54	20230823	120737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18680	-1670	5	-8.21	4677041320	244370	164.44	20100	20100	18580	26450	14250	20350	19139.18	7.43	0	-35241	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7472	8.72	1.35	12	0.61	2141.00	13868.00	21900	20230630	-14.70	13100	20220930	42.60	21900	-14.70	20230630	14100	32.48	20230103	21900	-14.70	20230630	13100	42.60	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
55	20230823	110732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18810	-1540	5	-7.57	3344224610	173545	116.78	20100	20100	18800	26450	14250	20350	19270.07	7.43	0	-30819	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7524	8.79	1.36	12	0.43	2141.00	13868.00	21900	20230630	-14.11	13100	20220930	43.59	21900	-14.11	20230630	14100	33.40	20230103	21900	-14.11	20230630	13100	43.59	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
56	20230823	100732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19190	-1160	5	-5.70	1926445050	98915	66.56	20100	20100	19100	26450	14250	20350	19475.76	7.43	0	-22058	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7676	8.96	1.38	12	0.25	2141.00	13868.00	21900	20230630	-12.37	13100	20220930	46.49	21900	-12.37	20230630	14100	36.10	20230103	21900	-12.37	20230630	13100	46.49	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
57	20230823	090738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19860	-490	5	-2.41	207204000	10410	7.01	20100	20100	19780	26450	14250	20350	19904.32	7.43	0	-2727	21116	20732	20416	20032	19716	20575	19875	200	6100	500	15050	10	1	40000000	7944	9.28	1.43	12	0.03	2141.00	13868.00	21900	20230630	-9.32	13100	20220930	51.60	21900	-9.32	20230630	14100	40.85	20230103	21900	-9.32	20230630	13100	51.60	20220930	0.28	Y	105630	500	200 억	2971265	N	N	4626	N	N
58	20230822	160727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	-300	5	-1.45	3016955100	148391	195.04	20700	20800	20100	26800	14500	20650	20331.11	7.27	0	46656	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8140	9.50	1.47	12	0.37	2141.00	13868.00	21900	20230630	-7.08	13100	20220930	55.34	21900	-7.08	20230630	14100	44.33	20230103	21900	-7.08	20230630	13100	55.34	20220930	0.28	Y	105630	500	200 억	2909687	N	N	4623	N	N
59	20230822	150729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	-400	5	-1.94	2819576150	138691	182.29	20700	20800	20100	26800	14500	20650	20329.91	7.27	0	43027	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8100	9.46	1.46	12	0.35	2141.00	13868.00	21900	20230630	-7.53	13100	20220930	54.58	21900	-7.53	20230630	14100	43.62	20230103	21900	-7.53	20230630	13100	54.58	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
60	20230822	140731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	-450	5	-2.18	2470320050	121452	159.64	20700	20800	20100	26800	14500	20650	20339.88	7.27	0	35781	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8080	9.43	1.46	12	0.30	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
61	20230822	130727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	-350	5	-1.69	1910083450	93707	123.17	20700	20800	20150	26800	14500	20650	20383.57	7.27	0	26745	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8120	9.48	1.46	12	0.23	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
62	20230822	120717	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	-300	5	-1.45	1627197700	79798	104.89	20700	20800	20150	26800	14500	20650	20391.45	7.27	0	23728	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8140	9.50	1.47	12	0.20	2141.00	13868.00	21900	20230630	-7.08	13100	20220930	55.34	21900	-7.08	20230630	14100	44.33	20230103	21900	-7.08	20230630	13100	55.34	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
63	20230822	110727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20450	-200	5	-0.97	1167489900	57262	75.26	20700	20800	20150	26800	14500	20650	20388.55	7.27	0	14914	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8180	9.55	1.47	12	0.14	2141.00	13868.00	21900	20230630	-6.62	13100	20220930	56.11	21900	-6.62	20230630	14100	45.04	20230103	21900	-6.62	20230630	13100	56.11	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
64	20230822	100724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20500	-150	5	-0.73	861456500	42272	55.56	20700	20800	20150	26800	14500	20650	20378.88	7.27	0	10066	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8200	9.57	1.48	12	0.11	2141.00	13868.00	21900	20230630	-6.39	13100	20220930	56.49	21900	-6.39	20230630	14100	45.39	20230103	21900	-6.39	20230630	13100	56.49	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
65	20230822	090727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	50	2	0.24	42063050	2033	2.67	20700	20700	20650	26800	14500	20650	20690.18	7.27	0	-513	21416	21032	20716	20332	20016	20875	20175	200	6150	500	15280	50	1	40000000	8280	9.67	1.49	12	0.01	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.28	Y	105630	500	200 억	2909687	N	N	5251	N	N
66	20230821	160724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	-300	5	-1.43	1564093300	75812	86.21	20950	21100	20400	27200	14700	20950	20631.20	7.24	0	16888	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8260	9.65	1.49	12	0.19	2141.00	13868.00	21900	20230630	-5.71	13100	20220930	57.63	21900	-5.71	20230630	14100	46.45	20230103	21900	-5.71	20230630	13100	57.63	20220930	0.28	Y	105630	500	200 억	2895656	N	N	5251	N	N
67	20230821	150729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-150	5	-0.72	1315756500	63849	72.61	20950	21100	20400	27200	14700	20950	20607.32	7.24	0	16470	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8320	9.72	1.50	12	0.16	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
68	20230821	140727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	-250	5	-1.19	1115653450	54164	61.59	20950	21100	20400	27200	14700	20950	20597.69	7.24	0	15785	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8280	9.67	1.49	12	0.14	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
69	20230821	130734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	-250	5	-1.19	926680050	45034	51.21	20950	21100	20400	27200	14700	20950	20577.34	7.24	0	14383	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8280	9.67	1.49	12	0.11	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
70	20230821	120731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	-250	5	-1.19	786318950	38233	43.48	20950	21100	20400	27200	14700	20950	20566.50	7.24	0	10908	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8280	9.67	1.49	12	0.10	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
71	20230821	110726	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20600	-350	5	-1.67	636349900	30959	35.21	20950	21100	20400	27200	14700	20950	20554.60	7.24	0	8622	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8240	9.62	1.49	12	0.08	2141.00	13868.00	21900	20230630	-5.94	13100	20220930	57.25	21900	-5.94	20230630	14100	46.10	20230103	21900	-5.94	20230630	13100	57.25	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
72	20230821	100724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	-300	5	-1.43	211868550	10247	11.65	20950	21100	20400	27200	14700	20950	20676.15	7.24	0	809	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8260	9.65	1.49	12	0.03	2141.00	13868.00	21900	20230630	-5.71	13100	20220930	57.63	21900	-5.71	20230630	14100	46.45	20230103	21900	-5.71	20230630	13100	57.63	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
73	20230821	090732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	-300	5	-1.43	45936750	2208	2.51	20950	21100	20600	27200	14700	20950	20804.69	7.24	0	455	21750	21350	21000	20600	20250	21550	20800	200	6250	500	15500	50	1	40000000	8260	9.65	1.49	12	0.01	2141.00	13868.00	21900	20230630	-5.71	13100	20220930	57.63	21900	-5.71	20230630	14100	46.45	20230103	21900	-5.71	20230630	13100	57.63	20220930	0.28	Y	105630	500	200 억	2895656	N	N	10468	N	N
74	20230818	160725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	0	3	0.00	1842314400	87874	89.98	20700	21400	20650	27200	14700	20950	20965.41	7.17	0	4697	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8380	9.79	1.51	12	0.22	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.27	Y	105630	500	200 억	2869658	N	N	10468	N	N
75	20230818	150718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-150	5	-0.72	1676261800	79933	81.85	20700	21400	20650	27200	14700	20950	20970.84	7.17	0	4896	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8320	9.72	1.50	12	0.20	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
76	20230818	140724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	-50	5	-0.24	1309721500	62377	63.87	20700	21400	20650	27200	14700	20950	20996.87	7.17	0	6066	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8360	9.76	1.51	12	0.16	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
77	20230818	130718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	0	3	0.00	1158909150	55178	56.50	20700	21400	20650	27200	14700	20950	21003.11	7.17	0	5193	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8380	9.79	1.51	12	0.14	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
78	20230818	120730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	0	3	0.00	984488900	46845	47.97	20700	21400	20650	27200	14700	20950	21015.89	7.17	0	5379	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8380	9.79	1.51	12	0.12	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
79	20230818	110721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	100	2	0.48	805097250	38319	39.24	20700	21400	20650	27200	14700	20950	21010.41	7.17	0	3939	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8420	9.83	1.52	12	0.10	2141.00	13868.00	21900	20230630	-3.88	13100	20220930	60.69	21900	-3.88	20230630	14100	49.29	20230103	21900	-3.88	20230630	13100	60.69	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
80	20230818	100725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	-200	5	-0.95	533052700	25296	25.90	20700	21400	20650	27200	14700	20950	21072.65	7.17	0	808	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8300	9.69	1.50	12	0.06	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
81	20230818	090727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	100	2	0.48	118913750	5703	5.84	20700	21100	20650	27200	14700	20950	20850.93	7.17	0	447	21783	21366	20883	20466	19983	21575	20675	200	6250	500	15500	50	1	40000000	8420	9.83	1.52	12	0.01	2141.00	13868.00	21900	20230630	-3.88	13100	20220930	60.69	21900	-3.88	20230630	14100	49.29	20230103	21900	-3.88	20230630	13100	60.69	20220930	0.27	Y	105630	500	200 억	2869658	N	N	16805	N	N
82	20230817	160724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	-200	5	-0.95	2028154950	96986	29.15	20900	21300	20400	27450	14850	21150	20911.79	7.22	0	-16236	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8380	9.79	1.51	12	0.24	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.29	Y	105630	500	200 억	2889362	N	N	16805	N	N
83	20230817	150729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-150	5	-0.71	1879361150	89900	27.02	20900	21300	20400	27450	14850	21150	20904.99	7.22	0	-16025	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8400	9.81	1.51	12	0.22	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
84	20230817	140723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	-250	5	-1.18	1189472650	57180	17.19	20900	21150	20400	27450	14850	21150	20802.18	7.22	0	-938	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8360	9.76	1.51	12	0.14	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
85	20230817	130721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-300	5	-1.42	1003887350	48282	14.51	20900	21150	20400	27450	14850	21150	20792.08	7.22	0	1001	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8340	9.74	1.50	12	0.12	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
86	20230817	120723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-350	5	-1.65	779682000	37510	11.27	20900	21150	20400	27450	14850	21150	20785.87	7.22	0	96	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8320	9.72	1.50	12	0.09	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
87	20230817	110723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-300	5	-1.42	579688050	27913	8.39	20900	21150	20400	27450	14850	21150	20767.52	7.22	0	1908	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8340	9.74	1.50	12	0.07	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
88	20230817	100720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	-400	5	-1.89	375646500	18063	5.43	20900	21150	20400	27450	14850	21150	20796.25	7.22	0	1737	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8300	9.69	1.50	12	0.05	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
89	20230817	090718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-150	5	-0.71	79770600	3798	1.14	20900	21150	20900	27450	14850	21150	21002.89	7.22	0	697	22483	21816	21083	20416	19683	21450	20050	200	6300	500	15650	50	1	40000000	8400	9.81	1.51	12	0.01	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.29	Y	105630	500	200 억	2889362	N	N	31404	N	N
90	20230816	160723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	-650	5	-2.98	6981161400	332272	79.73	21600	21750	20350	28300	15300	21800	21010.31	7.25	0	-8868	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8460	9.88	1.53	12	0.83	2141.00	13868.00	21900	20230630	-3.42	13100	20220930	61.45	21900	-3.42	20230630	14100	50.00	20230103	21900	-3.42	20230630	13100	61.45	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31403	N	N
91	20230816	150724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21300	-500	5	-2.29	6706703050	319368	76.63	21600	21750	20350	28300	15300	21800	20999.85	7.25	0	-2214	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8520	9.95	1.54	12	0.80	2141.00	13868.00	21900	20230630	-2.74	13100	20220930	62.60	21900	-2.74	20230630	14100	51.06	20230103	21900	-2.74	20230630	13100	62.60	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
92	20230816	140722	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	-700	5	-3.21	5618348050	268166	64.35	21600	21600	20350	28300	15300	21800	20950.91	7.25	0	20867	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8440	9.86	1.52	12	0.67	2141.00	13868.00	21900	20230630	-3.65	13100	20220930	61.07	21900	-3.65	20230630	14100	49.65	20230103	21900	-3.65	20230630	13100	61.07	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
93	20230816	130720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	-850	5	-3.90	4832024700	231118	55.46	21600	21600	20350	28300	15300	21800	20907.06	7.25	0	34635	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8380	9.79	1.51	12	0.58	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
94	20230816	120729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	-650	5	-2.98	4391639000	210311	50.47	21600	21600	20350	28300	15300	21800	20881.51	7.25	0	34082	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8460	9.88	1.53	12	0.53	2141.00	13868.00	21900	20230630	-3.42	13100	20220930	61.45	21900	-3.42	20230630	14100	50.00	20230103	21900	-3.42	20230630	13100	61.45	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
95	20230816	110726	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	-1050	5	-4.82	3680269400	176343	42.31	21600	21600	20350	28300	15300	21800	20869.79	7.25	0	23441	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8300	9.69	1.50	12	0.44	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
96	20230816	100724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	-1150	5	-5.28	2606196800	124334	29.83	21600	21600	20500	28300	15300	21800	20961.05	7.25	0	13546	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8260	9.65	1.49	12	0.31	2141.00	13868.00	21900	20230630	-5.71	13100	20220930	57.63	21900	-5.71	20230630	14100	46.45	20230103	21900	-5.71	20230630	13100	57.63	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
97	20230816	090721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-750	5	-3.44	381660500	17916	4.30	21600	21600	21050	28300	15300	21800	21301.94	7.25	0	1098	22633	22216	21383	20966	20133	22425	21175	200	6500	500	16130	50	1	40000000	8420	9.83	1.52	12	0.04	2141.00	13868.00	21900	20230630	-3.88	13100	20220930	60.69	21900	-3.88	20230630	14100	49.29	20230103	21900	-3.88	20230630	13100	60.69	20220930	0.28	Y	105630	500	200 억	2900273	N	N	31433	N	N
98	20230814	160714	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	1500	2	7.39	8916428500	415397	162.34	20700	21800	20550	26350	14250	20300	21464.76	7.34	0	-30841	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8720	10.18	1.57	12	1.04	2141.00	13868.00	21900	20230630	-0.46	13100	20220930	66.41	21900	-0.46	20230630	14100	54.61	20230103	21900	-0.46	20230630	13100	66.41	20220930	0.29	Y	105630	500	200 억	2935339	N	N	31277	N	N
99	20230814	150712	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21750	1450	2	7.14	8238395600	384234	150.16	20700	21750	20550	26350	14250	20300	21441.09	7.34	0	-29149	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8700	10.16	1.57	12	0.96	2141.00	13868.00	21900	20230630	-0.68	13100	20220930	66.03	21900	-0.68	20230630	14100	54.26	20230103	21900	-0.68	20230630	13100	66.03	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
100	20230814	140714	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	1200	2	5.91	6942519800	324255	126.72	20700	21700	20550	26350	14250	20300	21410.68	7.34	0	-21776	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8600	10.04	1.55	12	0.81	2141.00	13868.00	21900	20230630	-1.83	13100	20220930	64.12	21900	-1.83	20230630	14100	52.48	20230103	21900	-1.83	20230630	13100	64.12	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
101	20230814	130707	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21400	1100	2	5.42	6314291900	294868	115.23	20700	21700	20550	26350	14250	20300	21413.96	7.34	0	-11049	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8560	10.00	1.54	12	0.74	2141.00	13868.00	21900	20230630	-2.28	13100	20220930	63.36	21900	-2.28	20230630	14100	51.77	20230103	21900	-2.28	20230630	13100	63.36	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
102	20230814	120711	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21550	1250	2	6.16	5564167100	260026	101.62	20700	21700	20550	26350	14250	20300	21398.51	7.34	0	-3234	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8620	10.07	1.55	12	0.65	2141.00	13868.00	21900	20230630	-1.60	13100	20220930	64.50	21900	-1.60	20230630	14100	52.84	20230103	21900	-1.60	20230630	13100	64.50	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
103	20230814	110707	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	1050	2	5.17	4424535900	206969	80.88	20700	21700	20550	26350	14250	20300	21377.78	7.34	0	-579	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8540	9.97	1.54	12	0.52	2141.00	13868.00	21900	20230630	-2.51	13100	20220930	62.98	21900	-2.51	20230630	14100	51.42	20230103	21900	-2.51	20230630	13100	62.98	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
104	20230814	100709	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	1350	2	6.65	3506390900	164128	64.14	20700	21700	20550	26350	14250	20300	21363.76	7.34	0	6607	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8660	10.11	1.56	12	0.41	2141.00	13868.00	21900	20230630	-1.14	13100	20220930	65.27	21900	-1.14	20230630	14100	53.55	20230103	21900	-1.14	20230630	13100	65.27	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
105	20230814	090708	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	850	2	4.19	554957050	26366	10.30	20700	21300	20550	26350	14250	20300	21048.24	7.34	0	-2416	21246	20772	20276	19802	19306	21010	20040	200	6050	500	15020	50	1	40000000	8460	9.88	1.53	12	0.07	2141.00	13868.00	21900	20230630	-3.42	13100	20220930	61.45	21900	-3.42	20230630	14100	50.00	20230103	21900	-3.42	20230630	13100	61.45	20220930	0.29	Y	105630	500	200 억	2935339	N	N	17529	N	N
106	20230811	160708	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	250	2	1.25	5178020320	255655	64.04	20100	20750	19780	26050	14050	20050	20253.96	7.39	0	-6178	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.64	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.29	Y	105630	500	200 억	2954618	N	N	17529	N	N
107	20230811	150703	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	250	2	1.25	5017507470	247734	62.05	20100	20750	19780	26050	14050	20050	20253.65	7.39	0	-5661	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.62	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
108	20230811	140703	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	350	2	1.75	4023367270	198995	49.84	20100	20750	19780	26050	14050	20050	20218.47	7.39	0	-2413	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8160	9.53	1.47	12	0.50	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
109	20230811	130702	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	200	2	1.00	3421048920	169235	42.39	20100	20750	19780	26050	14050	20050	20214.83	7.39	0	-7278	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8100	9.46	1.46	12	0.42	2141.00	13868.00	21900	20230630	-7.53	13100	20220930	54.58	21900	-7.53	20230630	14100	43.62	20230103	21900	-7.53	20230630	13100	54.58	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
110	20230811	120657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	250	2	1.25	2743562570	135626	33.97	20100	20750	19780	26050	14050	20050	20228.94	7.39	0	-3676	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.34	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
111	20230811	110656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	150	2	0.75	2230960720	110276	27.62	20100	20750	19780	26050	14050	20050	20230.77	7.39	0	-3333	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8080	9.43	1.46	12	0.28	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
112	20230811	100654	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	250	2	1.25	1583284870	78266	19.60	20100	20750	19780	26050	14050	20050	20229.64	7.39	0	2844	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.20	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
113	20230811	090701	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19860	-190	5	-0.95	115983110	5789	1.45	20100	20150	19780	26050	14050	20050	20034.97	7.39	0	-1759	21683	20866	20033	19216	18383	21275	19625	200	6000	500	14830	10	1	40000000	7944	9.28	1.43	12	0.01	2141.00	13868.00	21900	20230630	-9.32	13100	20220930	51.60	21900	-9.32	20230630	14100	40.85	20230103	21900	-9.32	20230630	13100	51.60	20220930	0.29	Y	105630	500	200 억	2954618	N	N	19331	N	N
114	20230810	160655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	850	2	4.43	8028646980	398705	637.64	19280	20850	19200	24950	13440	19200	20136.83	7.38	0	36242	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8020	9.36	1.45	12	1.00	2141.00	13868.00	21900	20230630	-8.45	13100	20220930	53.05	21900	-8.45	20230630	14100	42.20	20230103	21900	-8.45	20230630	13100	53.05	20220930	0.28	Y	105630	500	200 억	2951840	N	N	19331	N	N
115	20230810	150653	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	1050	2	5.47	7409012880	367924	588.41	19280	20850	19200	24950	13440	19200	20137.35	7.38	0	17392	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8100	9.46	1.46	12	0.92	2141.00	13868.00	21900	20230630	-7.53	13100	20220930	54.58	21900	-7.53	20230630	14100	43.62	20230103	21900	-7.53	20230630	13100	54.58	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
116	20230810	140653	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	950	2	4.95	6539666830	324839	519.51	19280	20850	19200	24950	13440	19200	20132.02	7.38	0	3821	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8060	9.41	1.45	12	0.81	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
117	20230810	130647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	1200	2	6.25	5397634830	268047	428.68	19280	20850	19200	24950	13440	19200	20136.90	7.38	0	-1750	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8160	9.53	1.47	12	0.67	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
118	20230810	120659	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	900	2	4.69	4548945080	226242	361.83	19280	20850	19200	24950	13440	19200	20106.55	7.38	0	-7171	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8040	9.39	1.45	12	0.57	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
119	20230810	110659	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	900	2	4.69	3963898120	197097	315.21	19280	20850	19200	24950	13440	19200	20111.41	7.38	0	-8416	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	50	1	40000000	8040	9.39	1.45	12	0.49	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
120	20230810	100656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19720	520	2	2.71	2389506110	118936	190.21	19280	20850	19200	24950	13440	19200	20090.69	7.38	0	-1420	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	10	1	40000000	7888	9.21	1.42	12	0.30	2141.00	13868.00	21900	20230630	-9.95	13100	20220930	50.53	21900	-9.95	20230630	14100	39.86	20230103	21900	-9.95	20230630	13100	50.53	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
121	20230810	090704	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19900	700	2	3.65	162919640	8300	13.27	19280	19900	19200	24950	13440	19200	19628.87	7.38	0	3437	19666	19432	19316	19082	18966	19375	19025	200	5755	500	14200	10	1	40000000	7960	9.29	1.43	12	0.02	2141.00	13868.00	21900	20230630	-9.13	13100	20220930	51.91	21900	-9.13	20230630	14100	41.13	20230103	21900	-9.13	20230630	13100	51.91	20220930	0.28	Y	105630	500	200 억	2951840	N	N	2818	N	N
122	20230809	160654	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19200	-10	5	-0.05	1205446340	62425	35.96	19400	19550	19200	24950	13450	19210	19310.42	7.42	0	-15582	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7680	8.97	1.38	12	0.16	2141.00	13868.00	21900	20230630	-12.33	13100	20220930	46.56	21900	-12.33	20230630	14100	36.17	20230103	21900	-12.33	20230630	13100	46.56	20220930	0.31	Y	105630	500	200 억	2969489	N	N	2818	N	N
123	20230809	150646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19270	60	2	0.31	1095338820	56697	32.66	19400	19550	19210	24950	13450	19210	19319.17	7.42	0	-14452	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7708	9.00	1.39	12	0.14	2141.00	13868.00	21900	20230630	-12.01	13100	20220930	47.10	21900	-12.01	20230630	14100	36.67	20230103	21900	-12.01	20230630	13100	47.10	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
124	20230809	140646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19280	70	2	0.36	853550580	44170	25.44	19400	19550	19210	24950	13450	19210	19324.22	7.42	0	-8784	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7712	9.01	1.39	12	0.11	2141.00	13868.00	21900	20230630	-11.96	13100	20220930	47.18	21900	-11.96	20230630	14100	36.74	20230103	21900	-11.96	20230630	13100	47.18	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
125	20230809	130700	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19310	100	2	0.52	681514500	35235	20.30	19400	19550	19220	24950	13450	19210	19341.98	7.42	0	-4640	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7724	9.02	1.39	12	0.09	2141.00	13868.00	21900	20230630	-11.83	13100	20220930	47.40	21900	-11.83	20230630	14100	36.95	20230103	21900	-11.83	20230630	13100	47.40	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
126	20230809	120657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19300	90	2	0.47	559011860	28894	16.64	19400	19550	19220	24950	13450	19210	19346.99	7.42	0	-1858	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7720	9.01	1.39	12	0.07	2141.00	13868.00	21900	20230630	-11.87	13100	20220930	47.33	21900	-11.87	20230630	14100	36.88	20230103	21900	-11.87	20230630	13100	47.33	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
127	20230809	110655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19320	110	2	0.57	370477850	19136	11.02	19400	19550	19220	24950	13450	19210	19360.26	7.42	0	1581	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7728	9.02	1.39	12	0.05	2141.00	13868.00	21900	20230630	-11.78	13100	20220930	47.48	21900	-11.78	20230630	14100	37.02	20230103	21900	-11.78	20230630	13100	47.48	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
128	20230809	100644	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19430	220	2	1.15	204920520	10587	6.10	19400	19500	19220	24950	13450	19210	19355.86	7.42	0	3040	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7772	9.08	1.40	12	0.03	2141.00	13868.00	21900	20230630	-11.28	13100	20220930	48.32	21900	-11.28	20230630	14100	37.80	20230103	21900	-11.28	20230630	13100	48.32	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
129	20230809	090647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19260	50	2	0.26	39363240	2039	1.17	19400	19400	19220	24950	13450	19210	19305.17	7.42	0	231	20330	19770	19490	18930	18650	19630	18790	200	5750	500	14210	10	1	40000000	7704	9.00	1.39	12	0.01	2141.00	13868.00	21900	20230630	-12.05	13100	20220930	47.02	21900	-12.05	20230630	14100	36.60	20230103	21900	-12.05	20230630	13100	47.02	20220930	0.31	Y	105630	500	200 억	2969489	N	N	39151	N	N
130	20230808	160701	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19210	-790	5	-3.95	3392471780	173137	47.18	19700	20050	19210	26000	14000	20000	19594.27	7.49	26	5327	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7684	8.97	1.39	12	0.43	2141.00	13868.00	21900	20230630	-12.28	13100	20220930	46.64	21900	-12.28	20230630	14100	36.24	20230103	21900	-12.28	20230630	13100	46.64	20220930	0.41	Y	105630	500	200 억	2996134	N	N	39151	N	N
131	20230808	150652	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19400	-600	5	-3.00	3217283240	164054	44.70	19700	20050	19400	26000	14000	20000	19611.12	7.49	26	3617	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7760	9.06	1.40	12	0.41	2141.00	13868.00	21900	20230630	-11.42	13100	20220930	48.09	21900	-11.42	20230630	14100	37.59	20230103	21900	-11.42	20230630	13100	48.09	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
132	20230808	140649	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19530	-470	5	-2.35	2684853130	136743	37.26	19700	20050	19430	26000	14000	20000	19634.30	7.49	26	10168	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7812	9.12	1.41	12	0.34	2141.00	13868.00	21900	20230630	-10.82	13100	20220930	49.08	21900	-10.82	20230630	14100	38.51	20230103	21900	-10.82	20230630	13100	49.08	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
133	20230808	130641	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19570	-430	5	-2.15	2198075680	111784	30.46	19700	20050	19430	26000	14000	20000	19663.60	7.49	26	5812	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7828	9.14	1.41	12	0.28	2141.00	13868.00	21900	20230630	-10.64	13100	20220930	49.39	21900	-10.64	20230630	14100	38.79	20230103	21900	-10.64	20230630	13100	49.39	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
134	20230808	120648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19580	-420	5	-2.10	1863490260	94696	25.80	19700	20050	19430	26000	14000	20000	19678.66	7.49	26	3413	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7832	9.15	1.41	12	0.24	2141.00	13868.00	21900	20230630	-10.59	13100	20220930	49.47	21900	-10.59	20230630	14100	38.87	20230103	21900	-10.59	20230630	13100	49.47	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
135	20230808	110639	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19710	-290	5	-1.45	1329120820	67389	18.36	19700	20050	19520	26000	14000	20000	19723.11	7.49	26	2428	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7884	9.21	1.42	12	0.17	2141.00	13868.00	21900	20230630	-10.00	13100	20220930	50.46	21900	-10.00	20230630	14100	39.79	20230103	21900	-10.00	20230630	13100	50.46	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
136	20230808	100651	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19790	-210	5	-1.05	884447980	44806	12.21	19700	20050	19520	26000	14000	20000	19739.50	7.49	26	-811	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7916	9.24	1.43	12	0.11	2141.00	13868.00	21900	20230630	-9.63	13100	20220930	51.07	21900	-9.63	20230630	14100	40.35	20230103	21900	-9.63	20230630	13100	51.07	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
137	20230808	090652	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19810	-190	5	-0.95	121771290	6165	1.68	19700	19960	19700	26000	14000	20000	19752.03	7.49	26	1032	21526	20762	19686	18922	17846	21145	19305	200	6000	500	14800	10	1	40000000	7924	9.25	1.43	12	0.02	2141.00	13868.00	21900	20230630	-9.54	13100	20220930	51.22	21900	-9.54	20230630	14100	40.50	20230103	21900	-9.54	20230630	13100	51.22	20220930	0.41	Y	105630	500	200 억	2996134	N	N	37720	N	N
138	20230807	160646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	610	2	3.15	7293087590	366558	60.20	19290	20450	18610	25200	13580	19390	19896.15	7.77	0	-106820	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8000	9.34	1.44	12	0.92	2141.00	13868.00	21900	20230630	-8.68	13100	20220930	52.67	21900	-8.68	20230630	14100	41.84	20230103	21900	-8.68	20230630	13100	52.67	20220930	0.42	Y	105630	500	200 억	3106770	N	N	37720	N	N
139	20230807	150647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	710	2	3.66	7039359940	353881	58.12	19290	20450	18610	25200	13580	19390	19891.92	7.77	0	-104640	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8040	9.39	1.45	12	0.88	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
140	20230807	140648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	760	2	3.92	5981476840	301410	49.50	19290	20450	18610	25200	13580	19390	19845.03	7.77	0	-89255	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8060	9.41	1.45	12	0.75	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
141	20230807	130642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	660	2	3.40	5158487020	260491	42.78	19290	20450	18610	25200	13580	19390	19802.98	7.77	0	-76383	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8020	9.36	1.45	12	0.65	2141.00	13868.00	21900	20230630	-8.45	13100	20220930	53.05	21900	-8.45	20230630	14100	42.20	20230103	21900	-8.45	20230630	13100	53.05	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
142	20230807	120641	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	710	2	3.66	4451476160	225251	36.99	19290	20450	18610	25200	13580	19390	19762.34	7.77	0	-63757	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8040	9.39	1.45	12	0.56	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
143	20230807	110637	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	610	2	3.15	3747218110	190231	31.24	19290	20450	18610	25200	13580	19390	19698.30	7.77	0	-44964	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8000	9.34	1.44	12	0.48	2141.00	13868.00	21900	20230630	-8.68	13100	20220930	52.67	21900	-8.68	20230630	14100	41.84	20230103	21900	-8.68	20230630	13100	52.67	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
144	20230807	100644	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	760	2	3.92	2388488440	123133	20.22	19290	20200	18610	25200	13580	19390	19397.63	7.77	0	-28474	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	50	1	40000000	8060	9.41	1.45	12	0.31	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
145	20230807	090642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18910	-480	5	-2.48	346527330	18180	2.99	19290	19300	18830	25200	13580	19390	19060.40	7.77	0	-6715	21356	20372	18976	17992	16596	20865	18485	200	5810	500	14340	10	1	40000000	7564	8.83	1.36	12	0.05	2141.00	13868.00	21900	20230630	-13.65	13100	20220930	44.35	21900	-13.65	20230630	14100	34.11	20230103	21900	-13.65	20230630	13100	44.35	20220930	0.42	Y	105630	500	200 억	3106770	N	N	23729	N	N
146	20230804	160637	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19390	1630	2	9.18	11686606260	607045	708.37	17580	19960	17580	23050	12440	17760	19251.81	7.81	0	6350	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7756	9.06	1.40	12	1.52	2141.00	13868.00	21900	20230630	-11.46	13100	20220930	48.02	21900	-11.46	20230630	14100	37.52	20230103	21900	-11.46	20230630	13100	48.02	20220930	0.45	Y	105630	500	200 억	3123641	N	N	23681	N	N
147	20230804	150637	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19300	1540	2	8.67	11021445860	572599	668.17	17580	19960	17580	23050	12440	17760	19248.46	7.81	0	8010	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7720	9.01	1.39	12	1.43	2141.00	13868.00	21900	20230630	-11.87	13100	20220930	47.33	21900	-11.87	20230630	14100	36.88	20230103	21900	-11.87	20230630	13100	47.33	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
148	20230804	140646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19620	1860	2	10.47	8318471110	434323	506.82	17580	19960	17580	23050	12440	17760	19153.17	7.81	0	14192	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7848	9.16	1.41	12	1.09	2141.00	13868.00	21900	20230630	-10.41	13100	20220930	49.77	21900	-10.41	20230630	14100	39.15	20230103	21900	-10.41	20230630	13100	49.77	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
149	20230804	130636	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19200	1440	2	8.11	5026854130	266589	311.09	17580	19390	17580	23050	12440	17760	18856.75	7.81	0	27783	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7680	8.97	1.38	12	0.67	2141.00	13868.00	21900	20230630	-12.33	13100	20220930	46.56	21900	-12.33	20230630	14100	36.17	20230103	21900	-12.33	20230630	13100	46.56	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
150	20230804	120635	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19170	1410	2	7.94	3824503380	204131	238.20	17580	19200	17580	23050	12440	17760	18736.18	7.81	0	41784	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7668	8.95	1.38	12	0.51	2141.00	13868.00	21900	20230630	-12.47	13100	20220930	46.34	21900	-12.47	20230630	14100	35.96	20230103	21900	-12.47	20230630	13100	46.34	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
151	20230804	110640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19120	1360	2	7.66	3295951220	176410	205.86	17580	19200	17580	23050	12440	17760	18684.18	7.81	0	48399	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7648	8.93	1.38	12	0.44	2141.00	13868.00	21900	20230630	-12.69	13100	20220930	45.95	21900	-12.69	20230630	14100	35.60	20230103	21900	-12.69	20230630	13100	45.95	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
152	20230804	100631	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18640	880	2	4.95	1255634180	68666	80.13	17580	18660	17580	23050	12440	17760	18287.16	7.81	0	22425	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7456	8.71	1.34	12	0.17	2141.00	13868.00	21900	20230630	-14.89	13100	20220930	42.29	21900	-14.89	20230630	14100	32.20	20230103	21900	-14.89	20230630	13100	42.29	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
153	20230804	090631	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17740	-20	5	-0.11	42531790	2413	2.82	17580	17760	17580	23050	12440	17760	17618.11	7.81	0	438	18180	17970	17690	17480	17200	17830	17340	200	5305	500	13140	10	1	40000000	7096	8.29	1.28	12	0.01	2141.00	13868.00	21900	20230630	-19.00	13100	20220930	35.42	21900	-19.00	20230630	14100	25.82	20230103	21900	-19.00	20230630	13100	35.42	20220930	0.45	Y	105630	500	200 억	3123641	N	N	5305	N	N
154	20230803	160632	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17760	20	2	0.11	1515686480	85680	69.00	17890	17900	17410	23050	12420	17740	17690.08	7.77	0	-3944	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7104	8.30	1.28	12	0.21	2141.00	13868.00	21900	20230630	-18.90	13100	20220930	35.57	21900	-18.90	20230630	14100	25.96	20230103	21900	-18.90	20230630	13100	35.57	20220930	0.47	Y	105630	500	200 억	3106109	N	N	5300	N	N
155	20230803	150635	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17790	50	2	0.28	1412277990	79859	64.31	17890	17900	17410	23050	12420	17740	17684.64	7.77	0	-5219	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7116	8.31	1.28	12	0.20	2141.00	13868.00	21900	20230630	-18.77	13100	20220930	35.80	21900	-18.77	20230630	14100	26.17	20230103	21900	-18.77	20230630	13100	35.80	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
156	20230803	140630	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17730	-10	5	-0.06	1039828090	58934	47.46	17890	17900	17410	23050	12420	17740	17643.94	7.77	0	-4402	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7092	8.28	1.28	12	0.15	2141.00	13868.00	21900	20230630	-19.04	13100	20220930	35.34	21900	-19.04	20230630	14100	25.74	20230103	21900	-19.04	20230630	13100	35.34	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
157	20230803	130634	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17730	-10	5	-0.06	921753940	52276	42.10	17890	17900	17410	23050	12420	17740	17632.45	7.77	0	-3269	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7092	8.28	1.28	12	0.13	2141.00	13868.00	21900	20230630	-19.04	13100	20220930	35.34	21900	-19.04	20230630	14100	25.74	20230103	21900	-19.04	20230630	13100	35.34	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
158	20230803	120636	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17710	-30	5	-0.17	738109000	41934	33.77	17890	17900	17410	23050	12420	17740	17601.68	7.77	0	-3704	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7084	8.27	1.28	12	0.10	2141.00	13868.00	21900	20230630	-19.13	13100	20220930	35.19	21900	-19.13	20230630	14100	25.60	20230103	21900	-19.13	20230630	13100	35.19	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
159	20230803	110629	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17670	-70	5	-0.39	609402930	34648	27.90	17890	17900	17410	23050	12420	17740	17588.40	7.77	0	-3115	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7068	8.25	1.27	12	0.09	2141.00	13868.00	21900	20230630	-19.32	13100	20220930	34.89	21900	-19.32	20230630	14100	25.32	20230103	21900	-19.32	20230630	13100	34.89	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
160	20230803	100628	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17560	-180	5	-1.01	330486150	18812	15.15	17890	17900	17410	23050	12420	17740	17567.84	7.77	0	-3194	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7024	8.20	1.27	12	0.05	2141.00	13868.00	21900	20230630	-19.82	13100	20220930	34.05	21900	-19.82	20230630	14100	24.54	20230103	21900	-19.82	20230630	13100	34.05	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
161	20230803	090627	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17710	-30	5	-0.17	71009220	4009	3.23	17890	17900	17570	23050	12420	17740	17712.45	7.77	0	-643	18366	18052	17776	17462	17186	17915	17325	200	5315	500	13120	10	1	40000000	7084	8.27	1.28	12	0.01	2141.00	13868.00	21900	20230630	-19.13	13100	20220930	35.19	21900	-19.13	20230630	14100	25.60	20230103	21900	-19.13	20230630	13100	35.19	20220930	0.47	Y	105630	500	200 억	3106109	N	N	4518	N	N
162	20230802	160631	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17740	-260	5	-1.44	2192559330	123981	155.93	18010	18090	17500	23400	12600	18000	17684.57	7.74	0	11054	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7096	8.29	1.28	12	0.31	2141.00	13868.00	21900	20230630	-19.00	13100	20220930	35.42	21900	-19.00	20230630	14100	25.82	20230103	21900	-19.00	20230630	13100	35.42	20220930	0.45	Y	105630	500	200 억	3094897	N	N	4518	N	N
163	20230802	150640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17720	-280	5	-1.56	2118381920	119802	150.67	18010	18090	17500	23400	12600	18000	17682.36	7.74	0	11128	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7088	8.28	1.28	12	0.30	2141.00	13868.00	21900	20230630	-19.09	13100	20220930	35.27	21900	-19.09	20230630	14100	25.67	20230103	21900	-19.09	20230630	13100	35.27	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
164	20230802	140633	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17690	-310	5	-1.72	1888472800	106815	134.34	18010	18090	17500	23400	12600	18000	17679.85	7.74	0	8694	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7076	8.26	1.28	12	0.27	2141.00	13868.00	21900	20230630	-19.22	13100	20220930	35.04	21900	-19.22	20230630	14100	25.46	20230103	21900	-19.22	20230630	13100	35.04	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
165	20230802	130629	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17660	-340	5	-1.89	1465429470	82961	104.34	18010	18090	17500	23400	12600	18000	17664.08	7.74	0	-457	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7064	8.25	1.27	12	0.21	2141.00	13868.00	21900	20230630	-19.36	13100	20220930	34.81	21900	-19.36	20230630	14100	25.25	20230103	21900	-19.36	20230630	13100	34.81	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
166	20230802	120624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17640	-360	5	-2.00	1261752940	71388	89.78	18010	18090	17500	23400	12600	18000	17674.58	7.74	0	-3226	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7056	8.24	1.27	12	0.18	2141.00	13868.00	21900	20230630	-19.45	13100	20220930	34.66	21900	-19.45	20230630	14100	25.11	20230103	21900	-19.45	20230630	13100	34.66	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
167	20230802	110624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17680	-320	5	-1.78	896878710	50645	63.69	18010	18090	17510	23400	12600	18000	17709.13	7.74	0	-5315	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7072	8.26	1.27	12	0.13	2141.00	13868.00	21900	20230630	-19.27	13100	20220930	34.96	21900	-19.27	20230630	14100	25.39	20230103	21900	-19.27	20230630	13100	34.96	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
168	20230802	100626	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17780	-220	5	-1.22	596581610	33664	42.34	18010	18090	17510	23400	12600	18000	17721.65	7.74	0	-1300	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7112	8.30	1.28	12	0.08	2141.00	13868.00	21900	20230630	-18.81	13100	20220930	35.73	21900	-18.81	20230630	14100	26.10	20230103	21900	-18.81	20230630	13100	35.73	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
169	20230802	090626	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17730	-270	5	-1.50	170505980	9566	12.03	18010	18090	17700	23400	12600	18000	17824.17	7.74	0	-938	18673	18336	18063	17726	17453	18505	17895	200	5400	500	13320	10	1	40000000	7092	8.28	1.28	12	0.02	2141.00	13868.00	21900	20230630	-19.04	13100	20220930	35.34	21900	-19.04	20230630	14100	25.74	20230103	21900	-19.04	20230630	13100	35.34	20220930	0.45	Y	105630	500	200 억	3094897	N	N	2150	N	N
170	20230801	160627	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18000	70	2	0.39	1440988620	79409	75.10	17930	18400	17790	23300	12560	17930	18146.42	7.79	0	-19891	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7200	8.41	1.30	12	0.20	2141.00	13868.00	21900	20230630	-17.81	13100	20220930	37.40	21900	-17.81	20230630	14100	27.66	20230103	21900	-17.81	20230630	13100	37.40	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2150	N	N
171	20230801	150623	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18020	90	2	0.50	1340152720	73819	69.81	17930	18400	17790	23300	12560	17930	18154.58	7.79	0	-17096	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7208	8.42	1.30	12	0.18	2141.00	13868.00	21900	20230630	-17.72	13100	20220930	37.56	21900	-17.72	20230630	14100	27.80	20230103	21900	-17.72	20230630	13100	37.56	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
172	20230801	140635	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18040	110	2	0.61	1244079350	68487	64.77	17930	18400	17790	23300	12560	17930	18165.19	7.79	0	-15097	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7216	8.43	1.30	12	0.17	2141.00	13868.00	21900	20230630	-17.63	13100	20220930	37.71	21900	-17.63	20230630	14100	27.94	20230103	21900	-17.63	20230630	13100	37.71	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
173	20230801	130621	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18350	420	2	2.34	999428600	54958	51.98	17930	18400	17790	23300	12560	17930	18185.32	7.79	0	-11765	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7340	8.57	1.32	12	0.14	2141.00	13868.00	21900	20230630	-16.21	13100	20220930	40.08	21900	-16.21	20230630	14100	30.14	20230103	21900	-16.21	20230630	13100	40.08	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
174	20230801	120622	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18400	470	2	2.62	777284230	42843	40.52	17930	18400	17790	23300	12560	17930	18142.62	7.79	0	-3188	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7360	8.59	1.33	12	0.11	2141.00	13868.00	21900	20230630	-15.98	13100	20220930	40.46	21900	-15.98	20230630	14100	30.50	20230103	21900	-15.98	20230630	13100	40.46	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
175	20230801	110619	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18230	300	2	1.67	536634770	29688	28.08	17930	18280	17790	23300	12560	17930	18075.81	7.79	0	-192	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7292	8.51	1.31	12	0.07	2141.00	13868.00	21900	20230630	-16.76	13100	20220930	39.16	21900	-16.76	20230630	14100	29.29	20230103	21900	-16.76	20230630	13100	39.16	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
176	20230801	100624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18140	210	2	1.17	230316980	12868	12.17	17930	18140	17790	23300	12560	17930	17898.43	7.79	0	1363	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7256	8.47	1.31	12	0.03	2141.00	13868.00	21900	20230630	-17.17	13100	20220930	38.47	21900	-17.17	20230630	14100	28.65	20230103	21900	-17.17	20230630	13100	38.47	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N
177	20230801	090617	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17800	-130	5	-0.73	63134790	3537	3.35	17930	17940	17790	23300	12560	17930	17849.81	7.79	0	-835	18543	18236	17973	17666	17403	18105	17535	200	5370	500	13260	10	1	40000000	7120	8.31	1.28	12	0.01	2141.00	13868.00	21900	20230630	-18.72	13100	20220930	35.88	21900	-18.72	20230630	14100	26.24	20230103	21900	-18.72	20230630	13100	35.88	20220930	0.47	Y	105630	500	200 억	3114187	N	N	2450	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History