36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 3 | 20231103 | 200600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20231103 | 200500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20231103 | 200400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20231103 | 200300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20231103 | 200200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20231103 | 200100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20231103 | 200000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20231103 | 195900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20231103 | 195800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20231103 | 195700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20231103 | 195600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20231103 | 195500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20231103 | 195400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20231103 | 195300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20231103 | 195200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20231103 | 195100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20231103 | 195000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20231103 | 194900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20231103 | 194800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20231103 | 194700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20231103 | 194600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20231103 | 194500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20231103 | 194400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20231103 | 194300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20231103 | 194200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20231103 | 194100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20231103 | 194000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20231103 | 193900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20231103 | 193800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20231103 | 193700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 33 | 20231103 | 193600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20231103 | 193500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20231103 | 193400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20231103 | 193300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20231103 | 193200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20231103 | 193100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20231103 | 193000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20231103 | 192900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20231103 | 192800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20231103 | 192700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20231103 | 192600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20231103 | 192500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20231103 | 192400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20231103 | 192300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20231103 | 192200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20231103 | 192100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20231103 | 192000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20231103 | 191900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20231103 | 191800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20231103 | 191700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20231103 | 191600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20231103 | 191500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20231103 | 191400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20231103 | 191300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20231103 | 191200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20231103 | 191100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20231103 | 191000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20231103 | 190900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20231103 | 190800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20231103 | 190700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 63 | 20231103 | 190600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20231103 | 190500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20231103 | 190400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20231103 | 190300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20231103 | 190200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20231103 | 190100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20231103 | 190000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20231103 | 185900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20231103 | 185800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20231103 | 185700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20231103 | 185600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20231103 | 185500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20231103 | 185400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20231103 | 185300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20231103 | 185200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20231103 | 185100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20231103 | 185000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20231103 | 184900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20231103 | 184800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20231103 | 184700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20231103 | 184600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20231103 | 184500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20231103 | 184400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20231103 | 184300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20231103 | 184200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20231103 | 184100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20231103 | 184000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20231103 | 183900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20231103 | 183800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20231103 | 183700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 93 | 20231103 | 183600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20231103 | 183500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20231103 | 183400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20231103 | 183300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20231103 | 183200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20231103 | 183100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20231103 | 183000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20231103 | 182900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20231103 | 182800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20231103 | 182700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20231103 | 182600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20231103 | 182500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20231103 | 182400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20231103 | 182300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20231103 | 182200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20231103 | 182100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20231103 | 182000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20231103 | 181900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20231103 | 181800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20231103 | 181700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20231103 | 181600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20231103 | 181500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20231103 | 181400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20231103 | 181300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20231103 | 181200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20231103 | 181100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20231103 | 181000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20231103 | 180900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20231103 | 180800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20231103 | 180700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 123 | 20231103 | 180600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20231103 | 180500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20231103 | 180400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20231103 | 180300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20231103 | 180200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20231103 | 180100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20231103 | 180000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20231103 | 175900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20231103 | 175800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20231103 | 175700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20231103 | 175600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20231103 | 175500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20231103 | 175400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20231103 | 175300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20231103 | 175200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20231103 | 175100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20231103 | 175000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20231103 | 174900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20231103 | 174800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20231103 | 174700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20231103 | 174600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20231103 | 174500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20231103 | 174400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20231103 | 174300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20231103 | 174200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20231103 | 174100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20231103 | 174000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20231103 | 173900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20231103 | 173800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20231103 | 173700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 153 | 20231103 | 173600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20231103 | 173500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20231103 | 173400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20231103 | 173300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20231103 | 173200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20231103 | 173100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20231103 | 173000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20231103 | 172900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20231103 | 172800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20231103 | 172700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20231103 | 172600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20231103 | 172500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20231103 | 172400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20231103 | 172300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20231103 | 172200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20231103 | 172100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20231103 | 172000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20231103 | 171900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20231103 | 171800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20231103 | 171700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20231103 | 171600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20231103 | 171500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20231103 | 171400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20231103 | 171300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20231103 | 171200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20231103 | 171100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20231103 | 171000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20231103 | 170900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20231103 | 170800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20231103 | 170700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 183 | 20231103 | 170600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20231103 | 170500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20231103 | 170400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20231103 | 170300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20231103 | 170200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20231103 | 170100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20231103 | 170000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20231103 | 165900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20231103 | 165800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20231103 | 165700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20231103 | 165600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20231103 | 165500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20231103 | 165400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20231103 | 165300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20231103 | 165200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20231103 | 165100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20231103 | 165000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20231103 | 164900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20231103 | 164800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20231103 | 164700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20231103 | 164600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20231103 | 164500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20231103 | 164400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20231103 | 164300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20231103 | 164200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20231103 | 164100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20231103 | 164000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20231103 | 163900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20231103 | 163800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20231103 | 163700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 213 | 20231103 | 163600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20231103 | 163500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20231103 | 163400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20231103 | 163300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20231103 | 163200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20231103 | 163100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20231103 | 163000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20231103 | 162900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20231103 | 162800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20231103 | 162700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20231103 | 162600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20231103 | 162500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20231103 | 162400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20231103 | 162300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20231103 | 162200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20231103 | 162100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20231103 | 162000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20231103 | 161900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20231103 | 161800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20231103 | 161700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20231103 | 161600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20231103 | 161500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20231103 | 161400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20231103 | 161300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20231103 | 161200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20231103 | 161100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20231103 | 161000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20231103 | 160900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20231103 | 160800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20231103 | 160700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 243 | 20231103 | 160600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20231103 | 160500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20231103 | 160400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20231103 | 160300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20231103 | 160200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20231103 | 160100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20231103 | 160000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20231103 | 155900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20231103 | 155800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20231103 | 155700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20231103 | 155600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20231103 | 155500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20231103 | 155400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20231103 | 155300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20231103 | 155200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20231103 | 155100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20231103 | 155000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20231103 | 154900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20231103 | 154800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20231103 | 154700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20231103 | 154600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20231103 | 154500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20231103 | 154400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20231103 | 154300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20231103 | 154200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20231103 | 154100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20231103 | 154000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20231103 | 153900 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20231103 | 153800 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20231103 | 153700 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 273 | 20231103 | 153600 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20231103 | 153500 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20231103 | 153400 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20231103 | 153300 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20231103 | 153200 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20231103 | 153100 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20231103 | 153000 | 41877757780 | 18190 | 18190 | 18190 | 18190 | 16231 |
| 280 | 20231103 | 152900 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231103 | 152800 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231103 | 152700 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231103 | 152600 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20231103 | 152500 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20231103 | 152400 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20231103 | 152300 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20231103 | 152200 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20231103 | 152100 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20231103 | 152000 | 41582515890 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20231103 | 151900 | 41582515890 | 18200 | 18190 | 18210 | 18170 | 4908 |
| 291 | 20231103 | 151800 | 41493226240 | 18180 | 18180 | 18190 | 18170 | 2427 |
| 292 | 20231103 | 151700 | 41449101070 | 18190 | 18210 | 18210 | 18180 | 5691 |
| 293 | 20231103 | 151600 | 41345561800 | 18210 | 18210 | 18210 | 18200 | 5415 |
| 294 | 20231103 | 151500 | 41246987190 | 18210 | 18210 | 18210 | 18200 | 1609 |
| 295 | 20231103 | 151400 | 41217694640 | 18200 | 18200 | 18210 | 18200 | 321 |
| 296 | 20231103 | 151300 | 41211851830 | 18200 | 18210 | 18210 | 18200 | 766 |
| 297 | 20231103 | 151200 | 41197908380 | 18200 | 18210 | 18210 | 18200 | 2040 |
| 298 | 20231103 | 151100 | 41160768160 | 18210 | 18230 | 18230 | 18210 | 1761 |
| 299 | 20231103 | 151000 | 41128685720 | 18220 | 18220 | 18240 | 18210 | 2193 |
| 300 | 20231103 | 150900 | 41088716250 | 18210 | 18210 | 18220 | 18200 | 2777 |
| 301 | 20231103 | 150800 | 41038145180 | 18190 | 18190 | 18200 | 18190 | 3907 |
| 302 | 20231103 | 150700 | 40967040530 | 18200 | 18190 | 18200 | 18170 | 9795 |
| 303 | 20231103 | 150600 | 40788957080 | 18190 | 18190 | 18190 | 18180 | 977 |
| 304 | 20231103 | 150500 | 40771186500 | 18190 | 18190 | 18190 | 18180 | 2466 |
| 305 | 20231103 | 150400 | 40726333310 | 18180 | 18180 | 18190 | 18180 | 508 |
| 306 | 20231103 | 150300 | 40717097710 | 18180 | 18180 | 18190 | 18170 | 2907 |
| 307 | 20231103 | 150200 | 40664244890 | 18190 | 18190 | 18190 | 18180 | 830 |
| 308 | 20231103 | 150100 | 40649153390 | 18180 | 18190 | 18190 | 18180 | 1165 |
| 309 | 20231103 | 150000 | 40627971380 | 18190 | 18200 | 18210 | 18190 | 3479 |
| 310 | 20231103 | 145900 | 40564655790 | 18200 | 18200 | 18220 | 18190 | 4264 |
| 311 | 20231103 | 145800 | 40487023520 | 18200 | 18210 | 18210 | 18200 | 2519 |
| 312 | 20231103 | 145700 | 40441174050 | 18210 | 18210 | 18210 | 18200 | 5962 |
| 313 | 20231103 | 145600 | 40332655580 | 18210 | 18210 | 18210 | 18200 | 1255 |
| 314 | 20231103 | 145500 | 40309809370 | 18200 | 18230 | 18240 | 18200 | 2180 |
| 315 | 20231103 | 145400 | 40270092330 | 18230 | 18240 | 18250 | 18230 | 1281 |
| 316 | 20231103 | 145300 | 40246727640 | 18240 | 18240 | 18250 | 18240 | 1616 |
| 317 | 20231103 | 145200 | 40217250500 | 18230 | 18230 | 18250 | 18230 | 2886 |
| 318 | 20231103 | 145100 | 40164615930 | 18230 | 18240 | 18250 | 18230 | 1416 |
| 319 | 20231103 | 145000 | 40138792150 | 18240 | 18240 | 18250 | 18240 | 1738 |
| 320 | 20231103 | 144900 | 40107077700 | 18240 | 18260 | 18260 | 18240 | 1625 |
| 321 | 20231103 | 144800 | 40077421590 | 18260 | 18240 | 18260 | 18240 | 2202 |
| 322 | 20231103 | 144700 | 40037243380 | 18240 | 18210 | 18240 | 18210 | 2631 |
| 323 | 20231103 | 144600 | 39989304080 | 18210 | 18240 | 18240 | 18210 | 2778 |
| 324 | 20231103 | 144500 | 39938667380 | 18240 | 18240 | 18250 | 18230 | 1468 |
| 325 | 20231103 | 144400 | 39911888280 | 18250 | 18240 | 18250 | 18240 | 1284 |
| 326 | 20231103 | 144300 | 39888458160 | 18240 | 18240 | 18260 | 18230 | 3922 |
| 327 | 20231103 | 144200 | 39816910110 | 18250 | 18230 | 18250 | 18230 | 1830 |
| 328 | 20231103 | 144100 | 39783530100 | 18240 | 18250 | 18250 | 18230 | 1555 |
| 329 | 20231103 | 144000 | 39755166860 | 18250 | 18250 | 18260 | 18230 | 2607 |
| 330 | 20231103 | 143900 | 39707597790 | 18250 | 18250 | 18260 | 18250 | 2145 |
| 331 | 20231103 | 143800 | 39668440800 | 18250 | 18260 | 18260 | 18240 | 3777 |
| 332 | 20231103 | 143700 | 39599505090 | 18260 | 18260 | 18270 | 18240 | 6562 |
| 333 | 20231103 | 143600 | 39479683940 | 18260 | 18080 | 18260 | 18080 | 19666 |
| 334 | 20231103 | 143500 | 39121863990 | 18080 | 18050 | 18080 | 18050 | 1391 |
| 335 | 20231103 | 143400 | 39096735390 | 18070 | 18080 | 18080 | 18050 | 1064 |
| 336 | 20231103 | 143300 | 39077516100 | 18060 | 18070 | 18080 | 18050 | 3411 |
| 337 | 20231103 | 143200 | 39015919200 | 18070 | 18080 | 18080 | 18060 | 1084 |
| 338 | 20231103 | 143100 | 38996329990 | 18080 | 18070 | 18100 | 18070 | 752 |
| 339 | 20231103 | 143000 | 38982735100 | 18070 | 18100 | 18110 | 18070 | 1752 |
| 340 | 20231103 | 142900 | 38951046570 | 18100 | 18130 | 18140 | 18100 | 113 |
| 341 | 20231103 | 142800 | 38948997690 | 18120 | 18130 | 18140 | 18100 | 940 |
| 342 | 20231103 | 142700 | 38931951580 | 18130 | 18120 | 18130 | 18100 | 2262 |
| 343 | 20231103 | 142600 | 38890951440 | 18120 | 18070 | 18120 | 18060 | 3228 |
| 344 | 20231103 | 142500 | 38832561500 | 18070 | 18100 | 18110 | 18070 | 1561 |
| 345 | 20231103 | 142400 | 38804304430 | 18100 | 18100 | 18100 | 18060 | 4880 |
| 346 | 20231103 | 142300 | 38716006750 | 18100 | 18140 | 18140 | 18100 | 3563 |
| 347 | 20231103 | 142200 | 38651486580 | 18140 | 18140 | 18140 | 18130 | 102 |
| 348 | 20231103 | 142100 | 38649636710 | 18130 | 18170 | 18170 | 18130 | 2966 |
| 349 | 20231103 | 142000 | 38595795250 | 18170 | 18170 | 18180 | 18170 | 1198 |
| 350 | 20231103 | 141900 | 38574024530 | 18170 | 18170 | 18180 | 18170 | 911 |
| 351 | 20231103 | 141800 | 38557470890 | 18170 | 18160 | 18170 | 18160 | 951 |
| 352 | 20231103 | 141700 | 38540194720 | 18170 | 18160 | 18170 | 18150 | 259 |
| 353 | 20231103 | 141600 | 38535491510 | 18160 | 18160 | 18180 | 18150 | 1197 |
| 354 | 20231103 | 141500 | 38513752070 | 18150 | 18170 | 18170 | 18150 | 1133 |
| 355 | 20231103 | 141400 | 38493178520 | 18170 | 18180 | 18180 | 18160 | 672 |
| 356 | 20231103 | 141300 | 38480967690 | 18180 | 18130 | 18180 | 18130 | 3272 |
| 357 | 20231103 | 141200 | 38421594000 | 18130 | 18140 | 18140 | 18130 | 228 |
| 358 | 20231103 | 141100 | 38417460080 | 18140 | 18130 | 18140 | 18130 | 339 |
| 359 | 20231103 | 141000 | 38411312110 | 18150 | 18130 | 18150 | 18130 | 390 |
| 360 | 20231103 | 140900 | 38404238770 | 18150 | 18130 | 18150 | 18120 | 953 |
| 361 | 20231103 | 140800 | 38386960870 | 18130 | 18130 | 18140 | 18120 | 1926 |
| 362 | 20231103 | 140700 | 38352051410 | 18130 | 18150 | 18160 | 18130 | 1165 |
| 363 | 20231103 | 140600 | 38330912130 | 18160 | 18170 | 18180 | 18160 | 651 |
| 364 | 20231103 | 140500 | 38319087200 | 18170 | 18170 | 18180 | 18160 | 753 |
| 365 | 20231103 | 140400 | 38305405720 | 18160 | 18170 | 18170 | 18150 | 485 |
| 366 | 20231103 | 140300 | 38296598400 | 18170 | 18150 | 18170 | 18150 | 1139 |
| 367 | 20231103 | 140200 | 38275923640 | 18150 | 18170 | 18190 | 18120 | 1416 |
| 368 | 20231103 | 140100 | 38250223450 | 18170 | 18220 | 18220 | 18160 | 4086 |
| 369 | 20231103 | 140000 | 38175909550 | 18220 | 18250 | 18250 | 18220 | 1217 |
| 370 | 20231103 | 135900 | 38153723870 | 18250 | 18260 | 18270 | 18240 | 5116 |
| 371 | 20231103 | 135800 | 38060307670 | 18260 | 18220 | 18260 | 18210 | 6183 |
| 372 | 20231103 | 135700 | 37947510500 | 18220 | 18180 | 18220 | 18180 | 4935 |
| 373 | 20231103 | 135600 | 37857695710 | 18180 | 18170 | 18180 | 18160 | 986 |
| 374 | 20231103 | 135500 | 37839776420 | 18170 | 18160 | 18180 | 18130 | 2949 |
| 375 | 20231103 | 135400 | 37786242340 | 18160 | 18130 | 18160 | 18130 | 1247 |
| 376 | 20231103 | 135300 | 37763618500 | 18130 | 18120 | 18130 | 18120 | 498 |
| 377 | 20231103 | 135200 | 37754594660 | 18120 | 18130 | 18140 | 18120 | 256 |
| 378 | 20231103 | 135100 | 37749954990 | 18130 | 18140 | 18140 | 18120 | 322 |
| 379 | 20231103 | 135000 | 37744117570 | 18140 | 18130 | 18140 | 18130 | 510 |
| 380 | 20231103 | 134900 | 37734871210 | 18130 | 18140 | 18160 | 18130 | 547 |
| 381 | 20231103 | 134800 | 37724945980 | 18150 | 18130 | 18160 | 18100 | 3222 |
| 382 | 20231103 | 134700 | 37666536130 | 18130 | 18100 | 18130 | 18100 | 1253 |
| 383 | 20231103 | 134600 | 37643849540 | 18110 | 18110 | 18120 | 18100 | 310 |
| 384 | 20231103 | 134500 | 37638237190 | 18100 | 18120 | 18130 | 18100 | 1239 |
| 385 | 20231103 | 134400 | 37615803330 | 18110 | 18120 | 18120 | 18110 | 423 |
| 386 | 20231103 | 134300 | 37608139110 | 18120 | 18120 | 18130 | 18110 | 752 |
| 387 | 20231103 | 134200 | 37594511060 | 18120 | 18120 | 18130 | 18110 | 270 |
| 388 | 20231103 | 134100 | 37589618590 | 18120 | 18110 | 18120 | 18110 | 178 |
| 389 | 20231103 | 134000 | 37586394850 | 18110 | 18120 | 18120 | 18110 | 185 |
| 390 | 20231103 | 133900 | 37583044380 | 18110 | 18140 | 18150 | 18100 | 211 |
| 391 | 20231103 | 133800 | 37579218610 | 18140 | 18100 | 18150 | 18100 | 2115 |
| 392 | 20231103 | 133700 | 37540878280 | 18090 | 18090 | 18100 | 18080 | 727 |
| 393 | 20231103 | 133600 | 37527731110 | 18080 | 18090 | 18090 | 18080 | 538 |
| 394 | 20231103 | 133500 | 37518000500 | 18080 | 18100 | 18100 | 18080 | 299 |
| 395 | 20231103 | 133400 | 37512592250 | 18090 | 18120 | 18130 | 18090 | 2070 |
| 396 | 20231103 | 133300 | 37475103830 | 18120 | 18130 | 18130 | 18120 | 477 |
| 397 | 20231103 | 133200 | 37466458160 | 18130 | 18140 | 18150 | 18130 | 652 |
| 398 | 20231103 | 133100 | 37454631400 | 18130 | 18140 | 18150 | 18130 | 511 |
| 399 | 20231103 | 133000 | 37445360320 | 18140 | 18170 | 18170 | 18140 | 3283 |
| 400 | 20231103 | 132900 | 37385735720 | 18180 | 18160 | 18190 | 18150 | 5259 |
| 401 | 20231103 | 132800 | 37290185170 | 18160 | 18110 | 18160 | 18100 | 3227 |
| 402 | 20231103 | 132700 | 37231686690 | 18110 | 18100 | 18110 | 18100 | 779 |
| 403 | 20231103 | 132600 | 37217579570 | 18110 | 18100 | 18110 | 18080 | 1560 |
| 404 | 20231103 | 132500 | 37189354090 | 18110 | 18100 | 18120 | 18070 | 3058 |
| 405 | 20231103 | 132400 | 37133988650 | 18110 | 18070 | 18120 | 18070 | 6419 |
| 406 | 20231103 | 132300 | 37017852880 | 18050 | 18030 | 18060 | 18030 | 2455 |
| 407 | 20231103 | 132200 | 36973543070 | 18040 | 18050 | 18050 | 18040 | 1425 |
| 408 | 20231103 | 132100 | 36947833260 | 18050 | 18050 | 18050 | 18050 | 1503 |
| 409 | 20231103 | 132000 | 36920704110 | 18050 | 18070 | 18070 | 18050 | 1604 |
| 410 | 20231103 | 131900 | 36891738880 | 18070 | 18050 | 18070 | 18030 | 2079 |
| 411 | 20231103 | 131800 | 36854192920 | 18030 | 18030 | 18050 | 18030 | 1490 |
| 412 | 20231103 | 131700 | 36827309630 | 18040 | 17990 | 18040 | 17990 | 812 |
| 413 | 20231103 | 131600 | 36812679180 | 17990 | 17970 | 18020 | 17960 | 2303 |
| 414 | 20231103 | 131500 | 36771268840 | 17970 | 17950 | 17970 | 17940 | 854 |
| 415 | 20231103 | 131400 | 36755927340 | 17930 | 17950 | 17960 | 17930 | 1176 |
| 416 | 20231103 | 131300 | 36734822690 | 17950 | 17940 | 17950 | 17920 | 1211 |
| 417 | 20231103 | 131200 | 36713112850 | 17940 | 17940 | 17950 | 17920 | 2568 |
| 418 | 20231103 | 131100 | 36667077380 | 17930 | 17910 | 17930 | 17900 | 4133 |
| 419 | 20231103 | 131000 | 36593019000 | 17900 | 17910 | 17920 | 17900 | 1900 |
| 420 | 20231103 | 130900 | 36558990000 | 17920 | 17920 | 17930 | 17910 | 1234 |
| 421 | 20231103 | 130800 | 36536878650 | 17920 | 17950 | 17950 | 17910 | 6078 |
| 422 | 20231103 | 130700 | 36427987670 | 17950 | 17970 | 17970 | 17920 | 6146 |
| 423 | 20231103 | 130600 | 36317713910 | 17970 | 17970 | 17980 | 17960 | 746 |
| 424 | 20231103 | 130500 | 36304307400 | 17960 | 17980 | 17980 | 17960 | 1935 |
| 425 | 20231103 | 130400 | 36269537880 | 17980 | 17980 | 17990 | 17980 | 1073 |
| 426 | 20231103 | 130300 | 36250240010 | 17980 | 18000 | 18000 | 17980 | 2489 |
| 427 | 20231103 | 130200 | 36205471120 | 18000 | 18010 | 18020 | 17990 | 7325 |
| 428 | 20231103 | 130100 | 36073603920 | 18010 | 18020 | 18020 | 18010 | 522 |
| 429 | 20231103 | 130000 | 36064197870 | 18020 | 18010 | 18020 | 18010 | 1707 |
| 430 | 20231103 | 125900 | 36033453540 | 18010 | 18050 | 18050 | 18010 | 3610 |
| 431 | 20231103 | 125800 | 35968363140 | 18050 | 18030 | 18050 | 18030 | 2682 |
| 432 | 20231103 | 125700 | 35919970940 | 18040 | 18030 | 18040 | 18030 | 507 |
| 433 | 20231103 | 125600 | 35910828700 | 18030 | 18030 | 18040 | 18030 | 1390 |
| 434 | 20231103 | 125500 | 35885766360 | 18030 | 18050 | 18060 | 18030 | 2865 |
| 435 | 20231103 | 125400 | 35834070520 | 18060 | 18070 | 18080 | 18050 | 1366 |
| 436 | 20231103 | 125300 | 35809391350 | 18080 | 18090 | 18090 | 18080 | 567 |
| 437 | 20231103 | 125200 | 35799136500 | 18100 | 18100 | 18100 | 18100 | 636 |
| 438 | 20231103 | 125100 | 35787624900 | 18090 | 18080 | 18100 | 18080 | 452 |
| 439 | 20231103 | 125000 | 35779448650 | 18100 | 18080 | 18100 | 18080 | 842 |
| 440 | 20231103 | 124900 | 35764211770 | 18080 | 18060 | 18100 | 18060 | 1328 |
| 441 | 20231103 | 124800 | 35740187830 | 18060 | 18090 | 18100 | 18060 | 930 |
| 442 | 20231103 | 124700 | 35723375770 | 18100 | 18080 | 18100 | 18050 | 1109 |
| 443 | 20231103 | 124600 | 35703325310 | 18080 | 18070 | 18080 | 18070 | 561 |
| 444 | 20231103 | 124500 | 35693185540 | 18090 | 18080 | 18090 | 18080 | 576 |
| 445 | 20231103 | 124400 | 35682770490 | 18080 | 18090 | 18090 | 18080 | 89 |
| 446 | 20231103 | 124300 | 35681160780 | 18080 | 18090 | 18100 | 18080 | 1189 |
| 447 | 20231103 | 124200 | 35659648280 | 18090 | 18060 | 18090 | 18060 | 526 |
| 448 | 20231103 | 124100 | 35650139550 | 18060 | 18050 | 18070 | 18030 | 2450 |
| 449 | 20231103 | 124000 | 35605893840 | 18050 | 18030 | 18060 | 18020 | 1729 |
| 450 | 20231103 | 123900 | 35574702810 | 18030 | 18030 | 18050 | 18020 | 1090 |
| 451 | 20231103 | 123800 | 35555044120 | 18020 | 18040 | 18040 | 18020 | 2490 |
| 452 | 20231103 | 123700 | 35510160650 | 18040 | 18050 | 18050 | 18030 | 2192 |
| 453 | 20231103 | 123600 | 35470613720 | 18040 | 18060 | 18060 | 18040 | 2439 |
| 454 | 20231103 | 123500 | 35426586460 | 18060 | 18070 | 18070 | 18060 | 1144 |
| 455 | 20231103 | 123400 | 35405920150 | 18070 | 18070 | 18080 | 18070 | 403 |
| 456 | 20231103 | 123300 | 35398637880 | 18070 | 18060 | 18080 | 18060 | 611 |
| 457 | 20231103 | 123200 | 35387593550 | 18080 | 18080 | 18080 | 18050 | 1971 |
| 458 | 20231103 | 123100 | 35351981580 | 18080 | 18100 | 18110 | 18080 | 540 |
| 459 | 20231103 | 123000 | 35342214630 | 18100 | 18100 | 18110 | 18090 | 1013 |
| 460 | 20231103 | 122900 | 35323885160 | 18100 | 18100 | 18110 | 18090 | 579 |
| 461 | 20231103 | 122800 | 35313405480 | 18100 | 18100 | 18130 | 18090 | 874 |
| 462 | 20231103 | 122700 | 35297588630 | 18090 | 18120 | 18120 | 18090 | 2598 |
| 463 | 20231103 | 122600 | 35250556720 | 18120 | 18140 | 18150 | 18120 | 668 |
| 464 | 20231103 | 122500 | 35238447800 | 18160 | 18180 | 18180 | 18120 | 979 |
| 465 | 20231103 | 122400 | 35220681450 | 18180 | 18190 | 18190 | 18160 | 479 |
| 466 | 20231103 | 122300 | 35211972600 | 18190 | 18170 | 18220 | 18160 | 4529 |
| 467 | 20231103 | 122200 | 35129586430 | 18170 | 18120 | 18170 | 18100 | 5579 |
| 468 | 20231103 | 122100 | 35028409610 | 18120 | 18150 | 18160 | 18120 | 1613 |
| 469 | 20231103 | 122000 | 34999155770 | 18150 | 18170 | 18170 | 18150 | 1794 |
| 470 | 20231103 | 121900 | 34966575950 | 18160 | 18190 | 18190 | 18160 | 2176 |
| 471 | 20231103 | 121800 | 34927045600 | 18190 | 18200 | 18210 | 18190 | 1254 |
| 472 | 20231103 | 121700 | 34904220690 | 18210 | 18210 | 18210 | 18190 | 773 |
| 473 | 20231103 | 121600 | 34890151950 | 18210 | 18210 | 18230 | 18200 | 1104 |
| 474 | 20231103 | 121500 | 34870042360 | 18200 | 18170 | 18200 | 18170 | 618 |
| 475 | 20231103 | 121400 | 34858809020 | 18180 | 18160 | 18180 | 18150 | 816 |
| 476 | 20231103 | 121300 | 34843987160 | 18160 | 18180 | 18180 | 18160 | 2449 |
| 477 | 20231103 | 121200 | 34799487390 | 18180 | 18240 | 18240 | 18170 | 3540 |
| 478 | 20231103 | 121100 | 34735016140 | 18240 | 18240 | 18260 | 18230 | 2756 |
| 479 | 20231103 | 121000 | 34684739420 | 18260 | 18250 | 18270 | 18230 | 4765 |
| 480 | 20231103 | 120900 | 34597773190 | 18240 | 18210 | 18250 | 18190 | 6912 |
| 481 | 20231103 | 120800 | 34471872270 | 18210 | 18190 | 18220 | 18190 | 8000 |
| 482 | 20231103 | 120700 | 34326242130 | 18190 | 18140 | 18190 | 18140 | 4673 |
| 483 | 20231103 | 120600 | 34241340020 | 18130 | 18150 | 18170 | 18130 | 3351 |
| 484 | 20231103 | 120500 | 34180503620 | 18160 | 18100 | 18160 | 18080 | 5691 |
| 485 | 20231103 | 120400 | 34077310910 | 18100 | 18050 | 18100 | 18050 | 1467 |
| 486 | 20231103 | 120300 | 34050808290 | 18050 | 18070 | 18080 | 18050 | 421 |
| 487 | 20231103 | 120200 | 34043204160 | 18070 | 18070 | 18070 | 18060 | 658 |
| 488 | 20231103 | 120100 | 34031318070 | 18070 | 18060 | 18070 | 18060 | 185 |
| 489 | 20231103 | 120000 | 34027976620 | 18060 | 18060 | 18060 | 18050 | 725 |
| 490 | 20231103 | 115900 | 34014887730 | 18060 | 18070 | 18070 | 18050 | 639 |
| 491 | 20231103 | 115800 | 34003349800 | 18060 | 18070 | 18070 | 18060 | 468 |
| 492 | 20231103 | 115700 | 33994897590 | 18080 | 18080 | 18080 | 18060 | 2286 |
| 493 | 20231103 | 115600 | 33953583880 | 18080 | 18060 | 18100 | 18060 | 1218 |
| 494 | 20231103 | 115500 | 33931556810 | 18060 | 18030 | 18060 | 18030 | 952 |
| 495 | 20231103 | 115400 | 33914386380 | 18020 | 18100 | 18100 | 18020 | 4581 |
| 496 | 20231103 | 115300 | 33831665530 | 18090 | 18090 | 18130 | 18080 | 8048 |
| 497 | 20231103 | 115200 | 33685992540 | 18100 | 18070 | 18120 | 18070 | 4974 |
| 498 | 20231103 | 115100 | 33595962990 | 18080 | 18050 | 18080 | 18050 | 3255 |
| 499 | 20231103 | 115000 | 33537151050 | 18060 | 18030 | 18060 | 18030 | 2225 |
| 500 | 20231103 | 114900 | 33496997960 | 18040 | 18030 | 18040 | 18010 | 1483 |
| 501 | 20231103 | 114800 | 33470256550 | 18010 | 18010 | 18030 | 18000 | 1204 |
| 502 | 20231103 | 114700 | 33448566040 | 18000 | 18020 | 18020 | 18000 | 1161 |
| 503 | 20231103 | 114600 | 33427661070 | 18020 | 18020 | 18020 | 18010 | 256 |
| 504 | 20231103 | 114500 | 33423049960 | 18020 | 18020 | 18030 | 18020 | 448 |
| 505 | 20231103 | 114400 | 33414976970 | 18030 | 18010 | 18030 | 18010 | 505 |
| 506 | 20231103 | 114300 | 33405878110 | 18010 | 18020 | 18020 | 18010 | 691 |
| 507 | 20231103 | 114200 | 33393431720 | 18020 | 18020 | 18020 | 18010 | 1023 |
| 508 | 20231103 | 114100 | 33374998090 | 18020 | 18020 | 18030 | 18010 | 1397 |
| 509 | 20231103 | 114000 | 33349812200 | 18020 | 18030 | 18030 | 18010 | 110 |
| 510 | 20231103 | 113900 | 33347829700 | 18010 | 18010 | 18040 | 18010 | 3420 |
| 511 | 20231103 | 113800 | 33286197360 | 18030 | 18040 | 18060 | 18010 | 3963 |
| 512 | 20231103 | 113700 | 33214705340 | 18050 | 18040 | 18050 | 18030 | 790 |
| 513 | 20231103 | 113600 | 33200448380 | 18030 | 18030 | 18040 | 18030 | 503 |
| 514 | 20231103 | 113500 | 33191376410 | 18040 | 18040 | 18040 | 18030 | 479 |
| 515 | 20231103 | 113400 | 33182736800 | 18030 | 18020 | 18040 | 18020 | 609 |
| 516 | 20231103 | 113300 | 33171754260 | 18030 | 18030 | 18030 | 18020 | 880 |
| 517 | 20231103 | 113200 | 33155891640 | 18040 | 18040 | 18050 | 18030 | 1080 |
| 518 | 20231103 | 113100 | 33136405110 | 18050 | 18020 | 18050 | 18020 | 1093 |
| 519 | 20231103 | 113000 | 33116686450 | 18040 | 17990 | 18040 | 17990 | 1071 |
| 520 | 20231103 | 112900 | 33097379980 | 18000 | 18000 | 18000 | 17990 | 546 |
| 521 | 20231103 | 112800 | 33087556010 | 18000 | 18000 | 18000 | 17990 | 1489 |
| 522 | 20231103 | 112700 | 33060759720 | 18000 | 18000 | 18020 | 18000 | 264 |
| 523 | 20231103 | 112600 | 33056005240 | 18000 | 18000 | 18000 | 17980 | 580 |
| 524 | 20231103 | 112500 | 33045571550 | 18000 | 18030 | 18030 | 18000 | 872 |
| 525 | 20231103 | 112400 | 33029870480 | 18030 | 18040 | 18040 | 18010 | 2088 |
| 526 | 20231103 | 112300 | 32992219320 | 18030 | 18040 | 18040 | 18020 | 1212 |
| 527 | 20231103 | 112200 | 32970364820 | 18040 | 18020 | 18040 | 18020 | 1062 |
| 528 | 20231103 | 112100 | 32951212870 | 18020 | 17990 | 18020 | 17990 | 2123 |
| 529 | 20231103 | 112000 | 32913013500 | 17980 | 17990 | 17990 | 17970 | 1601 |
| 530 | 20231103 | 111900 | 32884219120 | 17980 | 17980 | 17980 | 17970 | 650 |
| 531 | 20231103 | 111800 | 32872535620 | 17980 | 17980 | 17990 | 17970 | 746 |
| 532 | 20231103 | 111700 | 32859122130 | 17990 | 18000 | 18010 | 17980 | 1273 |
| 533 | 20231103 | 111600 | 32836217330 | 18010 | 18030 | 18030 | 18000 | 649 |
| 534 | 20231103 | 111500 | 32824528070 | 18030 | 18010 | 18040 | 18000 | 3015 |
| 535 | 20231103 | 111400 | 32770202810 | 18010 | 17970 | 18010 | 17970 | 4248 |
| 536 | 20231103 | 111300 | 32693757980 | 17970 | 17920 | 17980 | 17910 | 3760 |
| 537 | 20231103 | 111200 | 32626309000 | 17910 | 17910 | 17940 | 17900 | 1288 |
| 538 | 20231103 | 111100 | 32603237190 | 17910 | 17920 | 17920 | 17900 | 2354 |
| 539 | 20231103 | 111000 | 32561072200 | 17920 | 17930 | 17940 | 17920 | 971 |
| 540 | 20231103 | 110900 | 32543663110 | 17930 | 17930 | 17940 | 17920 | 736 |
| 541 | 20231103 | 110800 | 32530466710 | 17940 | 17920 | 17940 | 17920 | 1093 |
| 542 | 20231103 | 110700 | 32510865220 | 17920 | 17890 | 17930 | 17880 | 1724 |
| 543 | 20231103 | 110600 | 32479999850 | 17880 | 17910 | 17910 | 17870 | 925 |
| 544 | 20231103 | 110500 | 32463457290 | 17870 | 17840 | 17910 | 17830 | 3712 |
| 545 | 20231103 | 110400 | 32397191900 | 17840 | 17920 | 17920 | 17840 | 11626 |
| 546 | 20231103 | 110300 | 32189381200 | 17910 | 17940 | 17940 | 17910 | 1413 |
| 547 | 20231103 | 110200 | 32164054050 | 17930 | 17950 | 17950 | 17920 | 3620 |
| 548 | 20231103 | 110100 | 32099121320 | 17950 | 17960 | 17970 | 17950 | 1629 |
| 549 | 20231103 | 110000 | 32069864220 | 17970 | 17990 | 17990 | 17970 | 1798 |
| 550 | 20231103 | 105900 | 32037548000 | 17980 | 17980 | 17990 | 17980 | 625 |
| 551 | 20231103 | 105800 | 32026306590 | 17980 | 17980 | 17990 | 17970 | 1334 |
| 552 | 20231103 | 105700 | 32002327620 | 17980 | 17990 | 17990 | 17980 | 324 |
| 553 | 20231103 | 105600 | 31996501240 | 17980 | 17990 | 17990 | 17980 | 676 |
| 554 | 20231103 | 105500 | 31984342780 | 17980 | 17990 | 17990 | 17970 | 589 |
| 555 | 20231103 | 105400 | 31973752830 | 17990 | 18000 | 18000 | 17970 | 1055 |
| 556 | 20231103 | 105300 | 31954778760 | 17990 | 18000 | 18000 | 17990 | 589 |
| 557 | 20231103 | 105200 | 31944181680 | 18000 | 17980 | 18000 | 17960 | 1824 |
| 558 | 20231103 | 105100 | 31911379270 | 17970 | 18010 | 18010 | 17970 | 2367 |
| 559 | 20231103 | 105000 | 31868790470 | 18010 | 18000 | 18010 | 17980 | 1631 |
| 560 | 20231103 | 104900 | 31839446660 | 18000 | 18010 | 18020 | 17970 | 2967 |
| 561 | 20231103 | 104800 | 31786038660 | 18020 | 17980 | 18020 | 17960 | 3155 |
| 562 | 20231103 | 104700 | 31729293220 | 17980 | 17960 | 17980 | 17950 | 1873 |
| 563 | 20231103 | 104600 | 31695642260 | 17950 | 17900 | 17950 | 17900 | 3457 |
| 564 | 20231103 | 104500 | 31633687090 | 17900 | 17860 | 17900 | 17860 | 3594 |
| 565 | 20231103 | 104400 | 31569459980 | 17860 | 17860 | 17870 | 17860 | 2293 |
| 566 | 20231103 | 104300 | 31528498150 | 17870 | 17870 | 17870 | 17860 | 2443 |
| 567 | 20231103 | 104200 | 31484852970 | 17870 | 17860 | 17900 | 17850 | 3894 |
| 568 | 20231103 | 104100 | 31415319530 | 17860 | 17900 | 17900 | 17860 | 5147 |
| 569 | 20231103 | 104000 | 31323292800 | 17900 | 17940 | 17950 | 17900 | 2524 |
| 570 | 20231103 | 103900 | 31278059240 | 17940 | 17930 | 17950 | 17920 | 2416 |
| 571 | 20231103 | 103800 | 31234718200 | 17930 | 17960 | 17960 | 17920 | 1034 |
| 572 | 20231103 | 103700 | 31216169430 | 17980 | 17870 | 17980 | 17870 | 9218 |
| 573 | 20231103 | 103600 | 31051076150 | 17880 | 17900 | 17900 | 17870 | 4390 |
| 574 | 20231103 | 103500 | 30972588290 | 17900 | 17910 | 17910 | 17870 | 11344 |
| 575 | 20231103 | 103400 | 30769637980 | 17910 | 17930 | 17940 | 17900 | 4755 |
| 576 | 20231103 | 103300 | 30684441500 | 17940 | 17910 | 17950 | 17890 | 11063 |
| 577 | 20231103 | 103200 | 30486247330 | 17930 | 18000 | 18010 | 17890 | 20363 |
| 578 | 20231103 | 103100 | 30120907040 | 18000 | 18050 | 18060 | 18000 | 15952 |
| 579 | 20231103 | 103000 | 29833451800 | 18060 | 18080 | 18090 | 18050 | 6549 |
| 580 | 20231103 | 102900 | 29715101970 | 18080 | 18110 | 18110 | 18080 | 5969 |
| 581 | 20231103 | 102800 | 29607089200 | 18110 | 18100 | 18110 | 18090 | 3956 |
| 582 | 20231103 | 102700 | 29535486800 | 18100 | 18120 | 18130 | 18100 | 3490 |
| 583 | 20231103 | 102600 | 29472291940 | 18130 | 18130 | 18130 | 18120 | 511 |
| 584 | 20231103 | 102500 | 29463029910 | 18120 | 18120 | 18130 | 18100 | 2018 |
| 585 | 20231103 | 102400 | 29426474190 | 18120 | 18100 | 18150 | 18090 | 3211 |
| 586 | 20231103 | 102300 | 29368300010 | 18090 | 18130 | 18130 | 18090 | 8138 |
| 587 | 20231103 | 102200 | 29220915700 | 18120 | 18160 | 18160 | 18120 | 4375 |
| 588 | 20231103 | 102100 | 29141565440 | 18160 | 18170 | 18200 | 18160 | 2144 |
| 589 | 20231103 | 102000 | 29102617260 | 18200 | 18230 | 18230 | 18160 | 4779 |
| 590 | 20231103 | 101900 | 29015690540 | 18230 | 18200 | 18240 | 18200 | 1720 |
| 591 | 20231103 | 101800 | 28984356740 | 18230 | 18160 | 18240 | 18120 | 6400 |
| 592 | 20231103 | 101700 | 28867994040 | 18120 | 18180 | 18180 | 18120 | 4595 |
| 593 | 20231103 | 101600 | 28784541820 | 18180 | 18200 | 18240 | 18180 | 2409 |
| 594 | 20231103 | 101500 | 28740666640 | 18210 | 18270 | 18270 | 18170 | 3630 |
| 595 | 20231103 | 101400 | 28674558140 | 18270 | 18320 | 18320 | 18250 | 6215 |
| 596 | 20231103 | 101300 | 28560892890 | 18310 | 18120 | 18320 | 18110 | 11378 |
| 597 | 20231103 | 101200 | 28353266470 | 18120 | 18120 | 18120 | 18100 | 10100 |
| 598 | 20231103 | 101100 | 28170346810 | 18120 | 18200 | 18200 | 18110 | 10331 |
| 599 | 20231103 | 101000 | 27982698780 | 18200 | 18220 | 18220 | 18200 | 6290 |
| 600 | 20231103 | 100900 | 27868188460 | 18220 | 18280 | 18280 | 18210 | 4306 |
| 601 | 20231103 | 100800 | 27789673470 | 18250 | 18280 | 18300 | 18250 | 12858 |
| 602 | 20231103 | 100700 | 27554611570 | 18280 | 18290 | 18300 | 18270 | 4846 |
| 603 | 20231103 | 100600 | 27465967890 | 18270 | 18250 | 18300 | 18250 | 6571 |
| 604 | 20231103 | 100500 | 27345984430 | 18250 | 18320 | 18320 | 18250 | 5599 |
| 605 | 20231103 | 100400 | 27243577490 | 18320 | 18250 | 18330 | 18200 | 12426 |
| 606 | 20231103 | 100300 | 27016734380 | 18250 | 18200 | 18250 | 18200 | 9759 |
| 607 | 20231103 | 100200 | 26838876820 | 18200 | 18140 | 18200 | 18130 | 6129 |
| 608 | 20231103 | 100100 | 26727517180 | 18140 | 18140 | 18140 | 18120 | 5755 |
| 609 | 20231103 | 100000 | 26623165380 | 18130 | 18100 | 18140 | 18070 | 11153 |
| 610 | 20231103 | 095900 | 26421315590 | 18100 | 18180 | 18190 | 18100 | 15261 |
| 611 | 20231103 | 095800 | 26144647040 | 18170 | 18160 | 18200 | 18160 | 13074 |
| 612 | 20231103 | 095700 | 25906963350 | 18170 | 18200 | 18210 | 18150 | 15499 |
| 613 | 20231103 | 095600 | 25625353610 | 18190 | 18280 | 18320 | 18190 | 19616 |
| 614 | 20231103 | 095500 | 25267737960 | 18290 | 18330 | 18340 | 18270 | 8656 |
| 615 | 20231103 | 095400 | 25109209780 | 18330 | 18280 | 18330 | 18250 | 16951 |
| 616 | 20231103 | 095300 | 24799476680 | 18290 | 18430 | 18450 | 18280 | 15359 |
| 617 | 20231103 | 095200 | 24517666680 | 18430 | 18290 | 18480 | 18280 | 18321 |
| 618 | 20231103 | 095100 | 24181043790 | 18290 | 18340 | 18380 | 18290 | 18355 |
| 619 | 20231103 | 095000 | 23844827740 | 18350 | 18360 | 18380 | 18260 | 31628 |
| 620 | 20231103 | 094900 | 23265448300 | 18380 | 18700 | 18700 | 18360 | 44583 |
| 621 | 20231103 | 094800 | 22439727200 | 18720 | 18640 | 18760 | 18620 | 60670 |
| 622 | 20231103 | 094700 | 21305223860 | 18630 | 18410 | 18640 | 18400 | 41765 |
| 623 | 20231103 | 094600 | 20531155260 | 18400 | 18460 | 18490 | 18400 | 51169 |
| 624 | 20231103 | 094500 | 19588748560 | 18450 | 18500 | 18530 | 18450 | 27474 |
| 625 | 20231103 | 094400 | 19080963400 | 18490 | 18600 | 18610 | 18450 | 51820 |
| 626 | 20231103 | 094300 | 18120528030 | 18610 | 18620 | 18750 | 18600 | 35181 |
| 627 | 20231103 | 094200 | 17464925910 | 18630 | 18710 | 18790 | 18600 | 63133 |
| 628 | 20231103 | 094100 | 16284728050 | 18700 | 18830 | 18840 | 18560 | 76465 |
| 629 | 20231103 | 094000 | 14855318300 | 18830 | 18480 | 18900 | 18480 | 91037 |
| 630 | 20231103 | 093900 | 13154366990 | 18490 | 18280 | 18500 | 18250 | 52514 |
| 631 | 20231103 | 093800 | 12188693940 | 18280 | 18190 | 18310 | 18160 | 54596 |
| 632 | 20231103 | 093700 | 11192894720 | 18190 | 18220 | 18270 | 18160 | 26042 |
| 633 | 20231103 | 093600 | 10718356590 | 18220 | 18180 | 18240 | 18170 | 42289 |
| 634 | 20231103 | 093500 | 9948338250 | 18170 | 18090 | 18180 | 18080 | 15940 |
| 635 | 20231103 | 093400 | 9659147650 | 18090 | 18040 | 18100 | 18040 | 39159 |
| 636 | 20231103 | 093300 | 8950502210 | 18050 | 18030 | 18120 | 17980 | 33613 |
| 637 | 20231103 | 093200 | 8343704360 | 18030 | 18050 | 18060 | 18000 | 10380 |
| 638 | 20231103 | 093100 | 8156700640 | 18050 | 18100 | 18100 | 17990 | 23397 |
| 639 | 20231103 | 093000 | 7734287430 | 18100 | 18110 | 18160 | 18040 | 43611 |
| 640 | 20231103 | 092900 | 6944151400 | 18100 | 17980 | 18110 | 17980 | 28903 |
| 641 | 20231103 | 092800 | 6422826570 | 17980 | 17910 | 17990 | 17900 | 17575 |
| 642 | 20231103 | 092700 | 6107363100 | 17920 | 17850 | 17930 | 17830 | 9087 |
| 643 | 20231103 | 092600 | 5944943490 | 17840 | 17960 | 17960 | 17840 | 16116 |
| 644 | 20231103 | 092500 | 5656512220 | 17960 | 17820 | 17960 | 17810 | 13049 |
| 645 | 20231103 | 092400 | 5422887750 | 17890 | 18080 | 18080 | 17800 | 31393 |
| 646 | 20231103 | 092300 | 4858826820 | 18090 | 18050 | 18110 | 18050 | 22542 |
| 647 | 20231103 | 092200 | 4451239380 | 18040 | 17990 | 18060 | 17960 | 25715 |
| 648 | 20231103 | 092100 | 3988295210 | 17990 | 17680 | 17990 | 17680 | 42142 |
| 649 | 20231103 | 092000 | 3237226380 | 17680 | 17660 | 17680 | 17660 | 9461 |
| 650 | 20231103 | 091900 | 3070058020 | 17660 | 17650 | 17660 | 17640 | 6062 |
| 651 | 20231103 | 091800 | 2963042360 | 17640 | 17640 | 17650 | 17620 | 6572 |
| 652 | 20231103 | 091700 | 2847133750 | 17630 | 17570 | 17630 | 17570 | 10745 |
| 653 | 20231103 | 091600 | 2658035880 | 17580 | 17560 | 17580 | 17560 | 3049 |
| 654 | 20231103 | 091500 | 2604459370 | 17590 | 17500 | 17590 | 17490 | 8546 |
| 655 | 20231103 | 091400 | 2454485020 | 17510 | 17510 | 17520 | 17500 | 3828 |
| 656 | 20231103 | 091300 | 2387456620 | 17520 | 17520 | 17540 | 17500 | 2179 |
| 657 | 20231103 | 091200 | 2349297880 | 17520 | 17550 | 17570 | 17480 | 3282 |
| 658 | 20231103 | 091100 | 2291727380 | 17550 | 17470 | 17560 | 17450 | 5494 |
| 659 | 20231103 | 091000 | 2195574130 | 17470 | 17500 | 17510 | 17460 | 2129 |
| 660 | 20231103 | 090900 | 2158333710 | 17500 | 17520 | 17520 | 17450 | 5521 |
| 661 | 20231103 | 090800 | 2061708840 | 17520 | 17410 | 17520 | 17310 | 9163 |
| 662 | 20231103 | 090700 | 1901726840 | 17410 | 17310 | 17410 | 17280 | 9420 |
| 663 | 20231103 | 090600 | 1738460200 | 17300 | 17370 | 17370 | 17300 | 4169 |
| 664 | 20231103 | 090500 | 1666178240 | 17370 | 17410 | 17410 | 17350 | 8102 |
| 665 | 20231103 | 090400 | 1525451750 | 17410 | 17510 | 17510 | 17410 | 14406 |
| 666 | 20231103 | 090300 | 1273760360 | 17510 | 17520 | 17530 | 17500 | 12211 |
| 667 | 20231103 | 090200 | 1060025020 | 17530 | 17570 | 17590 | 17520 | 14811 |
| 668 | 20231103 | 090100 | 800025010 | 17570 | 17490 | 17600 | 17480 | 13385 |
| 669 | 20231103 | 090000 | 565566730 | 17480 | 17510 | 17510 | 17470 | 32315 |