78 KiB
78 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 160800 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10590 | -220 | 5 | -2.04 | 1659549640 | 156280 | 182.60 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10619.13 | 5.34 | 0 | -24922 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1076 | 16.57 | 0.86 | 12 | 1.54 | 639.00 | 12310.00 | 14250 | 20221128 | -25.68 | 8970 | 20220928 | 18.06 | 12670 | -16.42 | 20230712 | 10320 | 2.62 | 20230601 | 14250 | -25.68 | 20221128 | 8970 | 18.06 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 6 | N | 00 | N | ||
| 3 | 20230831 | 151001 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10590 | -220 | 5 | -2.04 | 1618680630 | 152422 | 178.10 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10619.73 | 5.34 | 0 | -25160 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1076 | 16.57 | 0.86 | 12 | 1.50 | 639.00 | 12310.00 | 14250 | 20221128 | -25.68 | 8970 | 20220928 | 18.06 | 12670 | -16.42 | 20230712 | 10320 | 2.62 | 20230601 | 14250 | -25.68 | 20221128 | 8970 | 18.06 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 4 | 20230831 | 141103 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10590 | -220 | 5 | -2.04 | 1501207240 | 141328 | 165.13 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10622.15 | 5.34 | 0 | -23125 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1076 | 16.57 | 0.86 | 12 | 1.39 | 639.00 | 12310.00 | 14250 | 20221128 | -25.68 | 8970 | 20220928 | 18.06 | 12670 | -16.42 | 20230712 | 10320 | 2.62 | 20230601 | 14250 | -25.68 | 20221128 | 8970 | 18.06 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 5 | 20230831 | 131032 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10600 | -210 | 5 | -1.94 | 1442824920 | 135819 | 158.70 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10623.14 | 5.34 | 0 | -22266 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1077 | 16.59 | 0.86 | 12 | 1.34 | 639.00 | 12310.00 | 14250 | 20221128 | -25.61 | 8970 | 20220928 | 18.17 | 12670 | -16.34 | 20230712 | 10320 | 2.71 | 20230601 | 14250 | -25.61 | 20221128 | 8970 | 18.17 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 6 | 20230831 | 121055 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10620 | -190 | 5 | -1.76 | 1300701540 | 122378 | 142.99 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10628.56 | 5.34 | 0 | -20159 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1079 | 16.62 | 0.86 | 12 | 1.20 | 639.00 | 12310.00 | 14250 | 20221128 | -25.47 | 8970 | 20220928 | 18.39 | 12670 | -16.18 | 20230712 | 10320 | 2.91 | 20230601 | 14250 | -25.47 | 20221128 | 8970 | 18.39 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 7 | 20230831 | 111515 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10540 | -270 | 5 | -2.50 | 895397100 | 83985 | 98.13 | 10840 | 10840 | 10500 | 14050 | 7570 | 10810 | 10661.39 | 5.34 | 0 | -13218 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1070 | 16.49 | 0.86 | 12 | 0.83 | 639.00 | 12310.00 | 14250 | 20221128 | -26.04 | 8970 | 20220928 | 17.50 | 12670 | -16.81 | 20230712 | 10320 | 2.13 | 20230601 | 14250 | -26.04 | 20221128 | 8970 | 17.50 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 8 | 20230831 | 101146 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | 10 | 2 | 0.09 | 138588310 | 12831 | 14.99 | 10840 | 10840 | 10760 | 14050 | 7570 | 10810 | 10801.05 | 5.34 | 0 | -4476 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1099 | 16.93 | 0.88 | 12 | 0.13 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 9 | 20230831 | 091010 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10840 | 30 | 2 | 0.28 | 29887010 | 2765 | 3.23 | 10840 | 10840 | 10760 | 14050 | 7570 | 10810 | 10809.05 | 5.34 | 0 | -695 | 10943 | 10876 | 10813 | 10746 | 10683 | 10845 | 10715 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1101 | 16.96 | 0.88 | 12 | 0.03 | 639.00 | 12310.00 | 14250 | 20221128 | -23.93 | 8970 | 20220928 | 20.85 | 12670 | -14.44 | 20230712 | 10320 | 5.04 | 20230601 | 14250 | -23.93 | 20221128 | 8970 | 20.85 | 20220928 | 5.55 | N | 105740 | 500 | 50 억 | 542824 | N | N | 13 | N | 00 | N | ||
| 10 | 20230830 | 160804 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10810 | -20 | 5 | -0.18 | 924300750 | 85578 | 146.01 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10800.68 | 5.60 | 0 | -26375 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1098 | 16.92 | 0.88 | 12 | 0.84 | 639.00 | 12310.00 | 14250 | 20221128 | -24.14 | 8970 | 20220928 | 20.51 | 12670 | -14.68 | 20230712 | 10320 | 4.75 | 20230601 | 14250 | -24.14 | 20221128 | 8970 | 20.51 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 13 | N | 00 | N | ||
| 11 | 20230830 | 150940 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | -30 | 5 | -0.28 | 858369760 | 79478 | 135.60 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10800.09 | 5.60 | 0 | -26076 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1097 | 16.90 | 0.88 | 12 | 0.78 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 12 | 20230830 | 141027 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10790 | -40 | 5 | -0.37 | 823167340 | 76214 | 130.03 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10800.74 | 5.60 | 0 | -25700 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1096 | 16.89 | 0.88 | 12 | 0.75 | 639.00 | 12310.00 | 14250 | 20221128 | -24.28 | 8970 | 20220928 | 20.29 | 12670 | -14.84 | 20230712 | 10320 | 4.55 | 20230601 | 14250 | -24.28 | 20221128 | 8970 | 20.29 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 13 | 20230830 | 131016 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | -50 | 5 | -0.46 | 761588200 | 70506 | 120.29 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10801.75 | 5.60 | 0 | -22462 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1095 | 16.87 | 0.88 | 12 | 0.69 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 14 | 20230830 | 121028 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | -30 | 5 | -0.28 | 676126170 | 62581 | 106.77 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10804.02 | 5.60 | 0 | -20014 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1097 | 16.90 | 0.88 | 12 | 0.62 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 15 | 20230830 | 111458 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | -10 | 5 | -0.09 | 612709800 | 56712 | 96.76 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10803.88 | 5.60 | 0 | -18719 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1099 | 16.93 | 0.88 | 12 | 0.56 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 16 | 20230830 | 101058 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | -30 | 5 | -0.28 | 431908740 | 39990 | 68.23 | 10840 | 10880 | 10750 | 14070 | 7590 | 10830 | 10800.42 | 5.60 | 0 | -12572 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1097 | 16.90 | 0.88 | 12 | 0.39 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 17 | 20230830 | 090955 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | -10 | 5 | -0.09 | 112164400 | 10353 | 17.66 | 10840 | 10880 | 10800 | 14070 | 7590 | 10830 | 10834.00 | 5.60 | 0 | -5753 | 10916 | 10872 | 10816 | 10772 | 10716 | 10845 | 10745 | 51 | 3240 | 500 | 8010 | 10 | 1 | 10156513 | 1099 | 16.93 | 0.88 | 12 | 0.10 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.68 | N | 105740 | 500 | 50 억 | 569200 | N | N | 15 | N | 00 | N | ||
| 18 | 20230829 | 160800 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10830 | 20 | 2 | 0.19 | 632701510 | 58517 | 83.41 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10812.26 | 5.62 | 0 | -1099 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1100 | 16.95 | 0.88 | 12 | 0.58 | 639.00 | 12310.00 | 14250 | 20221128 | -24.00 | 8970 | 20220928 | 20.74 | 12670 | -14.52 | 20230712 | 10320 | 4.94 | 20230601 | 14250 | -24.00 | 20221128 | 8970 | 20.74 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 15 | N | 00 | N | ||
| 19 | 20230829 | 150948 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | -10 | 5 | -0.09 | 624191660 | 57730 | 82.29 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10812.26 | 5.62 | 0 | -799 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1097 | 16.90 | 0.88 | 12 | 0.57 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 20 | 20230829 | 141058 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10790 | -20 | 5 | -0.19 | 535162230 | 49483 | 70.54 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10815.07 | 5.62 | 0 | -316 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1096 | 16.89 | 0.88 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -24.28 | 8970 | 20220928 | 20.29 | 12670 | -14.84 | 20230712 | 10320 | 4.55 | 20230601 | 14250 | -24.28 | 20221128 | 8970 | 20.29 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 21 | 20230829 | 131011 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10830 | 20 | 2 | 0.19 | 456155960 | 42170 | 60.11 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10817.07 | 5.62 | 0 | 1490 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1100 | 16.95 | 0.88 | 12 | 0.42 | 639.00 | 12310.00 | 14250 | 20221128 | -24.00 | 8970 | 20220928 | 20.74 | 12670 | -14.52 | 20230712 | 10320 | 4.94 | 20230601 | 14250 | -24.00 | 20221128 | 8970 | 20.74 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 22 | 20230829 | 121047 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | 10 | 2 | 0.09 | 299656050 | 27689 | 39.47 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10822.21 | 5.62 | 0 | 2131 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1099 | 16.93 | 0.88 | 12 | 0.27 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 23 | 20230829 | 111720 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10840 | 30 | 2 | 0.28 | 258564840 | 23898 | 34.07 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10819.52 | 5.62 | 0 | 2752 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1101 | 16.96 | 0.88 | 12 | 0.24 | 639.00 | 12310.00 | 14250 | 20221128 | -23.93 | 8970 | 20220928 | 20.85 | 12670 | -14.44 | 20230712 | 10320 | 5.04 | 20230601 | 14250 | -23.93 | 20221128 | 8970 | 20.85 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 24 | 20230829 | 101140 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10850 | 40 | 2 | 0.37 | 137079880 | 12668 | 18.06 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10820.96 | 5.62 | 0 | 1910 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1102 | 16.98 | 0.88 | 12 | 0.12 | 639.00 | 12310.00 | 14250 | 20221128 | -23.86 | 8970 | 20220928 | 20.96 | 12670 | -14.36 | 20230712 | 10320 | 5.14 | 20230601 | 14250 | -23.86 | 20221128 | 8970 | 20.96 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 25 | 20230829 | 090745 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | -30 | 5 | -0.28 | 13644160 | 1265 | 1.80 | 10860 | 10860 | 10760 | 14050 | 7570 | 10810 | 10785.90 | 5.62 | 0 | 62 | 10950 | 10880 | 10740 | 10670 | 10530 | 10915 | 10705 | 51 | 3240 | 500 | 7990 | 10 | 1 | 10156513 | 1095 | 16.87 | 0.88 | 12 | 0.01 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 570299 | N | N | 12 | N | 00 | N | ||
| 26 | 20230828 | 160736 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10810 | 180 | 2 | 1.69 | 746530590 | 69553 | 70.55 | 10610 | 10810 | 10600 | 13810 | 7450 | 10630 | 10733.07 | 5.42 | 0 | 19996 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1098 | 16.92 | 0.88 | 12 | 0.68 | 639.00 | 12310.00 | 14250 | 20221128 | -24.14 | 8970 | 20220928 | 20.51 | 12670 | -14.68 | 20230712 | 10320 | 4.75 | 20230601 | 14250 | -24.14 | 20221128 | 8970 | 20.51 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 12 | N | 00 | N | ||
| 27 | 20230828 | 150746 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | 150 | 2 | 1.41 | 672564390 | 62698 | 63.60 | 10610 | 10810 | 10600 | 13810 | 7450 | 10630 | 10727.05 | 5.42 | 0 | 19524 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1095 | 16.87 | 0.88 | 12 | 0.62 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 28 | 20230828 | 140746 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | 150 | 2 | 1.41 | 571621290 | 53308 | 54.08 | 10610 | 10810 | 10600 | 13810 | 7450 | 10630 | 10722.99 | 5.42 | 0 | 14025 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1095 | 16.87 | 0.88 | 12 | 0.52 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 29 | 20230828 | 130753 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10730 | 100 | 2 | 0.94 | 500832320 | 46710 | 47.38 | 10610 | 10810 | 10600 | 13810 | 7450 | 10630 | 10722.16 | 5.42 | 0 | 13429 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1090 | 16.79 | 0.87 | 12 | 0.46 | 639.00 | 12310.00 | 14250 | 20221128 | -24.70 | 8970 | 20220928 | 19.62 | 12670 | -15.31 | 20230712 | 10320 | 3.97 | 20230601 | 14250 | -24.70 | 20221128 | 8970 | 19.62 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 30 | 20230828 | 120745 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | 110 | 2 | 1.03 | 465846750 | 43452 | 44.08 | 10610 | 10810 | 10600 | 13810 | 7450 | 10630 | 10720.95 | 5.42 | 0 | 12846 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1091 | 16.81 | 0.87 | 12 | 0.43 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 31 | 20230828 | 110740 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10720 | 90 | 2 | 0.85 | 315155920 | 29467 | 29.89 | 10610 | 10770 | 10600 | 13810 | 7450 | 10630 | 10695.22 | 5.42 | 0 | 7365 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1089 | 16.78 | 0.87 | 12 | 0.29 | 639.00 | 12310.00 | 14250 | 20221128 | -24.77 | 8970 | 20220928 | 19.51 | 12670 | -15.39 | 20230712 | 10320 | 3.88 | 20230601 | 14250 | -24.77 | 20221128 | 8970 | 19.51 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 32 | 20230828 | 100735 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10710 | 80 | 2 | 0.75 | 151333470 | 14193 | 14.40 | 10610 | 10720 | 10600 | 13810 | 7450 | 10630 | 10662.54 | 5.42 | 0 | 3158 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1088 | 16.76 | 0.87 | 12 | 0.14 | 639.00 | 12310.00 | 14250 | 20221128 | -24.84 | 8970 | 20220928 | 19.40 | 12670 | -15.47 | 20230712 | 10320 | 3.78 | 20230601 | 14250 | -24.84 | 20221128 | 8970 | 19.40 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 33 | 20230828 | 090746 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10640 | 10 | 2 | 0.09 | 17153150 | 1615 | 1.64 | 10610 | 10710 | 10610 | 13810 | 7450 | 10630 | 10621.15 | 5.42 | 0 | 113 | 10803 | 10716 | 10633 | 10546 | 10463 | 10675 | 10505 | 51 | 3180 | 500 | 7860 | 10 | 1 | 10156513 | 1081 | 16.65 | 0.86 | 12 | 0.02 | 639.00 | 12310.00 | 14250 | 20221128 | -25.33 | 8970 | 20220928 | 18.62 | 12670 | -16.02 | 20230712 | 10320 | 3.10 | 20230601 | 14250 | -25.33 | 20221128 | 8970 | 18.62 | 20220928 | 5.48 | N | 105740 | 500 | 50 억 | 550302 | N | N | 11 | N | 00 | N | ||
| 34 | 20230825 | 160741 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10630 | -140 | 5 | -1.30 | 1044376440 | 98312 | 123.29 | 10660 | 10720 | 10550 | 14000 | 7540 | 10770 | 10623.07 | 5.73 | 0 | -32032 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1080 | 16.64 | 0.86 | 12 | 0.97 | 639.00 | 12310.00 | 14250 | 20221128 | -25.40 | 8970 | 20220928 | 18.51 | 12670 | -16.10 | 20230712 | 10320 | 3.00 | 20230601 | 14250 | -25.40 | 20221128 | 8970 | 18.51 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 11 | N | 00 | N | ||
| 35 | 20230825 | 150744 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10580 | -190 | 5 | -1.76 | 1003392920 | 94450 | 118.45 | 10660 | 10720 | 10550 | 14000 | 7540 | 10770 | 10623.54 | 5.73 | 0 | -30963 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1075 | 16.56 | 0.86 | 12 | 0.93 | 639.00 | 12310.00 | 14250 | 20221128 | -25.75 | 8970 | 20220928 | 17.95 | 12670 | -16.50 | 20230712 | 10320 | 2.52 | 20230601 | 14250 | -25.75 | 20221128 | 8970 | 17.95 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 36 | 20230825 | 140743 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10570 | -200 | 5 | -1.86 | 852507270 | 80178 | 100.55 | 10660 | 10720 | 10570 | 14000 | 7540 | 10770 | 10632.68 | 5.73 | 0 | -24347 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1074 | 16.54 | 0.86 | 12 | 0.79 | 639.00 | 12310.00 | 14250 | 20221128 | -25.82 | 8970 | 20220928 | 17.84 | 12670 | -16.57 | 20230712 | 10320 | 2.42 | 20230601 | 14250 | -25.82 | 20221128 | 8970 | 17.84 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 37 | 20230825 | 130738 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10600 | -170 | 5 | -1.58 | 729118030 | 68532 | 85.94 | 10660 | 10720 | 10580 | 14000 | 7540 | 10770 | 10639.09 | 5.73 | 0 | -18719 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1077 | 16.59 | 0.86 | 12 | 0.67 | 639.00 | 12310.00 | 14250 | 20221128 | -25.61 | 8970 | 20220928 | 18.17 | 12670 | -16.34 | 20230712 | 10320 | 2.71 | 20230601 | 14250 | -25.61 | 20221128 | 8970 | 18.17 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 38 | 20230825 | 120740 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10650 | -120 | 5 | -1.11 | 561444860 | 52722 | 66.12 | 10660 | 10720 | 10610 | 14000 | 7540 | 10770 | 10649.16 | 5.73 | 0 | -7452 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1082 | 16.67 | 0.87 | 12 | 0.52 | 639.00 | 12310.00 | 14250 | 20221128 | -25.26 | 8970 | 20220928 | 18.73 | 12670 | -15.94 | 20230712 | 10320 | 3.20 | 20230601 | 14250 | -25.26 | 20221128 | 8970 | 18.73 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 39 | 20230825 | 110741 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10650 | -120 | 5 | -1.11 | 427614730 | 40149 | 50.35 | 10660 | 10720 | 10610 | 14000 | 7540 | 10770 | 10650.69 | 5.73 | 0 | -3856 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1082 | 16.67 | 0.87 | 12 | 0.40 | 639.00 | 12310.00 | 14250 | 20221128 | -25.26 | 8970 | 20220928 | 18.73 | 12670 | -15.94 | 20230712 | 10320 | 3.20 | 20230601 | 14250 | -25.26 | 20221128 | 8970 | 18.73 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 40 | 20230825 | 100742 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10660 | -110 | 5 | -1.02 | 290700670 | 27298 | 34.23 | 10660 | 10720 | 10610 | 14000 | 7540 | 10770 | 10649.16 | 5.73 | 0 | -2910 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1083 | 16.68 | 0.87 | 12 | 0.27 | 639.00 | 12310.00 | 14250 | 20221128 | -25.19 | 8970 | 20220928 | 18.84 | 12670 | -15.86 | 20230712 | 10320 | 3.29 | 20230601 | 14250 | -25.19 | 20221128 | 8970 | 18.84 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 41 | 20230825 | 090739 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10670 | -100 | 5 | -0.93 | 12112590 | 1136 | 1.42 | 10660 | 10720 | 10650 | 14000 | 7540 | 10770 | 10662.49 | 5.73 | 0 | -398 | 10930 | 10850 | 10770 | 10690 | 10610 | 10890 | 10730 | 51 | 3230 | 500 | 7960 | 10 | 1 | 10156513 | 1084 | 16.70 | 0.87 | 12 | 0.01 | 639.00 | 12310.00 | 14250 | 20221128 | -25.12 | 8970 | 20220928 | 18.95 | 12670 | -15.79 | 20230712 | 10320 | 3.39 | 20230601 | 14250 | -25.12 | 20221128 | 8970 | 18.95 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 582334 | N | N | 16 | N | 00 | N | ||
| 42 | 20230824 | 160735 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10770 | 20 | 2 | 0.19 | 826332500 | 76920 | 91.48 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10742.74 | 5.86 | 0 | -9785 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1088 | 16.85 | 0.87 | 12 | 0.76 | 639.00 | 12310.00 | 14250 | 20221128 | -24.42 | 8970 | 20220928 | 20.07 | 12670 | -15.00 | 20230712 | 10320 | 4.36 | 20230601 | 14250 | -24.42 | 20221128 | 8970 | 20.07 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 16 | N | 00 | N | ||
| 43 | 20230824 | 150733 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | -10 | 5 | -0.09 | 793283160 | 73847 | 87.82 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10742.25 | 5.86 | 0 | -9445 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1085 | 16.81 | 0.87 | 12 | 0.73 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 44 | 20230824 | 140735 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | 30 | 2 | 0.28 | 682386840 | 63498 | 75.51 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10746.59 | 5.86 | 0 | -8562 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1089 | 16.87 | 0.88 | 12 | 0.63 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 45 | 20230824 | 130739 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | 70 | 2 | 0.65 | 581452630 | 54113 | 64.35 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10745.16 | 5.86 | 0 | -6682 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1093 | 16.93 | 0.88 | 12 | 0.54 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 46 | 20230824 | 120740 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | 50 | 2 | 0.47 | 526310010 | 49003 | 58.28 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10740.36 | 5.86 | 0 | -5732 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1091 | 16.90 | 0.88 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 47 | 20230824 | 110738 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10750 | 0 | 3 | 0.00 | 388878590 | 36244 | 43.10 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10729.46 | 5.86 | 0 | -6028 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1086 | 16.82 | 0.87 | 12 | 0.36 | 639.00 | 12310.00 | 14250 | 20221128 | -24.56 | 8970 | 20220928 | 19.84 | 12670 | -15.15 | 20230712 | 10320 | 4.17 | 20230601 | 14250 | -24.56 | 20221128 | 8970 | 19.84 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 48 | 20230824 | 100733 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10720 | -30 | 5 | -0.28 | 272541710 | 25411 | 30.22 | 10750 | 10850 | 10690 | 13970 | 7530 | 10750 | 10725.34 | 5.86 | 0 | -5909 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1083 | 16.78 | 0.87 | 12 | 0.25 | 639.00 | 12310.00 | 14250 | 20221128 | -24.77 | 8970 | 20220928 | 19.51 | 12670 | -15.39 | 20230712 | 10320 | 3.88 | 20230601 | 14250 | -24.77 | 20221128 | 8970 | 19.51 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 49 | 20230824 | 090736 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10710 | -40 | 5 | -0.37 | 61238030 | 5692 | 6.77 | 10750 | 10850 | 10710 | 13970 | 7530 | 10750 | 10758.61 | 5.86 | 0 | -775 | 10903 | 10826 | 10723 | 10646 | 10543 | 10865 | 10685 | 50 | 3220 | 500 | 7950 | 10 | 1 | 10099441 | 1082 | 16.76 | 0.87 | 12 | 0.06 | 639.00 | 12310.00 | 14250 | 20221128 | -24.84 | 8970 | 20220928 | 19.40 | 12670 | -15.47 | 20230712 | 10320 | 3.78 | 20230601 | 14250 | -24.84 | 20221128 | 8970 | 19.40 | 20220928 | 5.51 | N | 105740 | 500 | 50 억 | 592119 | N | N | 12 | N | 00 | N | ||
| 50 | 20230823 | 160732 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10750 | 10 | 2 | 0.09 | 868221880 | 81194 | 82.44 | 10740 | 10800 | 10620 | 13960 | 7520 | 10740 | 10693.16 | 5.98 | 0 | -11913 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1086 | 16.82 | 0.87 | 12 | 0.80 | 639.00 | 12310.00 | 14250 | 20221128 | -24.56 | 8970 | 20220928 | 19.84 | 12670 | -15.15 | 20230712 | 10320 | 4.17 | 20230601 | 14250 | -24.56 | 20221128 | 8970 | 19.84 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 12 | N | 00 | N | ||
| 51 | 20230823 | 150732 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10760 | 20 | 2 | 0.19 | 832250240 | 77847 | 79.04 | 10740 | 10800 | 10620 | 13960 | 7520 | 10740 | 10690.85 | 5.98 | 0 | -11765 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1087 | 16.84 | 0.87 | 12 | 0.77 | 639.00 | 12310.00 | 14250 | 20221128 | -24.49 | 8970 | 20220928 | 19.96 | 12670 | -15.07 | 20230712 | 10320 | 4.26 | 20230601 | 14250 | -24.49 | 20221128 | 8970 | 19.96 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 52 | 20230823 | 140736 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10720 | -20 | 5 | -0.19 | 703325360 | 65846 | 66.85 | 10740 | 10780 | 10620 | 13960 | 7520 | 10740 | 10681.37 | 5.98 | 0 | -11888 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1083 | 16.78 | 0.87 | 12 | 0.65 | 639.00 | 12310.00 | 14250 | 20221128 | -24.77 | 8970 | 20220928 | 19.51 | 12670 | -15.39 | 20230712 | 10320 | 3.88 | 20230601 | 14250 | -24.77 | 20221128 | 8970 | 19.51 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 53 | 20230823 | 130731 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10670 | -70 | 5 | -0.65 | 626929990 | 58703 | 59.60 | 10740 | 10780 | 10620 | 13960 | 7520 | 10740 | 10679.69 | 5.98 | 0 | -10257 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1078 | 16.70 | 0.87 | 12 | 0.58 | 639.00 | 12310.00 | 14250 | 20221128 | -25.12 | 8970 | 20220928 | 18.95 | 12670 | -15.79 | 20230712 | 10320 | 3.39 | 20230601 | 14250 | -25.12 | 20221128 | 8970 | 18.95 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 54 | 20230823 | 120737 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10660 | -80 | 5 | -0.74 | 473831920 | 44342 | 45.02 | 10740 | 10780 | 10640 | 13960 | 7520 | 10740 | 10685.85 | 5.98 | 0 | -4685 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1077 | 16.68 | 0.87 | 12 | 0.44 | 639.00 | 12310.00 | 14250 | 20221128 | -25.19 | 8970 | 20220928 | 18.84 | 12670 | -15.86 | 20230712 | 10320 | 3.29 | 20230601 | 14250 | -25.19 | 20221128 | 8970 | 18.84 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 55 | 20230823 | 110732 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10660 | -80 | 5 | -0.74 | 394530110 | 36898 | 37.46 | 10740 | 10780 | 10650 | 13960 | 7520 | 10740 | 10692.45 | 5.98 | 0 | -3220 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1077 | 16.68 | 0.87 | 12 | 0.37 | 639.00 | 12310.00 | 14250 | 20221128 | -25.19 | 8970 | 20220928 | 18.84 | 12670 | -15.86 | 20230712 | 10320 | 3.29 | 20230601 | 14250 | -25.19 | 20221128 | 8970 | 18.84 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 56 | 20230823 | 100732 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10680 | -60 | 5 | -0.56 | 153933280 | 14365 | 14.59 | 10740 | 10780 | 10660 | 13960 | 7520 | 10740 | 10715.86 | 5.98 | 0 | -3056 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1079 | 16.71 | 0.87 | 12 | 0.14 | 639.00 | 12310.00 | 14250 | 20221128 | -25.05 | 8970 | 20220928 | 19.06 | 12670 | -15.71 | 20230712 | 10320 | 3.49 | 20230601 | 14250 | -25.05 | 20221128 | 8970 | 19.06 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 57 | 20230823 | 090739 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | 0 | 3 | 0.00 | 11063290 | 1030 | 1.05 | 10740 | 10770 | 10730 | 13960 | 7520 | 10740 | 10741.06 | 5.98 | 0 | -907 | 10946 | 10842 | 10746 | 10642 | 10546 | 10795 | 10595 | 50 | 3220 | 500 | 7940 | 10 | 1 | 10099441 | 1085 | 16.81 | 0.87 | 12 | 0.01 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.44 | N | 105740 | 500 | 50 억 | 604032 | N | N | 7 | N | 00 | N | ||
| 58 | 20230822 | 160728 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | -40 | 5 | -0.37 | 1052178520 | 98284 | 96.76 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10705.49 | 6.19 | 0 | -21501 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1085 | 16.81 | 0.87 | 12 | 0.97 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 7 | N | 00 | N | ||
| 59 | 20230822 | 150729 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10700 | -80 | 5 | -0.74 | 984141140 | 91933 | 90.50 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10704.98 | 6.19 | 0 | -20065 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1081 | 16.74 | 0.87 | 12 | 0.91 | 639.00 | 12310.00 | 14250 | 20221128 | -24.91 | 8970 | 20220928 | 19.29 | 12670 | -15.55 | 20230712 | 10320 | 3.68 | 20230601 | 14250 | -24.91 | 20221128 | 8970 | 19.29 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 60 | 20230822 | 140731 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | -40 | 5 | -0.37 | 864874250 | 80797 | 79.54 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10704.29 | 6.19 | 0 | -18624 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1085 | 16.81 | 0.87 | 12 | 0.80 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 61 | 20230822 | 130727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10700 | -80 | 5 | -0.74 | 595565470 | 55635 | 54.77 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10704.87 | 6.19 | 0 | -14571 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1081 | 16.74 | 0.87 | 12 | 0.55 | 639.00 | 12310.00 | 14250 | 20221128 | -24.91 | 8970 | 20220928 | 19.29 | 12670 | -15.55 | 20230712 | 10320 | 3.68 | 20230601 | 14250 | -24.91 | 20221128 | 8970 | 19.29 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 62 | 20230822 | 120717 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10730 | -50 | 5 | -0.46 | 515528710 | 48145 | 47.40 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10707.83 | 6.19 | 0 | -13997 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1084 | 16.79 | 0.87 | 12 | 0.48 | 639.00 | 12310.00 | 14250 | 20221128 | -24.70 | 8970 | 20220928 | 19.62 | 12670 | -15.31 | 20230712 | 10320 | 3.97 | 20230601 | 14250 | -24.70 | 20221128 | 8970 | 19.62 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 63 | 20230822 | 110727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10700 | -80 | 5 | -0.74 | 437242780 | 40858 | 40.22 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10701.52 | 6.19 | 0 | -13829 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1081 | 16.74 | 0.87 | 12 | 0.40 | 639.00 | 12310.00 | 14250 | 20221128 | -24.91 | 8970 | 20220928 | 19.29 | 12670 | -15.55 | 20230712 | 10320 | 3.68 | 20230601 | 14250 | -24.91 | 20221128 | 8970 | 19.29 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 64 | 20230822 | 100724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10700 | -80 | 5 | -0.74 | 309183340 | 28889 | 28.44 | 10820 | 10850 | 10650 | 14010 | 7550 | 10780 | 10702.46 | 6.19 | 0 | -13416 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1081 | 16.74 | 0.87 | 12 | 0.29 | 639.00 | 12310.00 | 14250 | 20221128 | -24.91 | 8970 | 20220928 | 19.29 | 12670 | -15.55 | 20230712 | 10320 | 3.68 | 20230601 | 14250 | -24.91 | 20221128 | 8970 | 19.29 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 65 | 20230822 | 090727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10700 | -80 | 5 | -0.74 | 133298250 | 12416 | 12.22 | 10820 | 10850 | 10660 | 14010 | 7550 | 10780 | 10736.01 | 6.19 | 0 | -7010 | 11000 | 10890 | 10780 | 10670 | 10560 | 10835 | 10615 | 50 | 3230 | 500 | 7970 | 10 | 1 | 10099441 | 1081 | 16.74 | 0.87 | 12 | 0.12 | 639.00 | 12310.00 | 14250 | 20221128 | -24.91 | 8970 | 20220928 | 19.29 | 12670 | -15.55 | 20230712 | 10320 | 3.68 | 20230601 | 14250 | -24.91 | 20221128 | 8970 | 19.29 | 20220928 | 5.31 | N | 105740 | 500 | 50 억 | 625131 | N | N | 9 | N | 00 | N | ||
| 66 | 20230821 | 160724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | -20 | 5 | -0.19 | 1082601050 | 100599 | 80.91 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10761.52 | 6.33 | 0 | -10619 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1089 | 16.87 | 0.88 | 12 | 1.00 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 9 | N | 00 | N | ||
| 67 | 20230821 | 150729 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10690 | -110 | 5 | -1.02 | 1010023350 | 93828 | 75.46 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10764.62 | 6.33 | 0 | -9889 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1080 | 16.73 | 0.87 | 12 | 0.93 | 639.00 | 12310.00 | 14250 | 20221128 | -24.98 | 8970 | 20220928 | 19.18 | 12670 | -15.63 | 20230712 | 10320 | 3.59 | 20230601 | 14250 | -24.98 | 20221128 | 8970 | 19.18 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 68 | 20230821 | 140727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10760 | -40 | 5 | -0.37 | 788039460 | 73130 | 58.82 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10775.87 | 6.33 | 0 | -5870 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1087 | 16.84 | 0.87 | 12 | 0.72 | 639.00 | 12310.00 | 14250 | 20221128 | -24.49 | 8970 | 20220928 | 19.96 | 12670 | -15.07 | 20230712 | 10320 | 4.26 | 20230601 | 14250 | -24.49 | 20221128 | 8970 | 19.96 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 69 | 20230821 | 130734 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10810 | 10 | 2 | 0.09 | 601276740 | 55820 | 44.89 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10771.70 | 6.33 | 0 | -5746 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1092 | 16.92 | 0.88 | 12 | 0.55 | 639.00 | 12310.00 | 14250 | 20221128 | -24.14 | 8970 | 20220928 | 20.51 | 12670 | -14.68 | 20230712 | 10320 | 4.75 | 20230601 | 14250 | -24.14 | 20221128 | 8970 | 20.51 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 70 | 20230821 | 120731 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10840 | 40 | 2 | 0.37 | 527474610 | 48987 | 39.40 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10767.63 | 6.33 | 0 | -3747 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1095 | 16.96 | 0.88 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -23.93 | 8970 | 20220928 | 20.85 | 12670 | -14.44 | 20230712 | 10320 | 5.04 | 20230601 | 14250 | -23.93 | 20221128 | 8970 | 20.85 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 71 | 20230821 | 110726 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10840 | 40 | 2 | 0.37 | 503142750 | 46740 | 37.59 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10764.70 | 6.33 | 0 | -3014 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1095 | 16.96 | 0.88 | 12 | 0.46 | 639.00 | 12310.00 | 14250 | 20221128 | -23.93 | 8970 | 20220928 | 20.85 | 12670 | -14.44 | 20230712 | 10320 | 5.04 | 20230601 | 14250 | -23.93 | 20221128 | 8970 | 20.85 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 72 | 20230821 | 100724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | 20 | 2 | 0.19 | 330523830 | 30714 | 24.70 | 10860 | 10890 | 10670 | 14040 | 7560 | 10800 | 10761.32 | 6.33 | 0 | -1392 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1093 | 16.93 | 0.88 | 12 | 0.30 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 73 | 20230821 | 090733 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10740 | -60 | 5 | -0.56 | 74372790 | 6902 | 5.55 | 10860 | 10890 | 10720 | 14040 | 7560 | 10800 | 10775.48 | 6.33 | 0 | -586 | 11040 | 10920 | 10800 | 10680 | 10560 | 10860 | 10620 | 50 | 3240 | 500 | 7990 | 10 | 1 | 10099441 | 1085 | 16.81 | 0.87 | 12 | 0.07 | 639.00 | 12310.00 | 14250 | 20221128 | -24.63 | 8970 | 20220928 | 19.73 | 12670 | -15.23 | 20230712 | 10320 | 4.07 | 20230601 | 14250 | -24.63 | 20221128 | 8970 | 19.73 | 20220928 | 5.34 | N | 105740 | 500 | 50 억 | 639260 | N | N | 5 | N | 00 | N | ||
| 74 | 20230818 | 160726 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10800 | -140 | 5 | -1.28 | 1335638820 | 124254 | 97.99 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10749.26 | 6.54 | 0 | -21324 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1091 | 16.90 | 0.88 | 12 | 1.23 | 639.00 | 12310.00 | 14250 | 20221128 | -24.21 | 8970 | 20220928 | 20.40 | 12670 | -14.76 | 20230712 | 10320 | 4.65 | 20230601 | 14250 | -24.21 | 20221128 | 8970 | 20.40 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 5 | N | 00 | N | ||
| 75 | 20230818 | 150718 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10730 | -210 | 5 | -1.92 | 1271394470 | 118286 | 93.29 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10748.48 | 6.54 | 0 | -19746 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1084 | 16.79 | 0.87 | 12 | 1.17 | 639.00 | 12310.00 | 14250 | 20221128 | -24.70 | 8970 | 20220928 | 19.62 | 12670 | -15.31 | 20230712 | 10320 | 3.97 | 20230601 | 14250 | -24.70 | 20221128 | 8970 | 19.62 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 76 | 20230818 | 140724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10760 | -180 | 5 | -1.65 | 1034669710 | 96213 | 75.88 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10753.95 | 6.54 | 0 | -18965 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1087 | 16.84 | 0.87 | 12 | 0.95 | 639.00 | 12310.00 | 14250 | 20221128 | -24.49 | 8970 | 20220928 | 19.96 | 12670 | -15.07 | 20230712 | 10320 | 4.26 | 20230601 | 14250 | -24.49 | 20221128 | 8970 | 19.96 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 77 | 20230818 | 130718 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10790 | -150 | 5 | -1.37 | 868125330 | 80728 | 63.67 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10753.71 | 6.54 | 0 | -16931 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1090 | 16.89 | 0.88 | 12 | 0.80 | 639.00 | 12310.00 | 14250 | 20221128 | -24.28 | 8970 | 20220928 | 20.29 | 12670 | -14.84 | 20230712 | 10320 | 4.55 | 20230601 | 14250 | -24.28 | 20221128 | 8970 | 20.29 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 78 | 20230818 | 120731 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10780 | -160 | 5 | -1.46 | 751568910 | 69906 | 55.13 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10751.14 | 6.54 | 0 | -18587 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1089 | 16.87 | 0.88 | 12 | 0.69 | 639.00 | 12310.00 | 14250 | 20221128 | -24.35 | 8970 | 20220928 | 20.18 | 12670 | -14.92 | 20230712 | 10320 | 4.46 | 20230601 | 14250 | -24.35 | 20221128 | 8970 | 20.18 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 79 | 20230818 | 110721 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10810 | -130 | 5 | -1.19 | 698413000 | 64986 | 51.25 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10747.13 | 6.54 | 0 | -20806 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1092 | 16.92 | 0.88 | 12 | 0.64 | 639.00 | 12310.00 | 14250 | 20221128 | -24.14 | 8970 | 20220928 | 20.51 | 12670 | -14.68 | 20230712 | 10320 | 4.75 | 20230601 | 14250 | -24.14 | 20221128 | 8970 | 20.51 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 80 | 20230818 | 100725 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10720 | -220 | 5 | -2.01 | 463642140 | 43106 | 34.00 | 10890 | 10920 | 10680 | 14220 | 7660 | 10940 | 10755.86 | 6.54 | 0 | -24614 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1083 | 16.78 | 0.87 | 12 | 0.43 | 639.00 | 12310.00 | 14250 | 20221128 | -24.77 | 8970 | 20220928 | 19.51 | 12670 | -15.39 | 20230712 | 10320 | 3.88 | 20230601 | 14250 | -24.77 | 20221128 | 8970 | 19.51 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 81 | 20230818 | 090727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10820 | -120 | 5 | -1.10 | 25667120 | 2360 | 1.86 | 10890 | 10920 | 10810 | 14220 | 7660 | 10940 | 10875.90 | 6.54 | 0 | -366 | 11233 | 11086 | 10933 | 10786 | 10633 | 11010 | 10710 | 50 | 3280 | 500 | 8090 | 10 | 1 | 10099441 | 1093 | 16.93 | 0.88 | 12 | 0.02 | 639.00 | 12310.00 | 14250 | 20221128 | -24.07 | 8970 | 20220928 | 20.62 | 12670 | -14.60 | 20230712 | 10320 | 4.84 | 20230601 | 14250 | -24.07 | 20221128 | 8970 | 20.62 | 20220928 | 5.47 | N | 105740 | 500 | 50 억 | 660584 | N | N | 17 | N | 00 | N | ||
| 82 | 20230817 | 160725 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10940 | -160 | 5 | -1.44 | 1374939110 | 126165 | 92.92 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10897.78 | 6.98 | 0 | -25925 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1076 | 17.12 | 0.89 | 12 | 1.28 | 639.00 | 12310.00 | 14250 | 20221128 | -23.23 | 8970 | 20220928 | 21.96 | 12670 | -13.65 | 20230712 | 10320 | 6.01 | 20230601 | 14250 | -23.23 | 20221128 | 8970 | 21.96 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 17 | N | 00 | N | ||
| 83 | 20230817 | 150729 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10910 | -190 | 5 | -1.71 | 1327431600 | 121811 | 89.71 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10897.36 | 6.98 | 0 | -25008 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1073 | 17.07 | 0.89 | 12 | 1.24 | 639.00 | 12310.00 | 14250 | 20221128 | -23.44 | 8970 | 20220928 | 21.63 | 12670 | -13.89 | 20230712 | 10320 | 5.72 | 20230601 | 14250 | -23.44 | 20221128 | 8970 | 21.63 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 84 | 20230817 | 140723 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10950 | -150 | 5 | -1.35 | 1061036230 | 97354 | 71.70 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10898.61 | 6.98 | 0 | -21890 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1077 | 17.14 | 0.89 | 12 | 0.99 | 639.00 | 12310.00 | 14250 | 20221128 | -23.16 | 8970 | 20220928 | 22.07 | 12670 | -13.58 | 20230712 | 10320 | 6.10 | 20230601 | 14250 | -23.16 | 20221128 | 8970 | 22.07 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 85 | 20230817 | 130721 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10890 | -210 | 5 | -1.89 | 940956750 | 86351 | 63.60 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10896.73 | 6.98 | 0 | -21012 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1071 | 17.04 | 0.88 | 12 | 0.88 | 639.00 | 12310.00 | 14250 | 20221128 | -23.58 | 8970 | 20220928 | 21.40 | 12670 | -14.05 | 20230712 | 10320 | 5.52 | 20230601 | 14250 | -23.58 | 20221128 | 8970 | 21.40 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 86 | 20230817 | 120723 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10910 | -190 | 5 | -1.71 | 849399890 | 77936 | 57.40 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10898.52 | 6.98 | 0 | -20858 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1073 | 17.07 | 0.89 | 12 | 0.79 | 639.00 | 12310.00 | 14250 | 20221128 | -23.44 | 8970 | 20220928 | 21.63 | 12670 | -13.89 | 20230712 | 10320 | 5.72 | 20230601 | 14250 | -23.44 | 20221128 | 8970 | 21.63 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 87 | 20230817 | 110724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10900 | -200 | 5 | -1.80 | 805109520 | 73870 | 54.41 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10898.83 | 6.98 | 0 | -19586 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1072 | 17.06 | 0.89 | 12 | 0.75 | 639.00 | 12310.00 | 14250 | 20221128 | -23.51 | 8970 | 20220928 | 21.52 | 12670 | -13.97 | 20230712 | 10320 | 5.62 | 20230601 | 14250 | -23.51 | 20221128 | 8970 | 21.52 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 88 | 20230817 | 100720 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10990 | -110 | 5 | -0.99 | 611766240 | 56082 | 41.30 | 11010 | 11080 | 10780 | 14430 | 7770 | 11100 | 10908.20 | 6.98 | 0 | -16691 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1081 | 17.20 | 0.89 | 12 | 0.57 | 639.00 | 12310.00 | 14250 | 20221128 | -22.88 | 8970 | 20220928 | 22.52 | 12670 | -13.26 | 20230712 | 10320 | 6.49 | 20230601 | 14250 | -22.88 | 20221128 | 8970 | 22.52 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 89 | 20230817 | 090718 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 10940 | -160 | 5 | -1.44 | 154351540 | 14040 | 10.34 | 11010 | 11080 | 10940 | 14430 | 7770 | 11100 | 10993.21 | 6.98 | 0 | -2643 | 11566 | 11332 | 11206 | 10972 | 10846 | 11270 | 10910 | 49 | 3330 | 500 | 8210 | 10 | 1 | 9833105 | 1076 | 17.12 | 0.89 | 12 | 0.14 | 639.00 | 12310.00 | 14250 | 20221128 | -23.23 | 8970 | 20220928 | 21.96 | 12670 | -13.65 | 20230712 | 10320 | 6.01 | 20230601 | 14250 | -23.23 | 20221128 | 8970 | 21.96 | 20220928 | 5.43 | N | 105740 | 500 | 49 억 | 686322 | N | N | 0 | N | 00 | N | ||
| 90 | 20230816 | 160723 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11100 | -380 | 5 | -3.31 | 1513401350 | 135143 | 123.54 | 11360 | 11440 | 11080 | 14920 | 8040 | 11480 | 11198.94 | 7.46 | 0 | -46718 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1091 | 17.37 | 0.90 | 12 | 1.37 | 639.00 | 12310.00 | 14250 | 20221128 | -22.11 | 8970 | 20220928 | 23.75 | 12670 | -12.39 | 20230712 | 10320 | 7.56 | 20230601 | 14250 | -22.11 | 20221128 | 8970 | 23.75 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 91 | 20230816 | 150724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11090 | -390 | 5 | -3.40 | 1394272830 | 124405 | 113.73 | 11360 | 11440 | 11090 | 14920 | 8040 | 11480 | 11207.53 | 7.46 | 0 | -44614 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1090 | 17.36 | 0.90 | 12 | 1.27 | 639.00 | 12310.00 | 14250 | 20221128 | -22.18 | 8970 | 20220928 | 23.63 | 12670 | -12.47 | 20230712 | 10320 | 7.46 | 20230601 | 14250 | -22.18 | 20221128 | 8970 | 23.63 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 92 | 20230816 | 140722 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11220 | -260 | 5 | -2.26 | 1078482800 | 96040 | 87.80 | 11360 | 11440 | 11130 | 14920 | 8040 | 11480 | 11229.52 | 7.46 | 0 | -38373 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1103 | 17.56 | 0.91 | 12 | 0.98 | 639.00 | 12310.00 | 14250 | 20221128 | -21.26 | 8970 | 20220928 | 25.08 | 12670 | -11.44 | 20230712 | 10320 | 8.72 | 20230601 | 14250 | -21.26 | 20221128 | 8970 | 25.08 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 93 | 20230816 | 130720 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11210 | -270 | 5 | -2.35 | 886191040 | 78880 | 72.11 | 11360 | 11440 | 11130 | 14920 | 8040 | 11480 | 11234.67 | 7.46 | 0 | -32218 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1102 | 17.54 | 0.91 | 12 | 0.80 | 639.00 | 12310.00 | 14250 | 20221128 | -21.33 | 8970 | 20220928 | 24.97 | 12670 | -11.52 | 20230712 | 10320 | 8.62 | 20230601 | 14250 | -21.33 | 20221128 | 8970 | 24.97 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 94 | 20230816 | 120730 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11170 | -310 | 5 | -2.70 | 786860270 | 70023 | 64.01 | 11360 | 11440 | 11130 | 14920 | 8040 | 11480 | 11237.17 | 7.46 | 0 | -29406 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1098 | 17.48 | 0.91 | 12 | 0.71 | 639.00 | 12310.00 | 14250 | 20221128 | -21.61 | 8970 | 20220928 | 24.53 | 12670 | -11.84 | 20230712 | 10320 | 8.24 | 20230601 | 14250 | -21.61 | 20221128 | 8970 | 24.53 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 95 | 20230816 | 110727 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11230 | -250 | 5 | -2.18 | 637557850 | 56680 | 51.81 | 11360 | 11440 | 11130 | 14920 | 8040 | 11480 | 11248.37 | 7.46 | 0 | -22781 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1104 | 17.57 | 0.91 | 12 | 0.58 | 639.00 | 12310.00 | 14250 | 20221128 | -21.19 | 8970 | 20220928 | 25.20 | 12670 | -11.37 | 20230712 | 10320 | 8.82 | 20230601 | 14250 | -21.19 | 20221128 | 8970 | 25.20 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 96 | 20230816 | 100724 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11170 | -310 | 5 | -2.70 | 515731820 | 45839 | 41.90 | 11360 | 11440 | 11130 | 14920 | 8040 | 11480 | 11250.94 | 7.46 | 0 | -21515 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1098 | 17.48 | 0.91 | 12 | 0.47 | 639.00 | 12310.00 | 14250 | 20221128 | -21.61 | 8970 | 20220928 | 24.53 | 12670 | -11.84 | 20230712 | 10320 | 8.24 | 20230601 | 14250 | -21.61 | 20221128 | 8970 | 24.53 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 97 | 20230816 | 090722 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11330 | -150 | 5 | -1.31 | 60949820 | 5366 | 4.91 | 11360 | 11440 | 11330 | 14920 | 8040 | 11480 | 11358.52 | 7.46 | 0 | -2366 | 11773 | 11626 | 11493 | 11346 | 11213 | 11560 | 11280 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1114 | 17.73 | 0.92 | 12 | 0.05 | 639.00 | 12310.00 | 14250 | 20221128 | -20.49 | 8970 | 20220928 | 26.31 | 12670 | -10.58 | 20230712 | 10320 | 9.79 | 20230601 | 14250 | -20.49 | 20221128 | 8970 | 26.31 | 20220928 | 5.53 | N | 105740 | 500 | 49 억 | 733156 | N | N | 4 | N | 00 | N | ||
| 98 | 20230814 | 160714 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11480 | -100 | 5 | -0.86 | 1242912970 | 108561 | 110.36 | 11540 | 11640 | 11360 | 15050 | 8110 | 11580 | 11448.68 | 7.75 | 0 | -28730 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1129 | 17.97 | 0.93 | 12 | 1.10 | 639.00 | 12310.00 | 14250 | 20221128 | -19.44 | 8970 | 20220928 | 27.98 | 12670 | -9.39 | 20230712 | 10320 | 11.24 | 20230601 | 14250 | -19.44 | 20221128 | 8970 | 27.98 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 4 | N | 00 | N | ||
| 99 | 20230814 | 150712 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11510 | -70 | 5 | -0.60 | 1136379170 | 99295 | 100.94 | 11540 | 11640 | 11360 | 15050 | 8110 | 11580 | 11444.20 | 7.75 | 0 | -29099 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1132 | 18.01 | 0.94 | 12 | 1.01 | 639.00 | 12310.00 | 14250 | 20221128 | -19.23 | 8970 | 20220928 | 28.32 | 12670 | -9.16 | 20230712 | 10320 | 11.53 | 20230601 | 14250 | -19.23 | 20221128 | 8970 | 28.32 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 100 | 20230814 | 140714 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11530 | -50 | 5 | -0.43 | 1058398140 | 92501 | 94.03 | 11540 | 11640 | 11360 | 15050 | 8110 | 11580 | 11441.72 | 7.75 | 0 | -28111 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1134 | 18.04 | 0.94 | 12 | 0.94 | 639.00 | 12310.00 | 14250 | 20221128 | -19.09 | 8970 | 20220928 | 28.54 | 12670 | -9.00 | 20230712 | 10320 | 11.72 | 20230601 | 14250 | -19.09 | 20221128 | 8970 | 28.54 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 101 | 20230814 | 130707 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11540 | -40 | 5 | -0.35 | 991394800 | 86667 | 88.10 | 11540 | 11640 | 11360 | 15050 | 8110 | 11580 | 11438.80 | 7.75 | 0 | -26914 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1135 | 18.06 | 0.94 | 12 | 0.88 | 639.00 | 12310.00 | 14250 | 20221128 | -19.02 | 8970 | 20220928 | 28.65 | 12670 | -8.92 | 20230712 | 10320 | 11.82 | 20230601 | 14250 | -19.02 | 20221128 | 8970 | 28.65 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 102 | 20230814 | 120711 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11520 | -60 | 5 | -0.52 | 892259550 | 78091 | 79.39 | 11540 | 11540 | 11360 | 15050 | 8110 | 11580 | 11425.50 | 7.75 | 0 | -29341 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1133 | 18.03 | 0.94 | 12 | 0.79 | 639.00 | 12310.00 | 14250 | 20221128 | -19.16 | 8970 | 20220928 | 28.43 | 12670 | -9.08 | 20230712 | 10320 | 11.63 | 20230601 | 14250 | -19.16 | 20221128 | 8970 | 28.43 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 103 | 20230814 | 110708 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11390 | -190 | 5 | -1.64 | 491084470 | 43024 | 43.74 | 11540 | 11540 | 11360 | 15050 | 8110 | 11580 | 11413.42 | 7.75 | 0 | -16710 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1120 | 17.82 | 0.93 | 12 | 0.44 | 639.00 | 12310.00 | 14250 | 20221128 | -20.07 | 8970 | 20220928 | 26.98 | 12670 | -10.10 | 20230712 | 10320 | 10.37 | 20230601 | 14250 | -20.07 | 20221128 | 8970 | 26.98 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 104 | 20230814 | 100709 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11400 | -180 | 5 | -1.55 | 316473040 | 27716 | 28.18 | 11540 | 11540 | 11360 | 15050 | 8110 | 11580 | 11417.25 | 7.75 | 0 | -11022 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1121 | 17.84 | 0.93 | 12 | 0.28 | 639.00 | 12310.00 | 14250 | 20221128 | -20.00 | 8970 | 20220928 | 27.09 | 12670 | -10.02 | 20230712 | 10320 | 10.47 | 20230601 | 14250 | -20.00 | 20221128 | 8970 | 27.09 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 105 | 20230814 | 090708 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11440 | -140 | 5 | -1.21 | 60415830 | 5269 | 5.36 | 11540 | 11540 | 11400 | 15050 | 8110 | 11580 | 11461.79 | 7.75 | 0 | -1867 | 11820 | 11700 | 11480 | 11360 | 11140 | 11760 | 11420 | 49 | 3470 | 500 | 8560 | 10 | 1 | 9833105 | 1125 | 17.90 | 0.93 | 12 | 0.05 | 639.00 | 12310.00 | 14250 | 20221128 | -19.72 | 8970 | 20220928 | 27.54 | 12670 | -9.71 | 20230712 | 10320 | 10.85 | 20230601 | 14250 | -19.72 | 20221128 | 8970 | 27.54 | 20220928 | 5.38 | N | 105740 | 500 | 49 억 | 761886 | N | N | 0 | N | 00 | N | ||
| 106 | 20230811 | 160708 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11580 | 190 | 2 | 1.67 | 1127108400 | 98258 | 96.60 | 11390 | 11600 | 11260 | 14800 | 7980 | 11390 | 11471.07 | 7.59 | 0 | 15097 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1139 | 18.12 | 0.94 | 12 | 1.00 | 639.00 | 12310.00 | 14250 | 20221128 | -18.74 | 8970 | 20220928 | 29.10 | 12670 | -8.60 | 20230712 | 10320 | 12.21 | 20230601 | 14250 | -18.74 | 20221128 | 8970 | 29.10 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 107 | 20230811 | 150704 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11530 | 140 | 2 | 1.23 | 1012859510 | 88377 | 86.89 | 11390 | 11580 | 11260 | 14800 | 7980 | 11390 | 11460.94 | 7.59 | 0 | 14692 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1134 | 18.04 | 0.94 | 12 | 0.90 | 639.00 | 12310.00 | 14250 | 20221128 | -19.09 | 8970 | 20220928 | 28.54 | 12670 | -9.00 | 20230712 | 10320 | 11.72 | 20230601 | 14250 | -19.09 | 20221128 | 8970 | 28.54 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 108 | 20230811 | 140704 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11560 | 170 | 2 | 1.49 | 866189260 | 75650 | 74.38 | 11390 | 11580 | 11260 | 14800 | 7980 | 11390 | 11450.23 | 7.59 | 0 | 12819 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1137 | 18.09 | 0.94 | 12 | 0.77 | 639.00 | 12310.00 | 14250 | 20221128 | -18.88 | 8970 | 20220928 | 28.87 | 12670 | -8.76 | 20230712 | 10320 | 12.02 | 20230601 | 14250 | -18.88 | 20221128 | 8970 | 28.87 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 109 | 20230811 | 130702 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11530 | 140 | 2 | 1.23 | 696382600 | 60939 | 59.91 | 11390 | 11540 | 11260 | 14800 | 7980 | 11390 | 11427.75 | 7.59 | 0 | 10099 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1134 | 18.04 | 0.94 | 12 | 0.62 | 639.00 | 12310.00 | 14250 | 20221128 | -19.09 | 8970 | 20220928 | 28.54 | 12670 | -9.00 | 20230712 | 10320 | 11.72 | 20230601 | 14250 | -19.09 | 20221128 | 8970 | 28.54 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 110 | 20230811 | 120657 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11500 | 110 | 2 | 0.97 | 546107110 | 47879 | 47.07 | 11390 | 11530 | 11260 | 14800 | 7980 | 11390 | 11406.10 | 7.59 | 0 | 5168 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1131 | 18.00 | 0.93 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -19.30 | 8970 | 20220928 | 28.21 | 12670 | -9.23 | 20230712 | 10320 | 11.43 | 20230601 | 14250 | -19.30 | 20221128 | 8970 | 28.21 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 111 | 20230811 | 110656 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11420 | 30 | 2 | 0.26 | 415268110 | 36487 | 35.87 | 11390 | 11500 | 11260 | 14800 | 7980 | 11390 | 11381.18 | 7.59 | 0 | 3152 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1123 | 17.87 | 0.93 | 12 | 0.37 | 639.00 | 12310.00 | 14250 | 20221128 | -19.86 | 8970 | 20220928 | 27.31 | 12670 | -9.87 | 20230712 | 10320 | 10.66 | 20230601 | 14250 | -19.86 | 20221128 | 8970 | 27.31 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 112 | 20230811 | 100655 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11370 | -20 | 5 | -0.18 | 271491770 | 23898 | 23.50 | 11390 | 11500 | 11260 | 14800 | 7980 | 11390 | 11360.01 | 7.59 | 0 | -1983 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1118 | 17.79 | 0.92 | 12 | 0.24 | 639.00 | 12310.00 | 14250 | 20221128 | -20.21 | 8970 | 20220928 | 26.76 | 12670 | -10.26 | 20230712 | 10320 | 10.17 | 20230601 | 14250 | -20.21 | 20221128 | 8970 | 26.76 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 113 | 20230811 | 090702 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11340 | -50 | 5 | -0.44 | 48319710 | 4254 | 4.18 | 11390 | 11400 | 11300 | 14800 | 7980 | 11390 | 11355.93 | 7.59 | 0 | -1649 | 11643 | 11516 | 11423 | 11296 | 11203 | 11470 | 11250 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1115 | 17.75 | 0.92 | 12 | 0.04 | 639.00 | 12310.00 | 14250 | 20221128 | -20.42 | 8970 | 20220928 | 26.42 | 12670 | -10.50 | 20230712 | 10320 | 9.88 | 20230601 | 14250 | -20.42 | 20221128 | 8970 | 26.42 | 20220928 | 5.28 | N | 105740 | 500 | 49 억 | 746132 | N | N | 0 | N | 00 | N | ||
| 114 | 20230810 | 160656 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11390 | -160 | 5 | -1.39 | 1158467030 | 101704 | 78.77 | 11480 | 11550 | 11330 | 15010 | 8090 | 11550 | 11390.58 | 7.86 | 0 | -28222 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1120 | 17.82 | 0.93 | 12 | 1.03 | 639.00 | 12310.00 | 14250 | 20221128 | -20.07 | 8970 | 20220928 | 26.98 | 12670 | -10.10 | 20230712 | 10320 | 10.37 | 20230601 | 14250 | -20.07 | 20221128 | 8970 | 26.98 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 115 | 20230810 | 150653 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11360 | -190 | 5 | -1.65 | 1062916720 | 93290 | 72.25 | 11480 | 11550 | 11330 | 15010 | 8090 | 11550 | 11393.68 | 7.86 | 0 | -30110 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1117 | 17.78 | 0.92 | 12 | 0.95 | 639.00 | 12310.00 | 14250 | 20221128 | -20.28 | 8970 | 20220928 | 26.64 | 12670 | -10.34 | 20230712 | 10320 | 10.08 | 20230601 | 14250 | -20.28 | 20221128 | 8970 | 26.64 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 116 | 20230810 | 140653 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11370 | -180 | 5 | -1.56 | 791170020 | 69409 | 53.76 | 11480 | 11550 | 11330 | 15010 | 8090 | 11550 | 11398.67 | 7.86 | 0 | -24252 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1118 | 17.79 | 0.92 | 12 | 0.71 | 639.00 | 12310.00 | 14250 | 20221128 | -20.21 | 8970 | 20220928 | 26.76 | 12670 | -10.26 | 20230712 | 10320 | 10.17 | 20230601 | 14250 | -20.21 | 20221128 | 8970 | 26.76 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 117 | 20230810 | 130647 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11350 | -200 | 5 | -1.73 | 737242150 | 64664 | 50.08 | 11480 | 11550 | 11330 | 15010 | 8090 | 11550 | 11401.12 | 7.86 | 0 | -23157 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1116 | 17.76 | 0.92 | 12 | 0.66 | 639.00 | 12310.00 | 14250 | 20221128 | -20.35 | 8970 | 20220928 | 26.53 | 12670 | -10.42 | 20230712 | 10320 | 9.98 | 20230601 | 14250 | -20.35 | 20221128 | 8970 | 26.53 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 118 | 20230810 | 120659 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11390 | -160 | 5 | -1.39 | 551858180 | 48332 | 37.43 | 11480 | 11550 | 11350 | 15010 | 8090 | 11550 | 11418.07 | 7.86 | 0 | -15780 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1120 | 17.82 | 0.93 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -20.07 | 8970 | 20220928 | 26.98 | 12670 | -10.10 | 20230712 | 10320 | 10.37 | 20230601 | 14250 | -20.07 | 20221128 | 8970 | 26.98 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 119 | 20230810 | 110700 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11380 | -170 | 5 | -1.47 | 501078440 | 43873 | 33.98 | 11480 | 11550 | 11350 | 15010 | 8090 | 11550 | 11421.11 | 7.86 | 0 | -13243 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1119 | 17.81 | 0.92 | 12 | 0.45 | 639.00 | 12310.00 | 14250 | 20221128 | -20.14 | 8970 | 20220928 | 26.87 | 12670 | -10.18 | 20230712 | 10320 | 10.27 | 20230601 | 14250 | -20.14 | 20221128 | 8970 | 26.87 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 120 | 20230810 | 100656 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11440 | -110 | 5 | -0.95 | 223299380 | 19480 | 15.09 | 11480 | 11550 | 11380 | 15010 | 8090 | 11550 | 11463.01 | 7.86 | 0 | -6249 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1125 | 17.90 | 0.93 | 12 | 0.20 | 639.00 | 12310.00 | 14250 | 20221128 | -19.72 | 8970 | 20220928 | 27.54 | 12670 | -9.71 | 20230712 | 10320 | 10.85 | 20230601 | 14250 | -19.72 | 20221128 | 8970 | 27.54 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 121 | 20230810 | 090705 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11430 | -120 | 5 | -1.04 | 51287380 | 4487 | 3.48 | 11480 | 11550 | 11380 | 15010 | 8090 | 11550 | 11430.22 | 7.86 | 0 | -469 | 11936 | 11742 | 11556 | 11362 | 11176 | 11650 | 11270 | 49 | 3460 | 500 | 8540 | 10 | 1 | 9833105 | 1124 | 17.89 | 0.93 | 12 | 0.05 | 639.00 | 12310.00 | 14250 | 20221128 | -19.79 | 8970 | 20220928 | 27.42 | 12670 | -9.79 | 20230712 | 10320 | 10.76 | 20230601 | 14250 | -19.79 | 20221128 | 8970 | 27.42 | 20220928 | 5.34 | N | 105740 | 500 | 49 억 | 773075 | N | N | 0 | N | 00 | N | ||
| 122 | 20230809 | 160654 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11550 | -140 | 5 | -1.20 | 1480640930 | 128869 | 46.28 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11489.08 | 8.29 | 0 | -42560 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1136 | 18.08 | 0.94 | 12 | 1.31 | 639.00 | 12310.00 | 14250 | 20221128 | -18.95 | 8970 | 20220928 | 28.76 | 12670 | -8.84 | 20230712 | 10320 | 11.92 | 20230601 | 14250 | -18.95 | 20221128 | 8970 | 28.76 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 123 | 20230809 | 150646 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11500 | -190 | 5 | -1.63 | 1402861120 | 122128 | 43.86 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11486.81 | 8.29 | 0 | -41560 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1131 | 18.00 | 0.93 | 12 | 1.24 | 639.00 | 12310.00 | 14250 | 20221128 | -19.30 | 8970 | 20220928 | 28.21 | 12670 | -9.23 | 20230712 | 10320 | 11.43 | 20230601 | 14250 | -19.30 | 20221128 | 8970 | 28.21 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 124 | 20230809 | 140646 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11500 | -190 | 5 | -1.63 | 1213359790 | 105654 | 37.94 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11484.28 | 8.29 | 0 | -42204 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1131 | 18.00 | 0.93 | 12 | 1.07 | 639.00 | 12310.00 | 14250 | 20221128 | -19.30 | 8970 | 20220928 | 28.21 | 12670 | -9.23 | 20230712 | 10320 | 11.43 | 20230601 | 14250 | -19.30 | 20221128 | 8970 | 28.21 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 125 | 20230809 | 130700 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11480 | -210 | 5 | -1.80 | 1106512910 | 96357 | 34.60 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11483.47 | 8.29 | 0 | -40149 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1129 | 17.97 | 0.93 | 12 | 0.98 | 639.00 | 12310.00 | 14250 | 20221128 | -19.44 | 8970 | 20220928 | 27.98 | 12670 | -9.39 | 20230712 | 10320 | 11.24 | 20230601 | 14250 | -19.44 | 20221128 | 8970 | 27.98 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 126 | 20230809 | 120657 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11520 | -170 | 5 | -1.45 | 1022506910 | 89047 | 31.98 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11482.78 | 8.29 | 0 | -39027 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1133 | 18.03 | 0.94 | 12 | 0.91 | 639.00 | 12310.00 | 14250 | 20221128 | -19.16 | 8970 | 20220928 | 28.43 | 12670 | -9.08 | 20230712 | 10320 | 11.63 | 20230601 | 14250 | -19.16 | 20221128 | 8970 | 28.43 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 127 | 20230809 | 110655 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11410 | -280 | 5 | -2.40 | 838367360 | 72951 | 26.20 | 11750 | 11750 | 11370 | 15190 | 8190 | 11690 | 11492.20 | 8.29 | 0 | -36487 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1122 | 17.86 | 0.93 | 12 | 0.74 | 639.00 | 12310.00 | 14250 | 20221128 | -19.93 | 8970 | 20220928 | 27.20 | 12670 | -9.94 | 20230712 | 10320 | 10.56 | 20230601 | 14250 | -19.93 | 20221128 | 8970 | 27.20 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 128 | 20230809 | 100644 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11470 | -220 | 5 | -1.88 | 597167110 | 51836 | 18.61 | 11750 | 11750 | 11390 | 15190 | 8190 | 11690 | 11520.32 | 8.29 | 0 | -29684 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1128 | 17.95 | 0.93 | 12 | 0.53 | 639.00 | 12310.00 | 14250 | 20221128 | -19.51 | 8970 | 20220928 | 27.87 | 12670 | -9.47 | 20230712 | 10320 | 11.14 | 20230601 | 14250 | -19.51 | 20221128 | 8970 | 27.87 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 129 | 20230809 | 090647 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11620 | -70 | 5 | -0.60 | 160281770 | 13814 | 4.96 | 11750 | 11750 | 11520 | 15190 | 8190 | 11690 | 11602.85 | 8.29 | 0 | -8698 | 12196 | 11942 | 11646 | 11392 | 11096 | 12070 | 11520 | 49 | 3500 | 500 | 8650 | 10 | 1 | 9833105 | 1143 | 18.18 | 0.94 | 12 | 0.14 | 639.00 | 12310.00 | 14250 | 20221128 | -18.46 | 8970 | 20220928 | 29.54 | 12670 | -8.29 | 20230712 | 10320 | 12.60 | 20230601 | 14250 | -18.46 | 20221128 | 8970 | 29.54 | 20220928 | 5.22 | N | 105740 | 500 | 49 억 | 815174 | N | N | 40 | N | 00 | N | ||
| 130 | 20230808 | 160701 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11690 | 310 | 2 | 2.72 | 3245787510 | 277551 | 326.38 | 11500 | 11900 | 11350 | 14790 | 7970 | 11380 | 11694.48 | 8.04 | 0 | 20627 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1149 | 18.29 | 0.95 | 12 | 2.82 | 639.00 | 12310.00 | 14250 | 20221128 | -17.96 | 8970 | 20220928 | 30.32 | 12670 | -7.73 | 20230712 | 10320 | 13.28 | 20230601 | 14250 | -17.96 | 20221128 | 8970 | 30.32 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 40 | N | 00 | N | ||
| 131 | 20230808 | 150652 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11650 | 270 | 2 | 2.37 | 3114934080 | 266297 | 313.15 | 11500 | 11900 | 11350 | 14790 | 7970 | 11380 | 11697.32 | 8.04 | 0 | 18118 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1146 | 18.23 | 0.95 | 12 | 2.71 | 639.00 | 12310.00 | 14250 | 20221128 | -18.25 | 8970 | 20220928 | 29.88 | 12670 | -8.05 | 20230712 | 10320 | 12.89 | 20230601 | 14250 | -18.25 | 20221128 | 8970 | 29.88 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 132 | 20230808 | 140649 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11810 | 430 | 2 | 3.78 | 2556555830 | 218642 | 257.11 | 11500 | 11900 | 11350 | 14790 | 7970 | 11380 | 11693.01 | 8.04 | 0 | 10463 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1161 | 18.48 | 0.96 | 12 | 2.22 | 639.00 | 12310.00 | 14250 | 20221128 | -17.12 | 8970 | 20220928 | 31.66 | 12670 | -6.79 | 20230712 | 10320 | 14.44 | 20230601 | 14250 | -17.12 | 20221128 | 8970 | 31.66 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 133 | 20230808 | 130641 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11820 | 440 | 2 | 3.87 | 2189589350 | 187641 | 220.66 | 11500 | 11860 | 11350 | 14790 | 7970 | 11380 | 11669.17 | 8.04 | 0 | 14863 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1162 | 18.50 | 0.96 | 12 | 1.91 | 639.00 | 12310.00 | 14250 | 20221128 | -17.05 | 8970 | 20220928 | 31.77 | 12670 | -6.71 | 20230712 | 10320 | 14.53 | 20230601 | 14250 | -17.05 | 20221128 | 8970 | 31.77 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 134 | 20230808 | 120648 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11790 | 410 | 2 | 3.60 | 1741273950 | 149680 | 176.02 | 11500 | 11860 | 11350 | 14790 | 7970 | 11380 | 11633.46 | 8.04 | 0 | 14894 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1159 | 18.45 | 0.96 | 12 | 1.52 | 639.00 | 12310.00 | 14250 | 20221128 | -17.26 | 8970 | 20220928 | 31.44 | 12670 | -6.95 | 20230712 | 10320 | 14.24 | 20230601 | 14250 | -17.26 | 20221128 | 8970 | 31.44 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 135 | 20230808 | 110639 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11610 | 230 | 2 | 2.02 | 961078600 | 83301 | 97.96 | 11500 | 11670 | 11350 | 14790 | 7970 | 11380 | 11537.58 | 8.04 | 0 | 4081 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1142 | 18.17 | 0.94 | 12 | 0.85 | 639.00 | 12310.00 | 14250 | 20221128 | -18.53 | 8970 | 20220928 | 29.43 | 12670 | -8.37 | 20230712 | 10320 | 12.50 | 20230601 | 14250 | -18.53 | 20221128 | 8970 | 29.43 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 136 | 20230808 | 100651 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11510 | 130 | 2 | 1.14 | 466999930 | 40620 | 47.77 | 11500 | 11610 | 11350 | 14790 | 7970 | 11380 | 11497.05 | 8.04 | 0 | 2355 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1132 | 18.01 | 0.94 | 12 | 0.41 | 639.00 | 12310.00 | 14250 | 20221128 | -19.23 | 8970 | 20220928 | 28.32 | 12670 | -9.16 | 20230712 | 10320 | 11.53 | 20230601 | 14250 | -19.23 | 20221128 | 8970 | 28.32 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 137 | 20230808 | 090652 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11440 | 60 | 2 | 0.53 | 61790080 | 5389 | 6.34 | 11500 | 11500 | 11410 | 14790 | 7970 | 11380 | 11467.37 | 8.04 | 0 | 305 | 11620 | 11500 | 11360 | 11240 | 11100 | 11430 | 11170 | 49 | 3410 | 500 | 8420 | 10 | 1 | 9833105 | 1125 | 17.90 | 0.93 | 12 | 0.05 | 639.00 | 12310.00 | 14250 | 20221128 | -19.72 | 8970 | 20220928 | 27.54 | 12670 | -9.71 | 20230712 | 10320 | 10.85 | 20230601 | 14250 | -19.72 | 20221128 | 8970 | 27.54 | 20220928 | 5.14 | N | 105740 | 500 | 49 억 | 790766 | N | N | 17 | N | 00 | N | ||
| 138 | 20230807 | 160646 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11380 | -100 | 5 | -0.87 | 960083250 | 84783 | 91.47 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11323.87 | 8.31 | 0 | -26506 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1119 | 17.81 | 0.92 | 12 | 0.86 | 639.00 | 12310.00 | 14250 | 20221128 | -20.14 | 8970 | 20220928 | 26.87 | 12670 | -10.18 | 20230712 | 10320 | 10.27 | 20230601 | 14250 | -20.14 | 20221128 | 8970 | 26.87 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 17 | N | 00 | N | ||
| 139 | 20230807 | 150647 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11330 | -150 | 5 | -1.31 | 936947190 | 82746 | 89.27 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11323.15 | 8.31 | 0 | -26131 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1114 | 17.73 | 0.92 | 12 | 0.84 | 639.00 | 12310.00 | 14250 | 20221128 | -20.49 | 8970 | 20220928 | 26.31 | 12670 | -10.58 | 20230712 | 10320 | 9.79 | 20230601 | 14250 | -20.49 | 20221128 | 8970 | 26.31 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 140 | 20230807 | 140649 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11330 | -150 | 5 | -1.31 | 913950800 | 80718 | 87.09 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11322.74 | 8.31 | 0 | -25659 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1114 | 17.73 | 0.92 | 12 | 0.82 | 639.00 | 12310.00 | 14250 | 20221128 | -20.49 | 8970 | 20220928 | 26.31 | 12670 | -10.58 | 20230712 | 10320 | 9.79 | 20230601 | 14250 | -20.49 | 20221128 | 8970 | 26.31 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 141 | 20230807 | 130643 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11350 | -130 | 5 | -1.13 | 753851650 | 66589 | 71.84 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11320.94 | 8.31 | 0 | -21531 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1116 | 17.76 | 0.92 | 12 | 0.68 | 639.00 | 12310.00 | 14250 | 20221128 | -20.35 | 8970 | 20220928 | 26.53 | 12670 | -10.42 | 20230712 | 10320 | 9.98 | 20230601 | 14250 | -20.35 | 20221128 | 8970 | 26.53 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 142 | 20230807 | 120642 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11430 | -50 | 5 | -0.44 | 666126690 | 58873 | 63.52 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11314.61 | 8.31 | 0 | -18818 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1124 | 17.89 | 0.93 | 12 | 0.60 | 639.00 | 12310.00 | 14250 | 20221128 | -19.79 | 8970 | 20220928 | 27.42 | 12670 | -9.79 | 20230712 | 10320 | 10.76 | 20230601 | 14250 | -19.79 | 20221128 | 8970 | 27.42 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 143 | 20230807 | 110637 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11350 | -130 | 5 | -1.13 | 563198160 | 49832 | 53.76 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11301.90 | 8.31 | 0 | -22928 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1116 | 17.76 | 0.92 | 12 | 0.51 | 639.00 | 12310.00 | 14250 | 20221128 | -20.35 | 8970 | 20220928 | 26.53 | 12670 | -10.42 | 20230712 | 10320 | 9.98 | 20230601 | 14250 | -20.35 | 20221128 | 8970 | 26.53 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 144 | 20230807 | 100644 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11290 | -190 | 5 | -1.66 | 470395370 | 41611 | 44.89 | 11480 | 11480 | 11220 | 14920 | 8040 | 11480 | 11304.55 | 8.31 | 0 | -23750 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1110 | 17.67 | 0.92 | 12 | 0.42 | 639.00 | 12310.00 | 14250 | 20221128 | -20.77 | 8970 | 20220928 | 25.86 | 12670 | -10.89 | 20230712 | 10320 | 9.40 | 20230601 | 14250 | -20.77 | 20221128 | 8970 | 25.86 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 145 | 20230807 | 090642 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11360 | -120 | 5 | -1.05 | 68146360 | 5957 | 6.43 | 11480 | 11480 | 11350 | 14920 | 8040 | 11480 | 11439.64 | 8.31 | 0 | -1415 | 11733 | 11606 | 11403 | 11276 | 11073 | 11670 | 11340 | 49 | 3440 | 500 | 8490 | 10 | 1 | 9833105 | 1117 | 17.78 | 0.92 | 12 | 0.06 | 639.00 | 12310.00 | 14250 | 20221128 | -20.28 | 8970 | 20220928 | 26.64 | 12670 | -10.34 | 20230712 | 10320 | 10.08 | 20230601 | 14250 | -20.28 | 20221128 | 8970 | 26.64 | 20220928 | 5.15 | N | 105740 | 500 | 49 억 | 817072 | N | N | 19 | N | 00 | N | ||
| 146 | 20230804 | 160638 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11480 | 200 | 2 | 1.77 | 1046913590 | 91896 | 47.37 | 11260 | 11530 | 11200 | 14660 | 7900 | 11280 | 11392.31 | 8.47 | 0 | -4625 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1111 | 17.97 | 0.93 | 12 | 0.95 | 639.00 | 12310.00 | 14250 | 20221128 | -19.44 | 8970 | 20220928 | 27.98 | 12670 | -9.39 | 20230712 | 10320 | 11.24 | 20230601 | 14250 | -19.44 | 20221128 | 8970 | 27.98 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 19 | N | 00 | N | ||
| 147 | 20230804 | 150637 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11490 | 210 | 2 | 1.86 | 928940760 | 81638 | 42.08 | 11260 | 11520 | 11200 | 14660 | 7900 | 11280 | 11378.78 | 8.47 | 0 | -2706 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1112 | 17.98 | 0.93 | 12 | 0.84 | 639.00 | 12310.00 | 14250 | 20221128 | -19.37 | 8970 | 20220928 | 28.09 | 12670 | -9.31 | 20230712 | 10320 | 11.34 | 20230601 | 14250 | -19.37 | 20221128 | 8970 | 28.09 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 148 | 20230804 | 140647 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11370 | 90 | 2 | 0.80 | 630436820 | 55592 | 28.66 | 11260 | 11400 | 11200 | 14660 | 7900 | 11280 | 11340.42 | 8.47 | 0 | -9245 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1101 | 17.79 | 0.92 | 12 | 0.57 | 639.00 | 12310.00 | 14250 | 20221128 | -20.21 | 8970 | 20220928 | 26.76 | 12670 | -10.26 | 20230712 | 10320 | 10.17 | 20230601 | 14250 | -20.21 | 20221128 | 8970 | 26.76 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 149 | 20230804 | 130636 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11340 | 60 | 2 | 0.53 | 534748710 | 47166 | 24.31 | 11260 | 11400 | 11200 | 14660 | 7900 | 11280 | 11337.59 | 8.47 | 0 | -10736 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1098 | 17.75 | 0.92 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -20.42 | 8970 | 20220928 | 26.42 | 12670 | -10.50 | 20230712 | 10320 | 9.88 | 20230601 | 14250 | -20.42 | 20221128 | 8970 | 26.42 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 150 | 20230804 | 120635 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11360 | 80 | 2 | 0.71 | 448474910 | 39564 | 20.39 | 11260 | 11400 | 11200 | 14660 | 7900 | 11280 | 11335.43 | 8.47 | 0 | -8470 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1100 | 17.78 | 0.92 | 12 | 0.41 | 639.00 | 12310.00 | 14250 | 20221128 | -20.28 | 8970 | 20220928 | 26.64 | 12670 | -10.34 | 20230712 | 10320 | 10.08 | 20230601 | 14250 | -20.28 | 20221128 | 8970 | 26.64 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 151 | 20230804 | 110641 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11330 | 50 | 2 | 0.44 | 382744550 | 33765 | 17.41 | 11260 | 11400 | 11200 | 14660 | 7900 | 11280 | 11335.54 | 8.47 | 0 | -6373 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1097 | 17.73 | 0.92 | 12 | 0.35 | 639.00 | 12310.00 | 14250 | 20221128 | -20.49 | 8970 | 20220928 | 26.31 | 12670 | -10.58 | 20230712 | 10320 | 9.79 | 20230601 | 14250 | -20.49 | 20221128 | 8970 | 26.31 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 152 | 20230804 | 100632 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11350 | 70 | 2 | 0.62 | 286710950 | 25295 | 13.04 | 11260 | 11400 | 11200 | 14660 | 7900 | 11280 | 11334.69 | 8.47 | 0 | -4621 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1099 | 17.76 | 0.92 | 12 | 0.26 | 639.00 | 12310.00 | 14250 | 20221128 | -20.35 | 8970 | 20220928 | 26.53 | 12670 | -10.42 | 20230712 | 10320 | 9.98 | 20230601 | 14250 | -20.35 | 20221128 | 8970 | 26.53 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 153 | 20230804 | 090631 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11260 | -20 | 5 | -0.18 | 9231260 | 822 | 0.42 | 11260 | 11280 | 11200 | 14660 | 7900 | 11280 | 11230.24 | 8.47 | 0 | -308 | 11840 | 11560 | 11300 | 11020 | 10760 | 11430 | 10890 | 48 | 3380 | 500 | 8340 | 10 | 1 | 9680913 | 1090 | 17.62 | 0.91 | 12 | 0.01 | 639.00 | 12310.00 | 14250 | 20221128 | -20.98 | 8970 | 20220928 | 25.53 | 12670 | -11.13 | 20230712 | 10320 | 9.11 | 20230601 | 14250 | -20.98 | 20221128 | 8970 | 25.53 | 20220928 | 5.11 | N | 105740 | 500 | 48 억 | 820455 | N | N | 34 | N | 00 | N | ||
| 154 | 20230803 | 160632 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11280 | -300 | 5 | -2.59 | 2173028250 | 193689 | 136.05 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11219.12 | 9.22 | 0 | -71610 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1092 | 17.65 | 0.92 | 12 | 2.00 | 639.00 | 12310.00 | 14250 | 20221128 | -20.84 | 8970 | 20220928 | 25.75 | 12670 | -10.97 | 20230712 | 10320 | 9.30 | 20230601 | 14250 | -20.84 | 20221128 | 8970 | 25.75 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 34 | N | 00 | N | ||
| 155 | 20230803 | 150636 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11250 | -330 | 5 | -2.85 | 2134293720 | 190251 | 133.63 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11218.30 | 9.22 | 0 | -71289 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1089 | 17.61 | 0.91 | 12 | 1.97 | 639.00 | 12310.00 | 14250 | 20221128 | -21.05 | 8970 | 20220928 | 25.42 | 12670 | -11.21 | 20230712 | 10320 | 9.01 | 20230601 | 14250 | -21.05 | 20221128 | 8970 | 25.42 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 156 | 20230803 | 140630 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11180 | -400 | 5 | -3.45 | 1856908970 | 165500 | 116.25 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11219.99 | 9.22 | 0 | -68889 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1082 | 17.50 | 0.91 | 12 | 1.71 | 639.00 | 12310.00 | 14250 | 20221128 | -21.54 | 8970 | 20220928 | 24.64 | 12670 | -11.76 | 20230712 | 10320 | 8.33 | 20230601 | 14250 | -21.54 | 20221128 | 8970 | 24.64 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 157 | 20230803 | 130634 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11110 | -470 | 5 | -4.06 | 1674285920 | 149097 | 104.73 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11229.51 | 9.22 | 0 | -63023 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1076 | 17.39 | 0.90 | 12 | 1.54 | 639.00 | 12310.00 | 14250 | 20221128 | -22.04 | 8970 | 20220928 | 23.86 | 12670 | -12.31 | 20230712 | 10320 | 7.66 | 20230601 | 14250 | -22.04 | 20221128 | 8970 | 23.86 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 158 | 20230803 | 120637 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11100 | -480 | 5 | -4.15 | 1486141230 | 132144 | 92.82 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11246.38 | 9.22 | 0 | -55791 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1075 | 17.37 | 0.90 | 12 | 1.36 | 639.00 | 12310.00 | 14250 | 20221128 | -22.11 | 8970 | 20220928 | 23.75 | 12670 | -12.39 | 20230712 | 10320 | 7.56 | 20230601 | 14250 | -22.11 | 20221128 | 8970 | 23.75 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 159 | 20230803 | 110629 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11120 | -460 | 5 | -3.97 | 1204047530 | 106742 | 74.98 | 11550 | 11580 | 11040 | 15050 | 8110 | 11580 | 11279.98 | 9.22 | 0 | -42959 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1077 | 17.40 | 0.90 | 12 | 1.10 | 639.00 | 12310.00 | 14250 | 20221128 | -21.96 | 8970 | 20220928 | 23.97 | 12670 | -12.23 | 20230712 | 10320 | 7.75 | 20230601 | 14250 | -21.96 | 20221128 | 8970 | 23.97 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 160 | 20230803 | 100628 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11320 | -260 | 5 | -2.25 | 545509820 | 47916 | 33.66 | 11550 | 11580 | 11320 | 15050 | 8110 | 11580 | 11384.71 | 9.22 | 0 | -13638 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1096 | 17.72 | 0.92 | 12 | 0.49 | 639.00 | 12310.00 | 14250 | 20221128 | -20.56 | 8970 | 20220928 | 26.20 | 12670 | -10.66 | 20230712 | 10320 | 9.69 | 20230601 | 14250 | -20.56 | 20221128 | 8970 | 26.20 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 161 | 20230803 | 090627 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11380 | -200 | 5 | -1.73 | 114958970 | 10046 | 7.06 | 11550 | 11580 | 11340 | 15050 | 8110 | 11580 | 11443.26 | 9.22 | 0 | -5186 | 12273 | 11926 | 11713 | 11366 | 11153 | 11820 | 11260 | 48 | 3470 | 500 | 8560 | 10 | 1 | 9680913 | 1102 | 17.81 | 0.92 | 12 | 0.10 | 639.00 | 12310.00 | 14250 | 20221128 | -20.14 | 8970 | 20220928 | 26.87 | 12670 | -10.18 | 20230712 | 10320 | 10.27 | 20230601 | 14250 | -20.14 | 20221128 | 8970 | 26.87 | 20220928 | 4.90 | N | 105740 | 500 | 48 억 | 892210 | N | N | 8 | N | 00 | N | ||
| 162 | 20230802 | 160631 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11580 | -310 | 5 | -2.61 | 1666802050 | 141726 | 62.98 | 11880 | 12060 | 11500 | 15450 | 8330 | 11890 | 11761.20 | 9.42 | 0 | -20410 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1121 | 18.12 | 0.94 | 12 | 1.46 | 639.00 | 12310.00 | 14250 | 20221128 | -18.74 | 8970 | 20220928 | 29.10 | 12670 | -8.60 | 20230712 | 10320 | 12.21 | 20230601 | 14250 | -18.74 | 20221128 | 8970 | 29.10 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 8 | N | 00 | N | ||
| 163 | 20230802 | 150640 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11580 | -310 | 5 | -2.61 | 1525302130 | 129512 | 57.55 | 11880 | 12060 | 11500 | 15450 | 8330 | 11890 | 11777.13 | 9.42 | 0 | -20553 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1121 | 18.12 | 0.94 | 12 | 1.34 | 639.00 | 12310.00 | 14250 | 20221128 | -18.74 | 8970 | 20220928 | 29.10 | 12670 | -8.60 | 20230712 | 10320 | 12.21 | 20230601 | 14250 | -18.74 | 20221128 | 8970 | 29.10 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 164 | 20230802 | 140633 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11620 | -270 | 5 | -2.27 | 1458771360 | 123782 | 55.01 | 11880 | 12060 | 11500 | 15450 | 8330 | 11890 | 11784.83 | 9.42 | 0 | -19113 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1125 | 18.18 | 0.94 | 12 | 1.28 | 639.00 | 12310.00 | 14250 | 20221128 | -18.46 | 8970 | 20220928 | 29.54 | 12670 | -8.29 | 20230712 | 10320 | 12.60 | 20230601 | 14250 | -18.46 | 20221128 | 8970 | 29.54 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 165 | 20230802 | 130630 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11710 | -180 | 5 | -1.51 | 1133759610 | 95710 | 42.53 | 11880 | 12060 | 11650 | 15450 | 8330 | 11890 | 11845.69 | 9.42 | 0 | -20456 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1134 | 18.33 | 0.95 | 12 | 0.99 | 639.00 | 12310.00 | 14250 | 20221128 | -17.82 | 8970 | 20220928 | 30.55 | 12670 | -7.58 | 20230712 | 10320 | 13.47 | 20230601 | 14250 | -17.82 | 20221128 | 8970 | 30.55 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 166 | 20230802 | 120624 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11750 | -140 | 5 | -1.18 | 1043175150 | 87980 | 39.10 | 11880 | 12060 | 11680 | 15450 | 8330 | 11890 | 11856.88 | 9.42 | 0 | -16792 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1138 | 18.39 | 0.95 | 12 | 0.91 | 639.00 | 12310.00 | 14250 | 20221128 | -17.54 | 8970 | 20220928 | 30.99 | 12670 | -7.26 | 20230712 | 10320 | 13.86 | 20230601 | 14250 | -17.54 | 20221128 | 8970 | 30.99 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 167 | 20230802 | 110624 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11800 | -90 | 5 | -0.76 | 839601010 | 70662 | 31.40 | 11880 | 12060 | 11730 | 15450 | 8330 | 11890 | 11881.91 | 9.42 | 0 | -8797 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1142 | 18.47 | 0.96 | 12 | 0.73 | 639.00 | 12310.00 | 14250 | 20221128 | -17.19 | 8970 | 20220928 | 31.55 | 12670 | -6.87 | 20230712 | 10320 | 14.34 | 20230601 | 14250 | -17.19 | 20221128 | 8970 | 31.55 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 168 | 20230802 | 100626 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11890 | 0 | 3 | 0.00 | 454740030 | 38067 | 16.92 | 11880 | 12060 | 11800 | 15450 | 8330 | 11890 | 11946.08 | 9.42 | 0 | -1024 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1151 | 18.61 | 0.97 | 12 | 0.39 | 639.00 | 12310.00 | 14250 | 20221128 | -16.56 | 8970 | 20220928 | 32.55 | 12670 | -6.16 | 20230712 | 10320 | 15.21 | 20230601 | 14250 | -16.56 | 20221128 | 8970 | 32.55 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 169 | 20230802 | 090626 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 12050 | 160 | 2 | 1.35 | 151761450 | 12709 | 5.65 | 11880 | 12060 | 11800 | 15450 | 8330 | 11890 | 11942.09 | 9.42 | 0 | 1629 | 12336 | 12112 | 11876 | 11652 | 11416 | 11995 | 11535 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1167 | 18.86 | 0.98 | 12 | 0.13 | 639.00 | 12310.00 | 14250 | 20221128 | -15.44 | 8970 | 20220928 | 34.34 | 12670 | -4.89 | 20230712 | 10320 | 16.76 | 20230601 | 14250 | -15.44 | 20221128 | 8970 | 34.34 | 20220928 | 4.75 | N | 105740 | 500 | 48 억 | 912102 | N | N | 14 | N | 00 | N | ||
| 170 | 20230801 | 160627 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11890 | 0 | 3 | 0.00 | 2649291880 | 224189 | 55.81 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11816.98 | 9.17 | 0 | 17506 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1151 | 18.61 | 0.97 | 12 | 2.32 | 639.00 | 12310.00 | 14250 | 20221128 | -16.56 | 8970 | 20220928 | 32.55 | 12670 | -6.16 | 20230712 | 10320 | 15.21 | 20230601 | 14250 | -16.56 | 20221128 | 8970 | 32.55 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 14 | N | 00 | N | ||
| 171 | 20230801 | 150623 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11850 | -40 | 5 | -0.34 | 2490448320 | 210792 | 52.47 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11814.72 | 9.17 | 0 | 11563 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1147 | 18.54 | 0.96 | 12 | 2.18 | 639.00 | 12310.00 | 14250 | 20221128 | -16.84 | 8970 | 20220928 | 32.11 | 12670 | -6.47 | 20230712 | 10320 | 14.83 | 20230601 | 14250 | -16.84 | 20221128 | 8970 | 32.11 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 172 | 20230801 | 140635 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11830 | -60 | 5 | -0.50 | 2010805700 | 170202 | 42.37 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11814.23 | 9.17 | 0 | -11983 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1145 | 18.51 | 0.96 | 12 | 1.76 | 639.00 | 12310.00 | 14250 | 20221128 | -16.98 | 8970 | 20220928 | 31.88 | 12670 | -6.63 | 20230712 | 10320 | 14.63 | 20230601 | 14250 | -16.98 | 20221128 | 8970 | 31.88 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 173 | 20230801 | 130622 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11910 | 20 | 2 | 0.17 | 1885755150 | 159612 | 39.73 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11814.62 | 9.17 | 0 | -9305 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1153 | 18.64 | 0.97 | 12 | 1.65 | 639.00 | 12310.00 | 14250 | 20221128 | -16.42 | 8970 | 20220928 | 32.78 | 12670 | -6.00 | 20230712 | 10320 | 15.41 | 20230601 | 14250 | -16.42 | 20221128 | 8970 | 32.78 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 174 | 20230801 | 120622 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11730 | -160 | 5 | -1.35 | 1612005430 | 136482 | 33.98 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11811.12 | 9.17 | 0 | -19953 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1136 | 18.36 | 0.95 | 12 | 1.41 | 639.00 | 12310.00 | 14250 | 20221128 | -17.68 | 8970 | 20220928 | 30.77 | 12670 | -7.42 | 20230712 | 10320 | 13.66 | 20230601 | 14250 | -17.68 | 20221128 | 8970 | 30.77 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 175 | 20230801 | 110619 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11730 | -160 | 5 | -1.35 | 1277219240 | 108009 | 26.89 | 12070 | 12100 | 11640 | 15450 | 8330 | 11890 | 11825.12 | 9.17 | 0 | -14519 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1136 | 18.36 | 0.95 | 12 | 1.12 | 639.00 | 12310.00 | 14250 | 20221128 | -17.68 | 8970 | 20220928 | 30.77 | 12670 | -7.42 | 20230712 | 10320 | 13.66 | 20230601 | 14250 | -17.68 | 20221128 | 8970 | 30.77 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 176 | 20230801 | 100624 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 11820 | -70 | 5 | -0.59 | 698332080 | 58599 | 14.59 | 12070 | 12100 | 11770 | 15450 | 8330 | 11890 | 11917.13 | 9.17 | 0 | -16275 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1144 | 18.50 | 0.96 | 12 | 0.61 | 639.00 | 12310.00 | 14250 | 20221128 | -17.05 | 8970 | 20220928 | 31.77 | 12670 | -6.71 | 20230712 | 10320 | 14.53 | 20230601 | 14250 | -17.05 | 20221128 | 8970 | 31.77 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N | ||
| 177 | 20230801 | 090618 | 55 | 50.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 50 | N | 12050 | 160 | 2 | 1.35 | 241326640 | 20046 | 4.99 | 12070 | 12090 | 11950 | 15450 | 8330 | 11890 | 12038.64 | 9.17 | 0 | -12107 | 13083 | 12486 | 12003 | 11406 | 10923 | 12245 | 11165 | 48 | 3560 | 500 | 8790 | 10 | 1 | 9680913 | 1167 | 18.86 | 0.98 | 12 | 0.21 | 639.00 | 12310.00 | 14250 | 20221128 | -15.44 | 8970 | 20220928 | 34.34 | 12670 | -4.89 | 20230712 | 10320 | 16.76 | 20230601 | 14250 | -15.44 | 20221128 | 8970 | 34.34 | 20220928 | 4.79 | N | 105740 | 500 | 48 억 | 887398 | N | N | 22 | N | 00 | N |