Files
KissMeData/105740/price/prices-20230801.csv
2024-11-17 15:27:48 +09:00

78 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
2202308311608005550.00KOSDAQ기계.장비NNNY50N10590-2205-2.041659549640156280182.601084010840105001405075701081010619.135.340-2492210943108761081310746106831084510715513240500799010110156513107616.570.86121.54639.0012310.001425020221128-25.6889702022092818.0612670-16.4220230712103202.622023060114250-25.6820221128897018.06202209285.55N10574050050 억542824NN6N00N
3202308311510015550.00KOSDAQ기계.장비NNNY50N10590-2205-2.041618680630152422178.101084010840105001405075701081010619.735.340-2516010943108761081310746106831084510715513240500799010110156513107616.570.86121.50639.0012310.001425020221128-25.6889702022092818.0612670-16.4220230712103202.622023060114250-25.6820221128897018.06202209285.55N10574050050 억542824NN13N00N
4202308311411035550.00KOSDAQ기계.장비NNNY50N10590-2205-2.041501207240141328165.131084010840105001405075701081010622.155.340-2312510943108761081310746106831084510715513240500799010110156513107616.570.86121.39639.0012310.001425020221128-25.6889702022092818.0612670-16.4220230712103202.622023060114250-25.6820221128897018.06202209285.55N10574050050 억542824NN13N00N
5202308311310325550.00KOSDAQ기계.장비NNNY50N10600-2105-1.941442824920135819158.701084010840105001405075701081010623.145.340-2226610943108761081310746106831084510715513240500799010110156513107716.590.86121.34639.0012310.001425020221128-25.6189702022092818.1712670-16.3420230712103202.712023060114250-25.6120221128897018.17202209285.55N10574050050 억542824NN13N00N
6202308311210555550.00KOSDAQ기계.장비NNNY50N10620-1905-1.761300701540122378142.991084010840105001405075701081010628.565.340-2015910943108761081310746106831084510715513240500799010110156513107916.620.86121.20639.0012310.001425020221128-25.4789702022092818.3912670-16.1820230712103202.912023060114250-25.4720221128897018.39202209285.55N10574050050 억542824NN13N00N
7202308311115155550.00KOSDAQ기계.장비NNNY50N10540-2705-2.508953971008398598.131084010840105001405075701081010661.395.340-1321810943108761081310746106831084510715513240500799010110156513107016.490.86120.83639.0012310.001425020221128-26.0489702022092817.5012670-16.8120230712103202.132023060114250-26.0420221128897017.50202209285.55N10574050050 억542824NN13N00N
8202308311011465550.00KOSDAQ기계.장비NNNY50N108201020.091385883101283114.991084010840107601405075701081010801.055.340-447610943108761081310746106831084510715513240500799010110156513109916.930.88120.13639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.55N10574050050 억542824NN13N00N
9202308310910105550.00KOSDAQ기계.장비NNNY50N108403020.282988701027653.231084010840107601405075701081010809.055.340-69510943108761081310746106831084510715513240500799010110156513110116.960.88120.03639.0012310.001425020221128-23.9389702022092820.8512670-14.4420230712103205.042023060114250-23.9320221128897020.85202209285.55N10574050050 억542824NN13N00N
10202308301608045550.00KOSDAQ기계.장비NNNY50N10810-205-0.1892430075085578146.011084010880107501407075901083010800.685.600-2637510916108721081610772107161084510745513240500801010110156513109816.920.88120.84639.0012310.001425020221128-24.1489702022092820.5112670-14.6820230712103204.752023060114250-24.1420221128897020.51202209285.68N10574050050 억569200NN13N00N
11202308301509405550.00KOSDAQ기계.장비NNNY50N10800-305-0.2885836976079478135.601084010880107501407075901083010800.095.600-2607610916108721081610772107161084510745513240500801010110156513109716.900.88120.78639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.68N10574050050 억569200NN15N00N
12202308301410275550.00KOSDAQ기계.장비NNNY50N10790-405-0.3782316734076214130.031084010880107501407075901083010800.745.600-2570010916108721081610772107161084510745513240500801010110156513109616.890.88120.75639.0012310.001425020221128-24.2889702022092820.2912670-14.8420230712103204.552023060114250-24.2820221128897020.29202209285.68N10574050050 억569200NN15N00N
13202308301310165550.00KOSDAQ기계.장비NNNY50N10780-505-0.4676158820070506120.291084010880107501407075901083010801.755.600-2246210916108721081610772107161084510745513240500801010110156513109516.870.88120.69639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.68N10574050050 억569200NN15N00N
14202308301210285550.00KOSDAQ기계.장비NNNY50N10800-305-0.2867612617062581106.771084010880107501407075901083010804.025.600-2001410916108721081610772107161084510745513240500801010110156513109716.900.88120.62639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.68N10574050050 억569200NN15N00N
15202308301114585550.00KOSDAQ기계.장비NNNY50N10820-105-0.096127098005671296.761084010880107501407075901083010803.885.600-1871910916108721081610772107161084510745513240500801010110156513109916.930.88120.56639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.68N10574050050 억569200NN15N00N
16202308301010585550.00KOSDAQ기계.장비NNNY50N10800-305-0.284319087403999068.231084010880107501407075901083010800.425.600-1257210916108721081610772107161084510745513240500801010110156513109716.900.88120.39639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.68N10574050050 억569200NN15N00N
17202308300909555550.00KOSDAQ기계.장비NNNY50N10820-105-0.091121644001035317.661084010880108001407075901083010834.005.600-575310916108721081610772107161084510745513240500801010110156513109916.930.88120.10639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.68N10574050050 억569200NN15N00N
18202308291608005550.00KOSDAQ기계.장비NNNY50N108302020.196327015105851783.411086010860107601405075701081010812.265.620-109910950108801074010670105301091510705513240500799010110156513110016.950.88120.58639.0012310.001425020221128-24.0089702022092820.7412670-14.5220230712103204.942023060114250-24.0020221128897020.74202209285.51N10574050050 억570299NN15N00N
19202308291509485550.00KOSDAQ기계.장비NNNY50N10800-105-0.096241916605773082.291086010860107601405075701081010812.265.620-79910950108801074010670105301091510705513240500799010110156513109716.900.88120.57639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.51N10574050050 억570299NN12N00N
20202308291410585550.00KOSDAQ기계.장비NNNY50N10790-205-0.195351622304948370.541086010860107601405075701081010815.075.620-31610950108801074010670105301091510705513240500799010110156513109616.890.88120.49639.0012310.001425020221128-24.2889702022092820.2912670-14.8420230712103204.552023060114250-24.2820221128897020.29202209285.51N10574050050 억570299NN12N00N
21202308291310115550.00KOSDAQ기계.장비NNNY50N108302020.194561559604217060.111086010860107601405075701081010817.075.620149010950108801074010670105301091510705513240500799010110156513110016.950.88120.42639.0012310.001425020221128-24.0089702022092820.7412670-14.5220230712103204.942023060114250-24.0020221128897020.74202209285.51N10574050050 억570299NN12N00N
22202308291210475550.00KOSDAQ기계.장비NNNY50N108201020.092996560502768939.471086010860107601405075701081010822.215.620213110950108801074010670105301091510705513240500799010110156513109916.930.88120.27639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.51N10574050050 억570299NN12N00N
23202308291117205550.00KOSDAQ기계.장비NNNY50N108403020.282585648402389834.071086010860107601405075701081010819.525.620275210950108801074010670105301091510705513240500799010110156513110116.960.88120.24639.0012310.001425020221128-23.9389702022092820.8512670-14.4420230712103205.042023060114250-23.9320221128897020.85202209285.51N10574050050 억570299NN12N00N
24202308291011405550.00KOSDAQ기계.장비NNNY50N108504020.371370798801266818.061086010860107601405075701081010820.965.620191010950108801074010670105301091510705513240500799010110156513110216.980.88120.12639.0012310.001425020221128-23.8689702022092820.9612670-14.3620230712103205.142023060114250-23.8620221128897020.96202209285.51N10574050050 억570299NN12N00N
25202308290907455550.00KOSDAQ기계.장비NNNY50N10780-305-0.281364416012651.801086010860107601405075701081010785.905.6206210950108801074010670105301091510705513240500799010110156513109516.870.88120.01639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.51N10574050050 억570299NN12N00N
26202308281607365550.00KOSDAQ기계.장비NNNY50N1081018021.697465305906955370.551061010810106001381074501063010733.075.4201999610803107161063310546104631067510505513180500786010110156513109816.920.88120.68639.0012310.001425020221128-24.1489702022092820.5112670-14.6820230712103204.752023060114250-24.1420221128897020.51202209285.48N10574050050 억550302NN12N00N
27202308281507465550.00KOSDAQ기계.장비NNNY50N1078015021.416725643906269863.601061010810106001381074501063010727.055.4201952410803107161063310546104631067510505513180500786010110156513109516.870.88120.62639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.48N10574050050 억550302NN11N00N
28202308281407465550.00KOSDAQ기계.장비NNNY50N1078015021.415716212905330854.081061010810106001381074501063010722.995.4201402510803107161063310546104631067510505513180500786010110156513109516.870.88120.52639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.48N10574050050 억550302NN11N00N
29202308281307535550.00KOSDAQ기계.장비NNNY50N1073010020.945008323204671047.381061010810106001381074501063010722.165.4201342910803107161063310546104631067510505513180500786010110156513109016.790.87120.46639.0012310.001425020221128-24.7089702022092819.6212670-15.3120230712103203.972023060114250-24.7020221128897019.62202209285.48N10574050050 억550302NN11N00N
30202308281207455550.00KOSDAQ기계.장비NNNY50N1074011021.034658467504345244.081061010810106001381074501063010720.955.4201284610803107161063310546104631067510505513180500786010110156513109116.810.87120.43639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.48N10574050050 억550302NN11N00N
31202308281107405550.00KOSDAQ기계.장비NNNY50N107209020.853151559202946729.891061010770106001381074501063010695.225.420736510803107161063310546104631067510505513180500786010110156513108916.780.87120.29639.0012310.001425020221128-24.7789702022092819.5112670-15.3920230712103203.882023060114250-24.7720221128897019.51202209285.48N10574050050 억550302NN11N00N
32202308281007355550.00KOSDAQ기계.장비NNNY50N107108020.751513334701419314.401061010720106001381074501063010662.545.420315810803107161063310546104631067510505513180500786010110156513108816.760.87120.14639.0012310.001425020221128-24.8489702022092819.4012670-15.4720230712103203.782023060114250-24.8420221128897019.40202209285.48N10574050050 억550302NN11N00N
33202308280907465550.00KOSDAQ기계.장비NNNY50N106401020.091715315016151.641061010710106101381074501063010621.155.42011310803107161063310546104631067510505513180500786010110156513108116.650.86120.02639.0012310.001425020221128-25.3389702022092818.6212670-16.0220230712103203.102023060114250-25.3320221128897018.62202209285.48N10574050050 억550302NN11N00N
34202308251607415550.00KOSDAQ기계.장비NNNY50N10630-1405-1.30104437644098312123.291066010720105501400075401077010623.075.730-3203210930108501077010690106101089010730513230500796010110156513108016.640.86120.97639.0012310.001425020221128-25.4089702022092818.5112670-16.1020230712103203.002023060114250-25.4020221128897018.51202209285.34N10574050050 억582334NN11N00N
35202308251507445550.00KOSDAQ기계.장비NNNY50N10580-1905-1.76100339292094450118.451066010720105501400075401077010623.545.730-3096310930108501077010690106101089010730513230500796010110156513107516.560.86120.93639.0012310.001425020221128-25.7589702022092817.9512670-16.5020230712103202.522023060114250-25.7520221128897017.95202209285.34N10574050050 억582334NN16N00N
36202308251407435550.00KOSDAQ기계.장비NNNY50N10570-2005-1.8685250727080178100.551066010720105701400075401077010632.685.730-2434710930108501077010690106101089010730513230500796010110156513107416.540.86120.79639.0012310.001425020221128-25.8289702022092817.8412670-16.5720230712103202.422023060114250-25.8220221128897017.84202209285.34N10574050050 억582334NN16N00N
37202308251307385550.00KOSDAQ기계.장비NNNY50N10600-1705-1.587291180306853285.941066010720105801400075401077010639.095.730-1871910930108501077010690106101089010730513230500796010110156513107716.590.86120.67639.0012310.001425020221128-25.6189702022092818.1712670-16.3420230712103202.712023060114250-25.6120221128897018.17202209285.34N10574050050 억582334NN16N00N
38202308251207405550.00KOSDAQ기계.장비NNNY50N10650-1205-1.115614448605272266.121066010720106101400075401077010649.165.730-745210930108501077010690106101089010730513230500796010110156513108216.670.87120.52639.0012310.001425020221128-25.2689702022092818.7312670-15.9420230712103203.202023060114250-25.2620221128897018.73202209285.34N10574050050 억582334NN16N00N
39202308251107415550.00KOSDAQ기계.장비NNNY50N10650-1205-1.114276147304014950.351066010720106101400075401077010650.695.730-385610930108501077010690106101089010730513230500796010110156513108216.670.87120.40639.0012310.001425020221128-25.2689702022092818.7312670-15.9420230712103203.202023060114250-25.2620221128897018.73202209285.34N10574050050 억582334NN16N00N
40202308251007425550.00KOSDAQ기계.장비NNNY50N10660-1105-1.022907006702729834.231066010720106101400075401077010649.165.730-291010930108501077010690106101089010730513230500796010110156513108316.680.87120.27639.0012310.001425020221128-25.1989702022092818.8412670-15.8620230712103203.292023060114250-25.1920221128897018.84202209285.34N10574050050 억582334NN16N00N
41202308250907395550.00KOSDAQ기계.장비NNNY50N10670-1005-0.931211259011361.421066010720106501400075401077010662.495.730-39810930108501077010690106101089010730513230500796010110156513108416.700.87120.01639.0012310.001425020221128-25.1289702022092818.9512670-15.7920230712103203.392023060114250-25.1220221128897018.95202209285.34N10574050050 억582334NN16N00N
42202308241607355550.00KOSDAQ기계.장비NNNY50N107702020.198263325007692091.481075010850106901397075301075010742.745.860-978510903108261072310646105431086510685503220500795010110099441108816.850.87120.76639.0012310.001425020221128-24.4289702022092820.0712670-15.0020230712103204.362023060114250-24.4220221128897020.07202209285.51N10574050050 억592119NN16N00N
43202308241507335550.00KOSDAQ기계.장비NNNY50N10740-105-0.097932831607384787.821075010850106901397075301075010742.255.860-944510903108261072310646105431086510685503220500795010110099441108516.810.87120.73639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.51N10574050050 억592119NN12N00N
44202308241407355550.00KOSDAQ기계.장비NNNY50N107803020.286823868406349875.511075010850106901397075301075010746.595.860-856210903108261072310646105431086510685503220500795010110099441108916.870.88120.63639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.51N10574050050 억592119NN12N00N
45202308241307395550.00KOSDAQ기계.장비NNNY50N108207020.655814526305411364.351075010850106901397075301075010745.165.860-668210903108261072310646105431086510685503220500795010110099441109316.930.88120.54639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.51N10574050050 억592119NN12N00N
46202308241207405550.00KOSDAQ기계.장비NNNY50N108005020.475263100104900358.281075010850106901397075301075010740.365.860-573210903108261072310646105431086510685503220500795010110099441109116.900.88120.49639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.51N10574050050 억592119NN12N00N
47202308241107385550.00KOSDAQ기계.장비NNNY50N10750030.003888785903624443.101075010850106901397075301075010729.465.860-602810903108261072310646105431086510685503220500795010110099441108616.820.87120.36639.0012310.001425020221128-24.5689702022092819.8412670-15.1520230712103204.172023060114250-24.5620221128897019.84202209285.51N10574050050 억592119NN12N00N
48202308241007335550.00KOSDAQ기계.장비NNNY50N10720-305-0.282725417102541130.221075010850106901397075301075010725.345.860-590910903108261072310646105431086510685503220500795010110099441108316.780.87120.25639.0012310.001425020221128-24.7789702022092819.5112670-15.3920230712103203.882023060114250-24.7720221128897019.51202209285.51N10574050050 억592119NN12N00N
49202308240907365550.00KOSDAQ기계.장비NNNY50N10710-405-0.376123803056926.771075010850107101397075301075010758.615.860-77510903108261072310646105431086510685503220500795010110099441108216.760.87120.06639.0012310.001425020221128-24.8489702022092819.4012670-15.4720230712103203.782023060114250-24.8420221128897019.40202209285.51N10574050050 억592119NN12N00N
50202308231607325550.00KOSDAQ기계.장비NNNY50N107501020.098682218808119482.441074010800106201396075201074010693.165.980-1191310946108421074610642105461079510595503220500794010110099441108616.820.87120.80639.0012310.001425020221128-24.5689702022092819.8412670-15.1520230712103204.172023060114250-24.5620221128897019.84202209285.44N10574050050 억604032NN12N00N
51202308231507325550.00KOSDAQ기계.장비NNNY50N107602020.198322502407784779.041074010800106201396075201074010690.855.980-1176510946108421074610642105461079510595503220500794010110099441108716.840.87120.77639.0012310.001425020221128-24.4989702022092819.9612670-15.0720230712103204.262023060114250-24.4920221128897019.96202209285.44N10574050050 억604032NN7N00N
52202308231407365550.00KOSDAQ기계.장비NNNY50N10720-205-0.197033253606584666.851074010780106201396075201074010681.375.980-1188810946108421074610642105461079510595503220500794010110099441108316.780.87120.65639.0012310.001425020221128-24.7789702022092819.5112670-15.3920230712103203.882023060114250-24.7720221128897019.51202209285.44N10574050050 억604032NN7N00N
53202308231307315550.00KOSDAQ기계.장비NNNY50N10670-705-0.656269299905870359.601074010780106201396075201074010679.695.980-1025710946108421074610642105461079510595503220500794010110099441107816.700.87120.58639.0012310.001425020221128-25.1289702022092818.9512670-15.7920230712103203.392023060114250-25.1220221128897018.95202209285.44N10574050050 억604032NN7N00N
54202308231207375550.00KOSDAQ기계.장비NNNY50N10660-805-0.744738319204434245.021074010780106401396075201074010685.855.980-468510946108421074610642105461079510595503220500794010110099441107716.680.87120.44639.0012310.001425020221128-25.1989702022092818.8412670-15.8620230712103203.292023060114250-25.1920221128897018.84202209285.44N10574050050 억604032NN7N00N
55202308231107325550.00KOSDAQ기계.장비NNNY50N10660-805-0.743945301103689837.461074010780106501396075201074010692.455.980-322010946108421074610642105461079510595503220500794010110099441107716.680.87120.37639.0012310.001425020221128-25.1989702022092818.8412670-15.8620230712103203.292023060114250-25.1920221128897018.84202209285.44N10574050050 억604032NN7N00N
56202308231007325550.00KOSDAQ기계.장비NNNY50N10680-605-0.561539332801436514.591074010780106601396075201074010715.865.980-305610946108421074610642105461079510595503220500794010110099441107916.710.87120.14639.0012310.001425020221128-25.0589702022092819.0612670-15.7120230712103203.492023060114250-25.0520221128897019.06202209285.44N10574050050 억604032NN7N00N
57202308230907395550.00KOSDAQ기계.장비NNNY50N10740030.001106329010301.051074010770107301396075201074010741.065.980-90710946108421074610642105461079510595503220500794010110099441108516.810.87120.01639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.44N10574050050 억604032NN7N00N
58202308221607285550.00KOSDAQ기계.장비NNNY50N10740-405-0.3710521785209828496.761082010850106501401075501078010705.496.190-2150111000108901078010670105601083510615503230500797010110099441108516.810.87120.97639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.31N10574050050 억625131NN7N00N
59202308221507295550.00KOSDAQ기계.장비NNNY50N10700-805-0.749841411409193390.501082010850106501401075501078010704.986.190-2006511000108901078010670105601083510615503230500797010110099441108116.740.87120.91639.0012310.001425020221128-24.9189702022092819.2912670-15.5520230712103203.682023060114250-24.9120221128897019.29202209285.31N10574050050 억625131NN9N00N
60202308221407315550.00KOSDAQ기계.장비NNNY50N10740-405-0.378648742508079779.541082010850106501401075501078010704.296.190-1862411000108901078010670105601083510615503230500797010110099441108516.810.87120.80639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.31N10574050050 억625131NN9N00N
61202308221307275550.00KOSDAQ기계.장비NNNY50N10700-805-0.745955654705563554.771082010850106501401075501078010704.876.190-1457111000108901078010670105601083510615503230500797010110099441108116.740.87120.55639.0012310.001425020221128-24.9189702022092819.2912670-15.5520230712103203.682023060114250-24.9120221128897019.29202209285.31N10574050050 억625131NN9N00N
62202308221207175550.00KOSDAQ기계.장비NNNY50N10730-505-0.465155287104814547.401082010850106501401075501078010707.836.190-1399711000108901078010670105601083510615503230500797010110099441108416.790.87120.48639.0012310.001425020221128-24.7089702022092819.6212670-15.3120230712103203.972023060114250-24.7020221128897019.62202209285.31N10574050050 억625131NN9N00N
63202308221107275550.00KOSDAQ기계.장비NNNY50N10700-805-0.744372427804085840.221082010850106501401075501078010701.526.190-1382911000108901078010670105601083510615503230500797010110099441108116.740.87120.40639.0012310.001425020221128-24.9189702022092819.2912670-15.5520230712103203.682023060114250-24.9120221128897019.29202209285.31N10574050050 억625131NN9N00N
64202308221007245550.00KOSDAQ기계.장비NNNY50N10700-805-0.743091833402888928.441082010850106501401075501078010702.466.190-1341611000108901078010670105601083510615503230500797010110099441108116.740.87120.29639.0012310.001425020221128-24.9189702022092819.2912670-15.5520230712103203.682023060114250-24.9120221128897019.29202209285.31N10574050050 억625131NN9N00N
65202308220907275550.00KOSDAQ기계.장비NNNY50N10700-805-0.741332982501241612.221082010850106601401075501078010736.016.190-701011000108901078010670105601083510615503230500797010110099441108116.740.87120.12639.0012310.001425020221128-24.9189702022092819.2912670-15.5520230712103203.682023060114250-24.9120221128897019.29202209285.31N10574050050 억625131NN9N00N
66202308211607245550.00KOSDAQ기계.장비NNNY50N10780-205-0.19108260105010059980.911086010890106701404075601080010761.526.330-1061911040109201080010680105601086010620503240500799010110099441108916.870.88121.00639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.34N10574050050 억639260NN9N00N
67202308211507295550.00KOSDAQ기계.장비NNNY50N10690-1105-1.0210100233509382875.461086010890106701404075601080010764.626.330-988911040109201080010680105601086010620503240500799010110099441108016.730.87120.93639.0012310.001425020221128-24.9889702022092819.1812670-15.6320230712103203.592023060114250-24.9820221128897019.18202209285.34N10574050050 억639260NN5N00N
68202308211407275550.00KOSDAQ기계.장비NNNY50N10760-405-0.377880394607313058.821086010890106701404075601080010775.876.330-587011040109201080010680105601086010620503240500799010110099441108716.840.87120.72639.0012310.001425020221128-24.4989702022092819.9612670-15.0720230712103204.262023060114250-24.4920221128897019.96202209285.34N10574050050 억639260NN5N00N
69202308211307345550.00KOSDAQ기계.장비NNNY50N108101020.096012767405582044.891086010890106701404075601080010771.706.330-574611040109201080010680105601086010620503240500799010110099441109216.920.88120.55639.0012310.001425020221128-24.1489702022092820.5112670-14.6820230712103204.752023060114250-24.1420221128897020.51202209285.34N10574050050 억639260NN5N00N
70202308211207315550.00KOSDAQ기계.장비NNNY50N108404020.375274746104898739.401086010890106701404075601080010767.636.330-374711040109201080010680105601086010620503240500799010110099441109516.960.88120.49639.0012310.001425020221128-23.9389702022092820.8512670-14.4420230712103205.042023060114250-23.9320221128897020.85202209285.34N10574050050 억639260NN5N00N
71202308211107265550.00KOSDAQ기계.장비NNNY50N108404020.375031427504674037.591086010890106701404075601080010764.706.330-301411040109201080010680105601086010620503240500799010110099441109516.960.88120.46639.0012310.001425020221128-23.9389702022092820.8512670-14.4420230712103205.042023060114250-23.9320221128897020.85202209285.34N10574050050 억639260NN5N00N
72202308211007245550.00KOSDAQ기계.장비NNNY50N108202020.193305238303071424.701086010890106701404075601080010761.326.330-139211040109201080010680105601086010620503240500799010110099441109316.930.88120.30639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.34N10574050050 억639260NN5N00N
73202308210907335550.00KOSDAQ기계.장비NNNY50N10740-605-0.567437279069025.551086010890107201404075601080010775.486.330-58611040109201080010680105601086010620503240500799010110099441108516.810.87120.07639.0012310.001425020221128-24.6389702022092819.7312670-15.2320230712103204.072023060114250-24.6320221128897019.73202209285.34N10574050050 억639260NN5N00N
74202308181607265550.00KOSDAQ기계.장비NNNY50N10800-1405-1.28133563882012425497.991089010920106801422076601094010749.266.540-2132411233110861093310786106331101010710503280500809010110099441109116.900.88121.23639.0012310.001425020221128-24.2189702022092820.4012670-14.7620230712103204.652023060114250-24.2120221128897020.40202209285.47N10574050050 억660584NN5N00N
75202308181507185550.00KOSDAQ기계.장비NNNY50N10730-2105-1.92127139447011828693.291089010920106801422076601094010748.486.540-1974611233110861093310786106331101010710503280500809010110099441108416.790.87121.17639.0012310.001425020221128-24.7089702022092819.6212670-15.3120230712103203.972023060114250-24.7020221128897019.62202209285.47N10574050050 억660584NN17N00N
76202308181407245550.00KOSDAQ기계.장비NNNY50N10760-1805-1.6510346697109621375.881089010920106801422076601094010753.956.540-1896511233110861093310786106331101010710503280500809010110099441108716.840.87120.95639.0012310.001425020221128-24.4989702022092819.9612670-15.0720230712103204.262023060114250-24.4920221128897019.96202209285.47N10574050050 억660584NN17N00N
77202308181307185550.00KOSDAQ기계.장비NNNY50N10790-1505-1.378681253308072863.671089010920106801422076601094010753.716.540-1693111233110861093310786106331101010710503280500809010110099441109016.890.88120.80639.0012310.001425020221128-24.2889702022092820.2912670-14.8420230712103204.552023060114250-24.2820221128897020.29202209285.47N10574050050 억660584NN17N00N
78202308181207315550.00KOSDAQ기계.장비NNNY50N10780-1605-1.467515689106990655.131089010920106801422076601094010751.146.540-1858711233110861093310786106331101010710503280500809010110099441108916.870.88120.69639.0012310.001425020221128-24.3589702022092820.1812670-14.9220230712103204.462023060114250-24.3520221128897020.18202209285.47N10574050050 억660584NN17N00N
79202308181107215550.00KOSDAQ기계.장비NNNY50N10810-1305-1.196984130006498651.251089010920106801422076601094010747.136.540-2080611233110861093310786106331101010710503280500809010110099441109216.920.88120.64639.0012310.001425020221128-24.1489702022092820.5112670-14.6820230712103204.752023060114250-24.1420221128897020.51202209285.47N10574050050 억660584NN17N00N
80202308181007255550.00KOSDAQ기계.장비NNNY50N10720-2205-2.014636421404310634.001089010920106801422076601094010755.866.540-2461411233110861093310786106331101010710503280500809010110099441108316.780.87120.43639.0012310.001425020221128-24.7789702022092819.5112670-15.3920230712103203.882023060114250-24.7720221128897019.51202209285.47N10574050050 억660584NN17N00N
81202308180907275550.00KOSDAQ기계.장비NNNY50N10820-1205-1.102566712023601.861089010920108101422076601094010875.906.540-36611233110861093310786106331101010710503280500809010110099441109316.930.88120.02639.0012310.001425020221128-24.0789702022092820.6212670-14.6020230712103204.842023060114250-24.0720221128897020.62202209285.47N10574050050 억660584NN17N00N
82202308171607255550.00KOSDAQ기계.장비NNNY50N10940-1605-1.44137493911012616592.921101011080107801443077701110010897.786.980-259251156611332112061097210846112701091049333050082101019833105107617.120.89121.28639.0012310.001425020221128-23.2389702022092821.9612670-13.6520230712103206.012023060114250-23.2320221128897021.96202209285.43N10574050049 억686322NN17N00N
83202308171507295550.00KOSDAQ기계.장비NNNY50N10910-1905-1.71132743160012181189.711101011080107801443077701110010897.366.980-250081156611332112061097210846112701091049333050082101019833105107317.070.89121.24639.0012310.001425020221128-23.4489702022092821.6312670-13.8920230712103205.722023060114250-23.4420221128897021.63202209285.43N10574050049 억686322NN0N00N
84202308171407235550.00KOSDAQ기계.장비NNNY50N10950-1505-1.3510610362309735471.701101011080107801443077701110010898.616.980-218901156611332112061097210846112701091049333050082101019833105107717.140.89120.99639.0012310.001425020221128-23.1689702022092822.0712670-13.5820230712103206.102023060114250-23.1620221128897022.07202209285.43N10574050049 억686322NN0N00N
85202308171307215550.00KOSDAQ기계.장비NNNY50N10890-2105-1.899409567508635163.601101011080107801443077701110010896.736.980-210121156611332112061097210846112701091049333050082101019833105107117.040.88120.88639.0012310.001425020221128-23.5889702022092821.4012670-14.0520230712103205.522023060114250-23.5820221128897021.40202209285.43N10574050049 억686322NN0N00N
86202308171207235550.00KOSDAQ기계.장비NNNY50N10910-1905-1.718493998907793657.401101011080107801443077701110010898.526.980-208581156611332112061097210846112701091049333050082101019833105107317.070.89120.79639.0012310.001425020221128-23.4489702022092821.6312670-13.8920230712103205.722023060114250-23.4420221128897021.63202209285.43N10574050049 억686322NN0N00N
87202308171107245550.00KOSDAQ기계.장비NNNY50N10900-2005-1.808051095207387054.411101011080107801443077701110010898.836.980-195861156611332112061097210846112701091049333050082101019833105107217.060.89120.75639.0012310.001425020221128-23.5189702022092821.5212670-13.9720230712103205.622023060114250-23.5120221128897021.52202209285.43N10574050049 억686322NN0N00N
88202308171007205550.00KOSDAQ기계.장비NNNY50N10990-1105-0.996117662405608241.301101011080107801443077701110010908.206.980-166911156611332112061097210846112701091049333050082101019833105108117.200.89120.57639.0012310.001425020221128-22.8889702022092822.5212670-13.2620230712103206.492023060114250-22.8820221128897022.52202209285.43N10574050049 억686322NN0N00N
89202308170907185550.00KOSDAQ기계.장비NNNY50N10940-1605-1.441543515401404010.341101011080109401443077701110010993.216.980-26431156611332112061097210846112701091049333050082101019833105107617.120.89120.14639.0012310.001425020221128-23.2389702022092821.9612670-13.6520230712103206.012023060114250-23.2320221128897021.96202209285.43N10574050049 억686322NN0N00N
90202308161607235550.00KOSDAQ기계.장비NNNY50N11100-3805-3.311513401350135143123.541136011440110801492080401148011198.947.460-467181177311626114931134611213115601128049344050084901019833105109117.370.90121.37639.0012310.001425020221128-22.1189702022092823.7512670-12.3920230712103207.562023060114250-22.1120221128897023.75202209285.53N10574050049 억733156NN4N00N
91202308161507245550.00KOSDAQ기계.장비NNNY50N11090-3905-3.401394272830124405113.731136011440110901492080401148011207.537.460-446141177311626114931134611213115601128049344050084901019833105109017.360.90121.27639.0012310.001425020221128-22.1889702022092823.6312670-12.4720230712103207.462023060114250-22.1820221128897023.63202209285.53N10574050049 억733156NN4N00N
92202308161407225550.00KOSDAQ기계.장비NNNY50N11220-2605-2.2610784828009604087.801136011440111301492080401148011229.527.460-383731177311626114931134611213115601128049344050084901019833105110317.560.91120.98639.0012310.001425020221128-21.2689702022092825.0812670-11.4420230712103208.722023060114250-21.2620221128897025.08202209285.53N10574050049 억733156NN4N00N
93202308161307205550.00KOSDAQ기계.장비NNNY50N11210-2705-2.358861910407888072.111136011440111301492080401148011234.677.460-322181177311626114931134611213115601128049344050084901019833105110217.540.91120.80639.0012310.001425020221128-21.3389702022092824.9712670-11.5220230712103208.622023060114250-21.3320221128897024.97202209285.53N10574050049 억733156NN4N00N
94202308161207305550.00KOSDAQ기계.장비NNNY50N11170-3105-2.707868602707002364.011136011440111301492080401148011237.177.460-294061177311626114931134611213115601128049344050084901019833105109817.480.91120.71639.0012310.001425020221128-21.6189702022092824.5312670-11.8420230712103208.242023060114250-21.6120221128897024.53202209285.53N10574050049 억733156NN4N00N
95202308161107275550.00KOSDAQ기계.장비NNNY50N11230-2505-2.186375578505668051.811136011440111301492080401148011248.377.460-227811177311626114931134611213115601128049344050084901019833105110417.570.91120.58639.0012310.001425020221128-21.1989702022092825.2012670-11.3720230712103208.822023060114250-21.1920221128897025.20202209285.53N10574050049 억733156NN4N00N
96202308161007245550.00KOSDAQ기계.장비NNNY50N11170-3105-2.705157318204583941.901136011440111301492080401148011250.947.460-215151177311626114931134611213115601128049344050084901019833105109817.480.91120.47639.0012310.001425020221128-21.6189702022092824.5312670-11.8420230712103208.242023060114250-21.6120221128897024.53202209285.53N10574050049 억733156NN4N00N
97202308160907225550.00KOSDAQ기계.장비NNNY50N11330-1505-1.316094982053664.911136011440113301492080401148011358.527.460-23661177311626114931134611213115601128049344050084901019833105111417.730.92120.05639.0012310.001425020221128-20.4989702022092826.3112670-10.5820230712103209.792023060114250-20.4920221128897026.31202209285.53N10574050049 억733156NN4N00N
98202308141607145550.00KOSDAQ기계.장비NNNY50N11480-1005-0.861242912970108561110.361154011640113601505081101158011448.687.750-287301182011700114801136011140117601142049347050085601019833105112917.970.93121.10639.0012310.001425020221128-19.4489702022092827.9812670-9.39202307121032011.242023060114250-19.4420221128897027.98202209285.38N10574050049 억761886NN4N00N
99202308141507125550.00KOSDAQ기계.장비NNNY50N11510-705-0.60113637917099295100.941154011640113601505081101158011444.207.750-290991182011700114801136011140117601142049347050085601019833105113218.010.94121.01639.0012310.001425020221128-19.2389702022092828.3212670-9.16202307121032011.532023060114250-19.2320221128897028.32202209285.38N10574050049 억761886NN0N00N
100202308141407145550.00KOSDAQ기계.장비NNNY50N11530-505-0.4310583981409250194.031154011640113601505081101158011441.727.750-281111182011700114801136011140117601142049347050085601019833105113418.040.94120.94639.0012310.001425020221128-19.0989702022092828.5412670-9.00202307121032011.722023060114250-19.0920221128897028.54202209285.38N10574050049 억761886NN0N00N
101202308141307075550.00KOSDAQ기계.장비NNNY50N11540-405-0.359913948008666788.101154011640113601505081101158011438.807.750-269141182011700114801136011140117601142049347050085601019833105113518.060.94120.88639.0012310.001425020221128-19.0289702022092828.6512670-8.92202307121032011.822023060114250-19.0220221128897028.65202209285.38N10574050049 억761886NN0N00N
102202308141207115550.00KOSDAQ기계.장비NNNY50N11520-605-0.528922595507809179.391154011540113601505081101158011425.507.750-293411182011700114801136011140117601142049347050085601019833105113318.030.94120.79639.0012310.001425020221128-19.1689702022092828.4312670-9.08202307121032011.632023060114250-19.1620221128897028.43202209285.38N10574050049 억761886NN0N00N
103202308141107085550.00KOSDAQ기계.장비NNNY50N11390-1905-1.644910844704302443.741154011540113601505081101158011413.427.750-167101182011700114801136011140117601142049347050085601019833105112017.820.93120.44639.0012310.001425020221128-20.0789702022092826.9812670-10.10202307121032010.372023060114250-20.0720221128897026.98202209285.38N10574050049 억761886NN0N00N
104202308141007095550.00KOSDAQ기계.장비NNNY50N11400-1805-1.553164730402771628.181154011540113601505081101158011417.257.750-110221182011700114801136011140117601142049347050085601019833105112117.840.93120.28639.0012310.001425020221128-20.0089702022092827.0912670-10.02202307121032010.472023060114250-20.0020221128897027.09202209285.38N10574050049 억761886NN0N00N
105202308140907085550.00KOSDAQ기계.장비NNNY50N11440-1405-1.216041583052695.361154011540114001505081101158011461.797.750-18671182011700114801136011140117601142049347050085601019833105112517.900.93120.05639.0012310.001425020221128-19.7289702022092827.5412670-9.71202307121032010.852023060114250-19.7220221128897027.54202209285.38N10574050049 억761886NN0N00N
106202308111607085550.00KOSDAQ기계.장비NNNY50N1158019021.6711271084009825896.601139011600112601480079801139011471.077.590150971164311516114231129611203114701125049341050084201019833105113918.120.94121.00639.0012310.001425020221128-18.7489702022092829.1012670-8.60202307121032012.212023060114250-18.7420221128897029.10202209285.28N10574050049 억746132NN0N00N
107202308111507045550.00KOSDAQ기계.장비NNNY50N1153014021.2310128595108837786.891139011580112601480079801139011460.947.590146921164311516114231129611203114701125049341050084201019833105113418.040.94120.90639.0012310.001425020221128-19.0989702022092828.5412670-9.00202307121032011.722023060114250-19.0920221128897028.54202209285.28N10574050049 억746132NN0N00N
108202308111407045550.00KOSDAQ기계.장비NNNY50N1156017021.498661892607565074.381139011580112601480079801139011450.237.590128191164311516114231129611203114701125049341050084201019833105113718.090.94120.77639.0012310.001425020221128-18.8889702022092828.8712670-8.76202307121032012.022023060114250-18.8820221128897028.87202209285.28N10574050049 억746132NN0N00N
109202308111307025550.00KOSDAQ기계.장비NNNY50N1153014021.236963826006093959.911139011540112601480079801139011427.757.590100991164311516114231129611203114701125049341050084201019833105113418.040.94120.62639.0012310.001425020221128-19.0989702022092828.5412670-9.00202307121032011.722023060114250-19.0920221128897028.54202209285.28N10574050049 억746132NN0N00N
110202308111206575550.00KOSDAQ기계.장비NNNY50N1150011020.975461071104787947.071139011530112601480079801139011406.107.59051681164311516114231129611203114701125049341050084201019833105113118.000.93120.49639.0012310.001425020221128-19.3089702022092828.2112670-9.23202307121032011.432023060114250-19.3020221128897028.21202209285.28N10574050049 억746132NN0N00N
111202308111106565550.00KOSDAQ기계.장비NNNY50N114203020.264152681103648735.871139011500112601480079801139011381.187.59031521164311516114231129611203114701125049341050084201019833105112317.870.93120.37639.0012310.001425020221128-19.8689702022092827.3112670-9.87202307121032010.662023060114250-19.8620221128897027.31202209285.28N10574050049 억746132NN0N00N
112202308111006555550.00KOSDAQ기계.장비NNNY50N11370-205-0.182714917702389823.501139011500112601480079801139011360.017.590-19831164311516114231129611203114701125049341050084201019833105111817.790.92120.24639.0012310.001425020221128-20.2189702022092826.7612670-10.26202307121032010.172023060114250-20.2120221128897026.76202209285.28N10574050049 억746132NN0N00N
113202308110907025550.00KOSDAQ기계.장비NNNY50N11340-505-0.444831971042544.181139011400113001480079801139011355.937.590-16491164311516114231129611203114701125049341050084201019833105111517.750.92120.04639.0012310.001425020221128-20.4289702022092826.4212670-10.5020230712103209.882023060114250-20.4220221128897026.42202209285.28N10574050049 억746132NN0N00N
114202308101606565550.00KOSDAQ기계.장비NNNY50N11390-1605-1.39115846703010170478.771148011550113301501080901155011390.587.860-282221193611742115561136211176116501127049346050085401019833105112017.820.93121.03639.0012310.001425020221128-20.0789702022092826.9812670-10.10202307121032010.372023060114250-20.0720221128897026.98202209285.34N10574050049 억773075NN0N00N
115202308101506535550.00KOSDAQ기계.장비NNNY50N11360-1905-1.6510629167209329072.251148011550113301501080901155011393.687.860-301101193611742115561136211176116501127049346050085401019833105111717.780.92120.95639.0012310.001425020221128-20.2889702022092826.6412670-10.34202307121032010.082023060114250-20.2820221128897026.64202209285.34N10574050049 억773075NN0N00N
116202308101406535550.00KOSDAQ기계.장비NNNY50N11370-1805-1.567911700206940953.761148011550113301501080901155011398.677.860-242521193611742115561136211176116501127049346050085401019833105111817.790.92120.71639.0012310.001425020221128-20.2189702022092826.7612670-10.26202307121032010.172023060114250-20.2120221128897026.76202209285.34N10574050049 억773075NN0N00N
117202308101306475550.00KOSDAQ기계.장비NNNY50N11350-2005-1.737372421506466450.081148011550113301501080901155011401.127.860-231571193611742115561136211176116501127049346050085401019833105111617.760.92120.66639.0012310.001425020221128-20.3589702022092826.5312670-10.4220230712103209.982023060114250-20.3520221128897026.53202209285.34N10574050049 억773075NN0N00N
118202308101206595550.00KOSDAQ기계.장비NNNY50N11390-1605-1.395518581804833237.431148011550113501501080901155011418.077.860-157801193611742115561136211176116501127049346050085401019833105112017.820.93120.49639.0012310.001425020221128-20.0789702022092826.9812670-10.10202307121032010.372023060114250-20.0720221128897026.98202209285.34N10574050049 억773075NN0N00N
119202308101107005550.00KOSDAQ기계.장비NNNY50N11380-1705-1.475010784404387333.981148011550113501501080901155011421.117.860-132431193611742115561136211176116501127049346050085401019833105111917.810.92120.45639.0012310.001425020221128-20.1489702022092826.8712670-10.18202307121032010.272023060114250-20.1420221128897026.87202209285.34N10574050049 억773075NN0N00N
120202308101006565550.00KOSDAQ기계.장비NNNY50N11440-1105-0.952232993801948015.091148011550113801501080901155011463.017.860-62491193611742115561136211176116501127049346050085401019833105112517.900.93120.20639.0012310.001425020221128-19.7289702022092827.5412670-9.71202307121032010.852023060114250-19.7220221128897027.54202209285.34N10574050049 억773075NN0N00N
121202308100907055550.00KOSDAQ기계.장비NNNY50N11430-1205-1.045128738044873.481148011550113801501080901155011430.227.860-4691193611742115561136211176116501127049346050085401019833105112417.890.93120.05639.0012310.001425020221128-19.7989702022092827.4212670-9.79202307121032010.762023060114250-19.7920221128897027.42202209285.34N10574050049 억773075NN0N00N
122202308091606545550.00KOSDAQ기계.장비NNNY50N11550-1405-1.20148064093012886946.281175011750113701519081901169011489.088.290-425601219611942116461139211096120701152049350050086501019833105113618.080.94121.31639.0012310.001425020221128-18.9589702022092828.7612670-8.84202307121032011.922023060114250-18.9520221128897028.76202209285.22N10574050049 억815174NN40N00N
123202308091506465550.00KOSDAQ기계.장비NNNY50N11500-1905-1.63140286112012212843.861175011750113701519081901169011486.818.290-415601219611942116461139211096120701152049350050086501019833105113118.000.93121.24639.0012310.001425020221128-19.3089702022092828.2112670-9.23202307121032011.432023060114250-19.3020221128897028.21202209285.22N10574050049 억815174NN40N00N
124202308091406465550.00KOSDAQ기계.장비NNNY50N11500-1905-1.63121335979010565437.941175011750113701519081901169011484.288.290-422041219611942116461139211096120701152049350050086501019833105113118.000.93121.07639.0012310.001425020221128-19.3089702022092828.2112670-9.23202307121032011.432023060114250-19.3020221128897028.21202209285.22N10574050049 억815174NN40N00N
125202308091307005550.00KOSDAQ기계.장비NNNY50N11480-2105-1.8011065129109635734.601175011750113701519081901169011483.478.290-401491219611942116461139211096120701152049350050086501019833105112917.970.93120.98639.0012310.001425020221128-19.4489702022092827.9812670-9.39202307121032011.242023060114250-19.4420221128897027.98202209285.22N10574050049 억815174NN40N00N
126202308091206575550.00KOSDAQ기계.장비NNNY50N11520-1705-1.4510225069108904731.981175011750113701519081901169011482.788.290-390271219611942116461139211096120701152049350050086501019833105113318.030.94120.91639.0012310.001425020221128-19.1689702022092828.4312670-9.08202307121032011.632023060114250-19.1620221128897028.43202209285.22N10574050049 억815174NN40N00N
127202308091106555550.00KOSDAQ기계.장비NNNY50N11410-2805-2.408383673607295126.201175011750113701519081901169011492.208.290-364871219611942116461139211096120701152049350050086501019833105112217.860.93120.74639.0012310.001425020221128-19.9389702022092827.2012670-9.94202307121032010.562023060114250-19.9320221128897027.20202209285.22N10574050049 억815174NN40N00N
128202308091006445550.00KOSDAQ기계.장비NNNY50N11470-2205-1.885971671105183618.611175011750113901519081901169011520.328.290-296841219611942116461139211096120701152049350050086501019833105112817.950.93120.53639.0012310.001425020221128-19.5189702022092827.8712670-9.47202307121032011.142023060114250-19.5120221128897027.87202209285.22N10574050049 억815174NN40N00N
129202308090906475550.00KOSDAQ기계.장비NNNY50N11620-705-0.60160281770138144.961175011750115201519081901169011602.858.290-86981219611942116461139211096120701152049350050086501019833105114318.180.94120.14639.0012310.001425020221128-18.4689702022092829.5412670-8.29202307121032012.602023060114250-18.4620221128897029.54202209285.22N10574050049 억815174NN40N00N
130202308081607015550.00KOSDAQ기계.장비NNNY50N1169031022.723245787510277551326.381150011900113501479079701138011694.488.040206271162011500113601124011100114301117049341050084201019833105114918.290.95122.82639.0012310.001425020221128-17.9689702022092830.3212670-7.73202307121032013.282023060114250-17.9620221128897030.32202209285.14N10574050049 억790766NN40N00N
131202308081506525550.00KOSDAQ기계.장비NNNY50N1165027022.373114934080266297313.151150011900113501479079701138011697.328.040181181162011500113601124011100114301117049341050084201019833105114618.230.95122.71639.0012310.001425020221128-18.2589702022092829.8812670-8.05202307121032012.892023060114250-18.2520221128897029.88202209285.14N10574050049 억790766NN17N00N
132202308081406495550.00KOSDAQ기계.장비NNNY50N1181043023.782556555830218642257.111150011900113501479079701138011693.018.040104631162011500113601124011100114301117049341050084201019833105116118.480.96122.22639.0012310.001425020221128-17.1289702022092831.6612670-6.79202307121032014.442023060114250-17.1220221128897031.66202209285.14N10574050049 억790766NN17N00N
133202308081306415550.00KOSDAQ기계.장비NNNY50N1182044023.872189589350187641220.661150011860113501479079701138011669.178.040148631162011500113601124011100114301117049341050084201019833105116218.500.96121.91639.0012310.001425020221128-17.0589702022092831.7712670-6.71202307121032014.532023060114250-17.0520221128897031.77202209285.14N10574050049 억790766NN17N00N
134202308081206485550.00KOSDAQ기계.장비NNNY50N1179041023.601741273950149680176.021150011860113501479079701138011633.468.040148941162011500113601124011100114301117049341050084201019833105115918.450.96121.52639.0012310.001425020221128-17.2689702022092831.4412670-6.95202307121032014.242023060114250-17.2620221128897031.44202209285.14N10574050049 억790766NN17N00N
135202308081106395550.00KOSDAQ기계.장비NNNY50N1161023022.029610786008330197.961150011670113501479079701138011537.588.04040811162011500113601124011100114301117049341050084201019833105114218.170.94120.85639.0012310.001425020221128-18.5389702022092829.4312670-8.37202307121032012.502023060114250-18.5320221128897029.43202209285.14N10574050049 억790766NN17N00N
136202308081006515550.00KOSDAQ기계.장비NNNY50N1151013021.144669999304062047.771150011610113501479079701138011497.058.04023551162011500113601124011100114301117049341050084201019833105113218.010.94120.41639.0012310.001425020221128-19.2389702022092828.3212670-9.16202307121032011.532023060114250-19.2320221128897028.32202209285.14N10574050049 억790766NN17N00N
137202308080906525550.00KOSDAQ기계.장비NNNY50N114406020.536179008053896.341150011500114101479079701138011467.378.0403051162011500113601124011100114301117049341050084201019833105112517.900.93120.05639.0012310.001425020221128-19.7289702022092827.5412670-9.71202307121032010.852023060114250-19.7220221128897027.54202209285.14N10574050049 억790766NN17N00N
138202308071606465550.00KOSDAQ기계.장비NNNY50N11380-1005-0.879600832508478391.471148011480112201492080401148011323.878.310-265061173311606114031127611073116701134049344050084901019833105111917.810.92120.86639.0012310.001425020221128-20.1489702022092826.8712670-10.18202307121032010.272023060114250-20.1420221128897026.87202209285.15N10574050049 억817072NN17N00N
139202308071506475550.00KOSDAQ기계.장비NNNY50N11330-1505-1.319369471908274689.271148011480112201492080401148011323.158.310-261311173311606114031127611073116701134049344050084901019833105111417.730.92120.84639.0012310.001425020221128-20.4989702022092826.3112670-10.5820230712103209.792023060114250-20.4920221128897026.31202209285.15N10574050049 억817072NN19N00N
140202308071406495550.00KOSDAQ기계.장비NNNY50N11330-1505-1.319139508008071887.091148011480112201492080401148011322.748.310-256591173311606114031127611073116701134049344050084901019833105111417.730.92120.82639.0012310.001425020221128-20.4989702022092826.3112670-10.5820230712103209.792023060114250-20.4920221128897026.31202209285.15N10574050049 억817072NN19N00N
141202308071306435550.00KOSDAQ기계.장비NNNY50N11350-1305-1.137538516506658971.841148011480112201492080401148011320.948.310-215311173311606114031127611073116701134049344050084901019833105111617.760.92120.68639.0012310.001425020221128-20.3589702022092826.5312670-10.4220230712103209.982023060114250-20.3520221128897026.53202209285.15N10574050049 억817072NN19N00N
142202308071206425550.00KOSDAQ기계.장비NNNY50N11430-505-0.446661266905887363.521148011480112201492080401148011314.618.310-188181173311606114031127611073116701134049344050084901019833105112417.890.93120.60639.0012310.001425020221128-19.7989702022092827.4212670-9.79202307121032010.762023060114250-19.7920221128897027.42202209285.15N10574050049 억817072NN19N00N
143202308071106375550.00KOSDAQ기계.장비NNNY50N11350-1305-1.135631981604983253.761148011480112201492080401148011301.908.310-229281173311606114031127611073116701134049344050084901019833105111617.760.92120.51639.0012310.001425020221128-20.3589702022092826.5312670-10.4220230712103209.982023060114250-20.3520221128897026.53202209285.15N10574050049 억817072NN19N00N
144202308071006445550.00KOSDAQ기계.장비NNNY50N11290-1905-1.664703953704161144.891148011480112201492080401148011304.558.310-237501173311606114031127611073116701134049344050084901019833105111017.670.92120.42639.0012310.001425020221128-20.7789702022092825.8612670-10.8920230712103209.402023060114250-20.7720221128897025.86202209285.15N10574050049 억817072NN19N00N
145202308070906425550.00KOSDAQ기계.장비NNNY50N11360-1205-1.056814636059576.431148011480113501492080401148011439.648.310-14151173311606114031127611073116701134049344050084901019833105111717.780.92120.06639.0012310.001425020221128-20.2889702022092826.6412670-10.34202307121032010.082023060114250-20.2820221128897026.64202209285.15N10574050049 억817072NN19N00N
146202308041606385550.00KOSDAQ기계.장비NNNY50N1148020021.7710469135909189647.371126011530112001466079001128011392.318.470-46251184011560113001102010760114301089048338050083401019680913111117.970.93120.95639.0012310.001425020221128-19.4489702022092827.9812670-9.39202307121032011.242023060114250-19.4420221128897027.98202209285.11N10574050048 억820455NN19N00N
147202308041506375550.00KOSDAQ기계.장비NNNY50N1149021021.869289407608163842.081126011520112001466079001128011378.788.470-27061184011560113001102010760114301089048338050083401019680913111217.980.93120.84639.0012310.001425020221128-19.3789702022092828.0912670-9.31202307121032011.342023060114250-19.3720221128897028.09202209285.11N10574050048 억820455NN34N00N
148202308041406475550.00KOSDAQ기계.장비NNNY50N113709020.806304368205559228.661126011400112001466079001128011340.428.470-92451184011560113001102010760114301089048338050083401019680913110117.790.92120.57639.0012310.001425020221128-20.2189702022092826.7612670-10.26202307121032010.172023060114250-20.2120221128897026.76202209285.11N10574050048 억820455NN34N00N
149202308041306365550.00KOSDAQ기계.장비NNNY50N113406020.535347487104716624.311126011400112001466079001128011337.598.470-107361184011560113001102010760114301089048338050083401019680913109817.750.92120.49639.0012310.001425020221128-20.4289702022092826.4212670-10.5020230712103209.882023060114250-20.4220221128897026.42202209285.11N10574050048 억820455NN34N00N
150202308041206355550.00KOSDAQ기계.장비NNNY50N113608020.714484749103956420.391126011400112001466079001128011335.438.470-84701184011560113001102010760114301089048338050083401019680913110017.780.92120.41639.0012310.001425020221128-20.2889702022092826.6412670-10.34202307121032010.082023060114250-20.2820221128897026.64202209285.11N10574050048 억820455NN34N00N
151202308041106415550.00KOSDAQ기계.장비NNNY50N113305020.443827445503376517.411126011400112001466079001128011335.548.470-63731184011560113001102010760114301089048338050083401019680913109717.730.92120.35639.0012310.001425020221128-20.4989702022092826.3112670-10.5820230712103209.792023060114250-20.4920221128897026.31202209285.11N10574050048 억820455NN34N00N
152202308041006325550.00KOSDAQ기계.장비NNNY50N113507020.622867109502529513.041126011400112001466079001128011334.698.470-46211184011560113001102010760114301089048338050083401019680913109917.760.92120.26639.0012310.001425020221128-20.3589702022092826.5312670-10.4220230712103209.982023060114250-20.3520221128897026.53202209285.11N10574050048 억820455NN34N00N
153202308040906315550.00KOSDAQ기계.장비NNNY50N11260-205-0.1892312608220.421126011280112001466079001128011230.248.470-3081184011560113001102010760114301089048338050083401019680913109017.620.91120.01639.0012310.001425020221128-20.9889702022092825.5312670-11.1320230712103209.112023060114250-20.9820221128897025.53202209285.11N10574050048 억820455NN34N00N
154202308031606325550.00KOSDAQ기계.장비NNNY50N11280-3005-2.592173028250193689136.051155011580110401505081101158011219.129.220-716101227311926117131136611153118201126048347050085601019680913109217.650.92122.00639.0012310.001425020221128-20.8489702022092825.7512670-10.9720230712103209.302023060114250-20.8420221128897025.75202209284.90N10574050048 억892210NN34N00N
155202308031506365550.00KOSDAQ기계.장비NNNY50N11250-3305-2.852134293720190251133.631155011580110401505081101158011218.309.220-712891227311926117131136611153118201126048347050085601019680913108917.610.91121.97639.0012310.001425020221128-21.0589702022092825.4212670-11.2120230712103209.012023060114250-21.0520221128897025.42202209284.90N10574050048 억892210NN8N00N
156202308031406305550.00KOSDAQ기계.장비NNNY50N11180-4005-3.451856908970165500116.251155011580110401505081101158011219.999.220-688891227311926117131136611153118201126048347050085601019680913108217.500.91121.71639.0012310.001425020221128-21.5489702022092824.6412670-11.7620230712103208.332023060114250-21.5420221128897024.64202209284.90N10574050048 억892210NN8N00N
157202308031306345550.00KOSDAQ기계.장비NNNY50N11110-4705-4.061674285920149097104.731155011580110401505081101158011229.519.220-630231227311926117131136611153118201126048347050085601019680913107617.390.90121.54639.0012310.001425020221128-22.0489702022092823.8612670-12.3120230712103207.662023060114250-22.0420221128897023.86202209284.90N10574050048 억892210NN8N00N
158202308031206375550.00KOSDAQ기계.장비NNNY50N11100-4805-4.15148614123013214492.821155011580110401505081101158011246.389.220-557911227311926117131136611153118201126048347050085601019680913107517.370.90121.36639.0012310.001425020221128-22.1189702022092823.7512670-12.3920230712103207.562023060114250-22.1120221128897023.75202209284.90N10574050048 억892210NN8N00N
159202308031106295550.00KOSDAQ기계.장비NNNY50N11120-4605-3.97120404753010674274.981155011580110401505081101158011279.989.220-429591227311926117131136611153118201126048347050085601019680913107717.400.90121.10639.0012310.001425020221128-21.9689702022092823.9712670-12.2320230712103207.752023060114250-21.9620221128897023.97202209284.90N10574050048 억892210NN8N00N
160202308031006285550.00KOSDAQ기계.장비NNNY50N11320-2605-2.255455098204791633.661155011580113201505081101158011384.719.220-136381227311926117131136611153118201126048347050085601019680913109617.720.92120.49639.0012310.001425020221128-20.5689702022092826.2012670-10.6620230712103209.692023060114250-20.5620221128897026.20202209284.90N10574050048 억892210NN8N00N
161202308030906275550.00KOSDAQ기계.장비NNNY50N11380-2005-1.73114958970100467.061155011580113401505081101158011443.269.220-51861227311926117131136611153118201126048347050085601019680913110217.810.92120.10639.0012310.001425020221128-20.1489702022092826.8712670-10.18202307121032010.272023060114250-20.1420221128897026.87202209284.90N10574050048 억892210NN8N00N
162202308021606315550.00KOSDAQ기계.장비NNNY50N11580-3105-2.61166680205014172662.981188012060115001545083301189011761.209.420-204101233612112118761165211416119951153548356050087901019680913112118.120.94121.46639.0012310.001425020221128-18.7489702022092829.1012670-8.60202307121032012.212023060114250-18.7420221128897029.10202209284.75N10574050048 억912102NN8N00N
163202308021506405550.00KOSDAQ기계.장비NNNY50N11580-3105-2.61152530213012951257.551188012060115001545083301189011777.139.420-205531233612112118761165211416119951153548356050087901019680913112118.120.94121.34639.0012310.001425020221128-18.7489702022092829.1012670-8.60202307121032012.212023060114250-18.7420221128897029.10202209284.75N10574050048 억912102NN14N00N
164202308021406335550.00KOSDAQ기계.장비NNNY50N11620-2705-2.27145877136012378255.011188012060115001545083301189011784.839.420-191131233612112118761165211416119951153548356050087901019680913112518.180.94121.28639.0012310.001425020221128-18.4689702022092829.5412670-8.29202307121032012.602023060114250-18.4620221128897029.54202209284.75N10574050048 억912102NN14N00N
165202308021306305550.00KOSDAQ기계.장비NNNY50N11710-1805-1.5111337596109571042.531188012060116501545083301189011845.699.420-204561233612112118761165211416119951153548356050087901019680913113418.330.95120.99639.0012310.001425020221128-17.8289702022092830.5512670-7.58202307121032013.472023060114250-17.8220221128897030.55202209284.75N10574050048 억912102NN14N00N
166202308021206245550.00KOSDAQ기계.장비NNNY50N11750-1405-1.1810431751508798039.101188012060116801545083301189011856.889.420-167921233612112118761165211416119951153548356050087901019680913113818.390.95120.91639.0012310.001425020221128-17.5489702022092830.9912670-7.26202307121032013.862023060114250-17.5420221128897030.99202209284.75N10574050048 억912102NN14N00N
167202308021106245550.00KOSDAQ기계.장비NNNY50N11800-905-0.768396010107066231.401188012060117301545083301189011881.919.420-87971233612112118761165211416119951153548356050087901019680913114218.470.96120.73639.0012310.001425020221128-17.1989702022092831.5512670-6.87202307121032014.342023060114250-17.1920221128897031.55202209284.75N10574050048 억912102NN14N00N
168202308021006265550.00KOSDAQ기계.장비NNNY50N11890030.004547400303806716.921188012060118001545083301189011946.089.420-10241233612112118761165211416119951153548356050087901019680913115118.610.97120.39639.0012310.001425020221128-16.5689702022092832.5512670-6.16202307121032015.212023060114250-16.5620221128897032.55202209284.75N10574050048 억912102NN14N00N
169202308020906265550.00KOSDAQ기계.장비NNNY50N1205016021.35151761450127095.651188012060118001545083301189011942.099.42016291233612112118761165211416119951153548356050087901019680913116718.860.98120.13639.0012310.001425020221128-15.4489702022092834.3412670-4.89202307121032016.762023060114250-15.4420221128897034.34202209284.75N10574050048 억912102NN14N00N
170202308011606275550.00KOSDAQ기계.장비NNNY50N11890030.00264929188022418955.811207012100116401545083301189011816.989.170175061308312486120031140610923122451116548356050087901019680913115118.610.97122.32639.0012310.001425020221128-16.5689702022092832.5512670-6.16202307121032015.212023060114250-16.5620221128897032.55202209284.79N10574050048 억887398NN14N00N
171202308011506235550.00KOSDAQ기계.장비NNNY50N11850-405-0.34249044832021079252.471207012100116401545083301189011814.729.170115631308312486120031140610923122451116548356050087901019680913114718.540.96122.18639.0012310.001425020221128-16.8489702022092832.1112670-6.47202307121032014.832023060114250-16.8420221128897032.11202209284.79N10574050048 억887398NN22N00N
172202308011406355550.00KOSDAQ기계.장비NNNY50N11830-605-0.50201080570017020242.371207012100116401545083301189011814.239.170-119831308312486120031140610923122451116548356050087901019680913114518.510.96121.76639.0012310.001425020221128-16.9889702022092831.8812670-6.63202307121032014.632023060114250-16.9820221128897031.88202209284.79N10574050048 억887398NN22N00N
173202308011306225550.00KOSDAQ기계.장비NNNY50N119102020.17188575515015961239.731207012100116401545083301189011814.629.170-93051308312486120031140610923122451116548356050087901019680913115318.640.97121.65639.0012310.001425020221128-16.4289702022092832.7812670-6.00202307121032015.412023060114250-16.4220221128897032.78202209284.79N10574050048 억887398NN22N00N
174202308011206225550.00KOSDAQ기계.장비NNNY50N11730-1605-1.35161200543013648233.981207012100116401545083301189011811.129.170-199531308312486120031140610923122451116548356050087901019680913113618.360.95121.41639.0012310.001425020221128-17.6889702022092830.7712670-7.42202307121032013.662023060114250-17.6820221128897030.77202209284.79N10574050048 억887398NN22N00N
175202308011106195550.00KOSDAQ기계.장비NNNY50N11730-1605-1.35127721924010800926.891207012100116401545083301189011825.129.170-145191308312486120031140610923122451116548356050087901019680913113618.360.95121.12639.0012310.001425020221128-17.6889702022092830.7712670-7.42202307121032013.662023060114250-17.6820221128897030.77202209284.79N10574050048 억887398NN22N00N
176202308011006245550.00KOSDAQ기계.장비NNNY50N11820-705-0.596983320805859914.591207012100117701545083301189011917.139.170-162751308312486120031140610923122451116548356050087901019680913114418.500.96120.61639.0012310.001425020221128-17.0589702022092831.7712670-6.71202307121032014.532023060114250-17.0520221128897031.77202209284.79N10574050048 억887398NN22N00N
177202308010906185550.00KOSDAQ기계.장비NNNY50N1205016021.35241326640200464.991207012090119501545083301189012038.649.170-121071308312486120031140610923122451116548356050087901019680913116718.860.98120.21639.0012310.001425020221128-15.4489702022092834.3412670-4.89202307121032016.762023060114250-15.4420221128897034.34202209284.79N10574050048 억887398NN22N00N