KissMeData/106520/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20240830	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20240830	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20240830	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20240830	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20240830	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20240830	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20240830	090806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230824	0.00	411	20230824	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230830	411	0.00	20230830	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20240829	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20240829	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20240829	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20240829	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20240829	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20240829	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20240829	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20240829	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230823	0.00	411	20230823	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230829	411	0.00	20230829	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20240828	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20240828	150752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20240828	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20240828	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20240828	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20240828	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20240828	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20240828	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230822	0.00	411	20230822	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20240827	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20240827	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20240827	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20240827	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20240827	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20240827	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20240827	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20240827	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230821	0.00	411	20230821	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20240826	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20240826	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20240826	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20240826	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20240826	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20240826	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20240826	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20240826	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230818	0.00	411	20230818	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230828	411	0.00	20230828	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20240823	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20240823	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20240823	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20240823	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20240823	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20240823	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20240823	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20240823	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230817	0.00	411	20230817	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230823	411	0.00	20230823	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20240822	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20240822	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20240822	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20240822	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20240822	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20240822	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20240822	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20240822	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230816	0.00	411	20230816	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230822	411	0.00	20230822	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20240821	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20240821	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20240821	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20240821	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20240821	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20240821	110746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20240821	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20240821	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230814	0.00	411	20230814	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20240820	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20240820	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20240820	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20240820	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20240820	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20240820	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20240820	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20240820	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230811	0.00	411	20230811	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20240819	160730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20240819	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20240819	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20240819	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20240819	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20240819	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20240819	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20240819	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230810	0.00	411	20230810	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230821	411	0.00	20230821	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20240816	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20240816	150730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20240816	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20240816	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20240816	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20240816	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20240816	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20240816	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230809	0.00	411	20230809	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230816	411	0.00	20230816	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20240814	160732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20240814	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20240814	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20240814	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20240814	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20240814	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20240814	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20240814	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230808	0.00	411	20230808	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20240813	160719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20240813	150725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20240813	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20240813	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20240813	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20240813	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20240813	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20240813	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230807	0.00	411	20230807	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20240812	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20240812	150716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20240812	140717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20240812	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20240812	120712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20240812	110714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20240812	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20240812	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230804	0.00	411	20230804	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230814	411	0.00	20230814	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20240809	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20240809	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20240809	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20240809	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20240809	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20240809	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20240809	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20240809	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230803	0.00	411	20230803	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230809	411	0.00	20230809	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20240808	160702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20240808	150709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20240808	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20240808	130712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20240808	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20240808	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20240808	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20240808	090704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230802	0.00	411	20230802	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230808	411	0.00	20230808	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
130	20240807	160653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
131	20240807	150704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
132	20240807	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
133	20240807	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
134	20240807	120706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
135	20240807	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
136	20240807	100659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
137	20240807	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230801	0.00	411	20230801	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
138	20240806	160651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
139	20240806	150702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
140	20240806	140659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
141	20240806	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
142	20240806	120702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
143	20240806	110652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
144	20240806	100653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
145	20240806	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230731	0.00	411	20230731	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
146	20240805	160644	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
147	20240805	150655	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
148	20240805	140657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
149	20240805	130654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
150	20240805	120649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
151	20240805	110651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
152	20240805	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
153	20240805	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230728	0.00	411	20230728	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230807	411	0.00	20230807	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
154	20240802	160639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
155	20240802	150638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
156	20240802	140642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
157	20240802	130639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
158	20240802	120641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
159	20240802	110642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
160	20240802	100636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
161	20240802	090643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230727	0.00	411	20230727	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230802	411	0.00	20230802	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
162	20240801	160636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
163	20240801	150655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
164	20240801	140647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
165	20240801	130638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
166	20240801	120643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
167	20240801	110643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
168	20240801	100638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
169	20240801	090632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230726	0.00	411	20230726	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230801	411	0.00	20230801	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N