36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 3 | 20231110 | 200700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20231110 | 200600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20231110 | 200500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20231110 | 200400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20231110 | 200300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20231110 | 200200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20231110 | 200100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20231110 | 200000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20231110 | 195900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20231110 | 195800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20231110 | 195700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20231110 | 195600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20231110 | 195500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20231110 | 195400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20231110 | 195300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20231110 | 195200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20231110 | 195100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20231110 | 195000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20231110 | 194900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20231110 | 194800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20231110 | 194700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20231110 | 194600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20231110 | 194500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20231110 | 194400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20231110 | 194300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20231110 | 194200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20231110 | 194100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20231110 | 194000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20231110 | 193900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20231110 | 193800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 33 | 20231110 | 193700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20231110 | 193600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20231110 | 193500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20231110 | 193400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20231110 | 193300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20231110 | 193200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20231110 | 193100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20231110 | 193000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20231110 | 192900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20231110 | 192800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20231110 | 192700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20231110 | 192600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20231110 | 192500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20231110 | 192400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20231110 | 192300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20231110 | 192200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20231110 | 192100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20231110 | 192000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20231110 | 191900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20231110 | 191800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20231110 | 191700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20231110 | 191600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20231110 | 191500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20231110 | 191400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20231110 | 191300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20231110 | 191200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20231110 | 191100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20231110 | 191000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20231110 | 190900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20231110 | 190800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 63 | 20231110 | 190700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20231110 | 190600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20231110 | 190500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20231110 | 190400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20231110 | 190300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20231110 | 190200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20231110 | 190100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20231110 | 190000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20231110 | 185900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20231110 | 185800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20231110 | 185700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20231110 | 185600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20231110 | 185500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20231110 | 185400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20231110 | 185300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20231110 | 185200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20231110 | 185100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20231110 | 185000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20231110 | 184900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20231110 | 184800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20231110 | 184700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20231110 | 184600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20231110 | 184500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20231110 | 184400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20231110 | 184300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20231110 | 184200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20231110 | 184100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20231110 | 184000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20231110 | 183900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20231110 | 183800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 93 | 20231110 | 183700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20231110 | 183600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20231110 | 183500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20231110 | 183400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20231110 | 183300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20231110 | 183200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20231110 | 183100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20231110 | 183000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20231110 | 182900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20231110 | 182800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20231110 | 182700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20231110 | 182600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20231110 | 182500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20231110 | 182400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20231110 | 182300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20231110 | 182200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20231110 | 182100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20231110 | 182000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20231110 | 181900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20231110 | 181800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20231110 | 181700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20231110 | 181600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20231110 | 181500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20231110 | 181400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20231110 | 181300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20231110 | 181200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20231110 | 181100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20231110 | 181000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20231110 | 180900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20231110 | 180800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 123 | 20231110 | 180700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20231110 | 180600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20231110 | 180500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20231110 | 180400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20231110 | 180300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20231110 | 180200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20231110 | 180100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20231110 | 180000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20231110 | 175900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20231110 | 175800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20231110 | 175700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20231110 | 175600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20231110 | 175500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20231110 | 175400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20231110 | 175300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20231110 | 175200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20231110 | 175100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20231110 | 175000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20231110 | 174900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20231110 | 174800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20231110 | 174700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20231110 | 174600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20231110 | 174500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20231110 | 174400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20231110 | 174300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20231110 | 174200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20231110 | 174100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20231110 | 174000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20231110 | 173900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20231110 | 173800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 153 | 20231110 | 173700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20231110 | 173600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20231110 | 173500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20231110 | 173400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20231110 | 173300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20231110 | 173200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20231110 | 173100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20231110 | 173000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20231110 | 172900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20231110 | 172800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20231110 | 172700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20231110 | 172600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20231110 | 172500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20231110 | 172400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20231110 | 172300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20231110 | 172200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20231110 | 172100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20231110 | 172000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20231110 | 171900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20231110 | 171800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20231110 | 171700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20231110 | 171600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20231110 | 171500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20231110 | 171400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20231110 | 171300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20231110 | 171200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20231110 | 171100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20231110 | 171000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20231110 | 170900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20231110 | 170800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 183 | 20231110 | 170700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20231110 | 170600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20231110 | 170500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20231110 | 170400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20231110 | 170300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20231110 | 170200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20231110 | 170100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20231110 | 170000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20231110 | 165900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20231110 | 165800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20231110 | 165700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20231110 | 165600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20231110 | 165500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20231110 | 165400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20231110 | 165300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20231110 | 165200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20231110 | 165100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20231110 | 165000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20231110 | 164900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20231110 | 164800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20231110 | 164700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20231110 | 164600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20231110 | 164500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20231110 | 164400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20231110 | 164300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20231110 | 164200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20231110 | 164100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20231110 | 164000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20231110 | 163900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20231110 | 163800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 213 | 20231110 | 163700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20231110 | 163600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20231110 | 163500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20231110 | 163400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20231110 | 163300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20231110 | 163200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20231110 | 163100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20231110 | 163000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20231110 | 162900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20231110 | 162800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20231110 | 162700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20231110 | 162600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20231110 | 162500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20231110 | 162400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20231110 | 162300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20231110 | 162200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20231110 | 162100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20231110 | 162000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20231110 | 161900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20231110 | 161800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20231110 | 161700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20231110 | 161600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20231110 | 161500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20231110 | 161400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20231110 | 161300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20231110 | 161200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20231110 | 161100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20231110 | 161000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20231110 | 160900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20231110 | 160800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 243 | 20231110 | 160700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 244 | 20231110 | 160600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 245 | 20231110 | 160500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 246 | 20231110 | 160400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 247 | 20231110 | 160300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 248 | 20231110 | 160200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 249 | 20231110 | 160100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 250 | 20231110 | 160000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 251 | 20231110 | 155900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 252 | 20231110 | 155800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 253 | 20231110 | 155700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 254 | 20231110 | 155600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 255 | 20231110 | 155500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 256 | 20231110 | 155400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 257 | 20231110 | 155300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 258 | 20231110 | 155200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 259 | 20231110 | 155100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 260 | 20231110 | 155000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 261 | 20231110 | 154900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 262 | 20231110 | 154800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 263 | 20231110 | 154700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 264 | 20231110 | 154600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 265 | 20231110 | 154500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 266 | 20231110 | 154400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 267 | 20231110 | 154300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 268 | 20231110 | 154200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 269 | 20231110 | 154100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 270 | 20231110 | 154000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 271 | 20231110 | 153900 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 272 | 20231110 | 153800 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 273 | 20231110 | 153700 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 274 | 20231110 | 153600 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 275 | 20231110 | 153500 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 276 | 20231110 | 153400 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 277 | 20231110 | 153300 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 278 | 20231110 | 153200 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 279 | 20231110 | 153100 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 280 | 20231110 | 153000 | 8329738050 | 17570 | 17570 | 17570 | 17570 | 10048 |
| 281 | 20231110 | 152900 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 282 | 20231110 | 152800 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 283 | 20231110 | 152700 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 284 | 20231110 | 152600 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 285 | 20231110 | 152500 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 286 | 20231110 | 152400 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 287 | 20231110 | 152300 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 288 | 20231110 | 152200 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 289 | 20231110 | 152100 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 290 | 20231110 | 152000 | 8153194690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 291 | 20231110 | 151900 | 8153194690 | 17570 | 17570 | 17580 | 17560 | 2698 |
| 292 | 20231110 | 151800 | 8105808580 | 17580 | 17600 | 17600 | 17580 | 1678 |
| 293 | 20231110 | 151700 | 8076292810 | 17590 | 17620 | 17620 | 17590 | 1227 |
| 294 | 20231110 | 151600 | 8054696910 | 17620 | 17600 | 17620 | 17600 | 192 |
| 295 | 20231110 | 151500 | 8051316620 | 17600 | 17610 | 17620 | 17600 | 1165 |
| 296 | 20231110 | 151400 | 8030800720 | 17610 | 17640 | 17640 | 17610 | 560 |
| 297 | 20231110 | 151300 | 8020931500 | 17640 | 17630 | 17640 | 17600 | 388 |
| 298 | 20231110 | 151200 | 8014089420 | 17600 | 17630 | 17640 | 17580 | 645 |
| 299 | 20231110 | 151100 | 8002724460 | 17600 | 17570 | 17620 | 17560 | 3676 |
| 300 | 20231110 | 151000 | 7938080140 | 17570 | 17570 | 17580 | 17560 | 1669 |
| 301 | 20231110 | 150900 | 7908762070 | 17560 | 17570 | 17570 | 17560 | 146 |
| 302 | 20231110 | 150800 | 7906197560 | 17570 | 17570 | 17570 | 17550 | 1821 |
| 303 | 20231110 | 150700 | 7874223100 | 17550 | 17560 | 17560 | 17550 | 953 |
| 304 | 20231110 | 150600 | 7857489470 | 17560 | 17570 | 17570 | 17550 | 795 |
| 305 | 20231110 | 150500 | 7843530640 | 17560 | 17560 | 17570 | 17560 | 1084 |
| 306 | 20231110 | 150400 | 7824495400 | 17560 | 17570 | 17570 | 17560 | 59 |
| 307 | 20231110 | 150300 | 7823459030 | 17570 | 17570 | 17570 | 17550 | 1305 |
| 308 | 20231110 | 150200 | 7800534890 | 17560 | 17570 | 17570 | 17550 | 4192 |
| 309 | 20231110 | 150100 | 7726937080 | 17570 | 17570 | 17570 | 17560 | 495 |
| 310 | 20231110 | 150000 | 7718242910 | 17560 | 17570 | 17580 | 17560 | 1020 |
| 311 | 20231110 | 145900 | 7700323640 | 17570 | 17560 | 17580 | 17560 | 388 |
| 312 | 20231110 | 145800 | 7693509120 | 17570 | 17560 | 17570 | 17560 | 198 |
| 313 | 20231110 | 145700 | 7690032220 | 17580 | 17590 | 17590 | 17570 | 423 |
| 314 | 20231110 | 145600 | 7682599820 | 17590 | 17580 | 17590 | 17570 | 844 |
| 315 | 20231110 | 145500 | 7667769830 | 17570 | 17580 | 17590 | 17570 | 1053 |
| 316 | 20231110 | 145400 | 7649257590 | 17570 | 17580 | 17580 | 17570 | 311 |
| 317 | 20231110 | 145300 | 7643792820 | 17570 | 17570 | 17570 | 17560 | 1467 |
| 318 | 20231110 | 145200 | 7618027180 | 17560 | 17570 | 17570 | 17560 | 522 |
| 319 | 20231110 | 145100 | 7608857760 | 17570 | 17570 | 17570 | 17570 | 644 |
| 320 | 20231110 | 145000 | 7597542680 | 17570 | 17560 | 17570 | 17560 | 882 |
| 321 | 20231110 | 144900 | 7582048390 | 17560 | 17570 | 17570 | 17560 | 957 |
| 322 | 20231110 | 144800 | 7565243460 | 17560 | 17550 | 17560 | 17550 | 1392 |
| 323 | 20231110 | 144700 | 7540800190 | 17560 | 17560 | 17560 | 17550 | 602 |
| 324 | 20231110 | 144600 | 7530229090 | 17560 | 17580 | 17580 | 17560 | 914 |
| 325 | 20231110 | 144500 | 7514173230 | 17580 | 17590 | 17600 | 17580 | 569 |
| 326 | 20231110 | 144400 | 7504166620 | 17590 | 17560 | 17590 | 17560 | 412 |
| 327 | 20231110 | 144300 | 7496925390 | 17560 | 17560 | 17560 | 17550 | 1661 |
| 328 | 20231110 | 144200 | 7467768790 | 17560 | 17570 | 17570 | 17560 | 1554 |
| 329 | 20231110 | 144100 | 7440478780 | 17570 | 17570 | 17580 | 17570 | 1827 |
| 330 | 20231110 | 144000 | 7408378270 | 17570 | 17600 | 17600 | 17570 | 652 |
| 331 | 20231110 | 143900 | 7396916760 | 17600 | 17610 | 17610 | 17590 | 324 |
| 332 | 20231110 | 143800 | 7391211980 | 17610 | 17550 | 17610 | 17550 | 399 |
| 333 | 20231110 | 143700 | 7384208590 | 17550 | 17620 | 17630 | 17550 | 2886 |
| 334 | 20231110 | 143600 | 7333546770 | 17640 | 17650 | 17650 | 17570 | 6529 |
| 335 | 20231110 | 143500 | 7218590240 | 17650 | 17650 | 17660 | 17650 | 1540 |
| 336 | 20231110 | 143400 | 7191408680 | 17650 | 17680 | 17680 | 17650 | 1110 |
| 337 | 20231110 | 143300 | 7171803370 | 17680 | 17680 | 17680 | 17670 | 361 |
| 338 | 20231110 | 143200 | 7165420950 | 17690 | 17700 | 17700 | 17670 | 523 |
| 339 | 20231110 | 143100 | 7156170610 | 17700 | 17730 | 17730 | 17700 | 1522 |
| 340 | 20231110 | 143000 | 7129220820 | 17730 | 17740 | 17740 | 17730 | 2564 |
| 341 | 20231110 | 142900 | 7083755360 | 17740 | 17740 | 17750 | 17740 | 1256 |
| 342 | 20231110 | 142800 | 7061473820 | 17730 | 17740 | 17740 | 17730 | 344 |
| 343 | 20231110 | 142700 | 7055371990 | 17740 | 17730 | 17740 | 17730 | 87 |
| 344 | 20231110 | 142600 | 7053828780 | 17730 | 17750 | 17750 | 17730 | 437 |
| 345 | 20231110 | 142500 | 7046080160 | 17740 | 17740 | 17740 | 17740 | 524 |
| 346 | 20231110 | 142400 | 7036784400 | 17740 | 17760 | 17760 | 17740 | 80 |
| 347 | 20231110 | 142300 | 7035364980 | 17760 | 17740 | 17760 | 17740 | 1552 |
| 348 | 20231110 | 142200 | 7007832260 | 17750 | 17750 | 17750 | 17740 | 250 |
| 349 | 20231110 | 142100 | 7003396090 | 17750 | 17740 | 17750 | 17710 | 1295 |
| 350 | 20231110 | 142000 | 6980423910 | 17740 | 17740 | 17740 | 17740 | 25 |
| 351 | 20231110 | 141900 | 6979980410 | 17750 | 17750 | 17750 | 17750 | 44 |
| 352 | 20231110 | 141800 | 6979199410 | 17750 | 17750 | 17760 | 17750 | 210 |
| 353 | 20231110 | 141700 | 6975471890 | 17750 | 17760 | 17760 | 17750 | 252 |
| 354 | 20231110 | 141600 | 6970997130 | 17760 | 17750 | 17760 | 17750 | 882 |
| 355 | 20231110 | 141500 | 6955340370 | 17760 | 17770 | 17770 | 17750 | 411 |
| 356 | 20231110 | 141400 | 6948041370 | 17770 | 17780 | 17780 | 17770 | 2492 |
| 357 | 20231110 | 141300 | 6903734130 | 17790 | 17790 | 17790 | 17790 | 615 |
| 358 | 20231110 | 141200 | 6892793280 | 17790 | 17770 | 17790 | 17770 | 600 |
| 359 | 20231110 | 141100 | 6882123710 | 17770 | 17760 | 17770 | 17760 | 411 |
| 360 | 20231110 | 141000 | 6874820270 | 17760 | 17780 | 17780 | 17760 | 132 |
| 361 | 20231110 | 140900 | 6872475580 | 17780 | 17790 | 17790 | 17770 | 54 |
| 362 | 20231110 | 140800 | 6871515750 | 17790 | 17790 | 17790 | 17760 | 136 |
| 363 | 20231110 | 140700 | 6869097510 | 17790 | 17750 | 17790 | 17740 | 1429 |
| 364 | 20231110 | 140600 | 6843721250 | 17750 | 17740 | 17750 | 17730 | 480 |
| 365 | 20231110 | 140500 | 6835202100 | 17740 | 17700 | 17750 | 17700 | 2342 |
| 366 | 20231110 | 140400 | 6793722190 | 17700 | 17650 | 17700 | 17650 | 1875 |
| 367 | 20231110 | 140300 | 6760549010 | 17650 | 17670 | 17670 | 17650 | 545 |
| 368 | 20231110 | 140200 | 6750929560 | 17680 | 17680 | 17680 | 17650 | 654 |
| 369 | 20231110 | 140100 | 6739381640 | 17680 | 17690 | 17690 | 17680 | 161 |
| 370 | 20231110 | 140000 | 6736534550 | 17690 | 17690 | 17690 | 17690 | 52 |
| 371 | 20231110 | 135900 | 6735614670 | 17670 | 17680 | 17680 | 17670 | 800 |
| 372 | 20231110 | 135800 | 6721473700 | 17680 | 17680 | 17700 | 17680 | 31 |
| 373 | 20231110 | 135700 | 6720925400 | 17680 | 17680 | 17680 | 17680 | 42 |
| 374 | 20231110 | 135600 | 6720182840 | 17680 | 17700 | 17700 | 17680 | 152 |
| 375 | 20231110 | 135500 | 6717492640 | 17710 | 17710 | 17710 | 17700 | 28 |
| 376 | 20231110 | 135400 | 6716996960 | 17700 | 17700 | 17710 | 17700 | 741 |
| 377 | 20231110 | 135300 | 6703880880 | 17700 | 17700 | 17700 | 17700 | 51 |
| 378 | 20231110 | 135200 | 6702978180 | 17700 | 17650 | 17700 | 17650 | 2005 |
| 379 | 20231110 | 135100 | 6667495700 | 17650 | 17660 | 17660 | 17650 | 4175 |
| 380 | 20231110 | 135000 | 6593799590 | 17660 | 17680 | 17680 | 17660 | 243 |
| 381 | 20231110 | 134900 | 6589506760 | 17690 | 17650 | 17700 | 17650 | 392 |
| 382 | 20231110 | 134800 | 6582577470 | 17660 | 17690 | 17690 | 17660 | 730 |
| 383 | 20231110 | 134700 | 6569675630 | 17690 | 17700 | 17710 | 17690 | 447 |
| 384 | 20231110 | 134600 | 6561764300 | 17710 | 17690 | 17710 | 17690 | 2200 |
| 385 | 20231110 | 134500 | 6522824330 | 17690 | 17700 | 17700 | 17690 | 102 |
| 386 | 20231110 | 134400 | 6521019840 | 17700 | 17680 | 17700 | 17680 | 870 |
| 387 | 20231110 | 134300 | 6505629140 | 17680 | 17650 | 17680 | 17630 | 4184 |
| 388 | 20231110 | 134200 | 6431746330 | 17650 | 17650 | 17650 | 17650 | 2 |
| 389 | 20231110 | 134100 | 6431711030 | 17630 | 17620 | 17660 | 17620 | 1212 |
| 390 | 20231110 | 134000 | 6410344030 | 17650 | 17620 | 17650 | 17620 | 775 |
| 391 | 20231110 | 133900 | 6396679260 | 17630 | 17630 | 17630 | 17630 | 6 |
| 392 | 20231110 | 133800 | 6396573480 | 17620 | 17620 | 17620 | 17610 | 383 |
| 393 | 20231110 | 133700 | 6389828100 | 17620 | 17620 | 17630 | 17620 | 170 |
| 394 | 20231110 | 133600 | 6386832200 | 17620 | 17620 | 17630 | 17620 | 61 |
| 395 | 20231110 | 133500 | 6385757360 | 17620 | 17630 | 17630 | 17620 | 259 |
| 396 | 20231110 | 133400 | 6381193590 | 17620 | 17630 | 17630 | 17620 | 100 |
| 397 | 20231110 | 133300 | 6379431100 | 17630 | 17630 | 17630 | 17620 | 96 |
| 398 | 20231110 | 133200 | 6377738650 | 17630 | 17630 | 17630 | 17630 | 120 |
| 399 | 20231110 | 133100 | 6375623050 | 17630 | 17620 | 17630 | 17620 | 92 |
| 400 | 20231110 | 133000 | 6374002000 | 17620 | 17610 | 17630 | 17610 | 261 |
| 401 | 20231110 | 132900 | 6369402110 | 17620 | 17610 | 17620 | 17610 | 181 |
| 402 | 20231110 | 132800 | 6366214620 | 17610 | 17600 | 17620 | 17600 | 2023 |
| 403 | 20231110 | 132700 | 6330593960 | 17610 | 17580 | 17610 | 17560 | 4320 |
| 404 | 20231110 | 132600 | 6254572970 | 17580 | 17570 | 17580 | 17560 | 1000 |
| 405 | 20231110 | 132500 | 6237003320 | 17560 | 17560 | 17560 | 17560 | 3096 |
| 406 | 20231110 | 132400 | 6182637560 | 17560 | 17580 | 17580 | 17550 | 3442 |
| 407 | 20231110 | 132300 | 6122183760 | 17580 | 17580 | 17590 | 17580 | 1736 |
| 408 | 20231110 | 132200 | 6091659750 | 17580 | 17580 | 17580 | 17570 | 198 |
| 409 | 20231110 | 132100 | 6088178920 | 17580 | 17580 | 17580 | 17570 | 735 |
| 410 | 20231110 | 132000 | 6075259450 | 17580 | 17590 | 17590 | 17580 | 1425 |
| 411 | 20231110 | 131900 | 6050207800 | 17590 | 17590 | 17590 | 17580 | 714 |
| 412 | 20231110 | 131800 | 6037649080 | 17600 | 17610 | 17610 | 17600 | 7348 |
| 413 | 20231110 | 131700 | 5908324090 | 17610 | 17610 | 17610 | 17610 | 120 |
| 414 | 20231110 | 131600 | 5906210890 | 17610 | 17610 | 17610 | 17600 | 320 |
| 415 | 20231110 | 131500 | 5900575890 | 17610 | 17610 | 17610 | 17600 | 261 |
| 416 | 20231110 | 131400 | 5895979710 | 17610 | 17610 | 17610 | 17610 | 39 |
| 417 | 20231110 | 131300 | 5895292920 | 17610 | 17610 | 17610 | 17610 | 263 |
| 418 | 20231110 | 131200 | 5890661490 | 17610 | 17610 | 17610 | 17610 | 103 |
| 419 | 20231110 | 131100 | 5888847660 | 17610 | 17610 | 17610 | 17600 | 497 |
| 420 | 20231110 | 131000 | 5880100260 | 17610 | 17610 | 17610 | 17600 | 249 |
| 421 | 20231110 | 130900 | 5875715390 | 17610 | 17610 | 17610 | 17610 | 252 |
| 422 | 20231110 | 130800 | 5871277670 | 17610 | 17610 | 17620 | 17600 | 193 |
| 423 | 20231110 | 130700 | 5867879710 | 17610 | 17630 | 17630 | 17600 | 4315 |
| 424 | 20231110 | 130600 | 5791875520 | 17630 | 17630 | 17630 | 17620 | 88 |
| 425 | 20231110 | 130500 | 5790324630 | 17630 | 17630 | 17630 | 17630 | 255 |
| 426 | 20231110 | 130400 | 5785828980 | 17620 | 17630 | 17630 | 17620 | 71 |
| 427 | 20231110 | 130300 | 5784577830 | 17630 | 17630 | 17630 | 17630 | 144 |
| 428 | 20231110 | 130200 | 5782039110 | 17630 | 17630 | 17630 | 17620 | 133 |
| 429 | 20231110 | 130100 | 5779694520 | 17630 | 17630 | 17630 | 17630 | 112 |
| 430 | 20231110 | 130000 | 5777719960 | 17630 | 17630 | 17630 | 17620 | 44 |
| 431 | 20231110 | 125900 | 5776944530 | 17630 | 17630 | 17630 | 17620 | 139 |
| 432 | 20231110 | 125800 | 5774494720 | 17620 | 17620 | 17620 | 17620 | 220 |
| 433 | 20231110 | 125700 | 5770618320 | 17620 | 17620 | 17620 | 17620 | 84 |
| 434 | 20231110 | 125600 | 5769138240 | 17620 | 17630 | 17630 | 17620 | 770 |
| 435 | 20231110 | 125500 | 5755564450 | 17640 | 17640 | 17640 | 17630 | 125 |
| 436 | 20231110 | 125400 | 5753359560 | 17630 | 17630 | 17640 | 17630 | 301 |
| 437 | 20231110 | 125300 | 5748052880 | 17630 | 17630 | 17640 | 17630 | 453 |
| 438 | 20231110 | 125200 | 5740066400 | 17630 | 17640 | 17640 | 17620 | 253 |
| 439 | 20231110 | 125100 | 5735606260 | 17640 | 17630 | 17640 | 17630 | 207 |
| 440 | 20231110 | 125000 | 5731956830 | 17620 | 17630 | 17630 | 17620 | 196 |
| 441 | 20231110 | 124900 | 5728502660 | 17630 | 17630 | 17630 | 17620 | 49 |
| 442 | 20231110 | 124800 | 5727639150 | 17630 | 17620 | 17630 | 17620 | 209 |
| 443 | 20231110 | 124700 | 5723955980 | 17620 | 17630 | 17630 | 17620 | 117 |
| 444 | 20231110 | 124600 | 5721894150 | 17630 | 17630 | 17630 | 17630 | 128 |
| 445 | 20231110 | 124500 | 5719637510 | 17630 | 17640 | 17650 | 17630 | 289 |
| 446 | 20231110 | 124400 | 5714541940 | 17640 | 17630 | 17660 | 17630 | 1224 |
| 447 | 20231110 | 124300 | 5692948040 | 17630 | 17640 | 17640 | 17630 | 1292 |
| 448 | 20231110 | 124200 | 5670169460 | 17650 | 17630 | 17650 | 17630 | 84 |
| 449 | 20231110 | 124100 | 5668688060 | 17630 | 17640 | 17640 | 17630 | 346 |
| 450 | 20231110 | 124000 | 5662586940 | 17640 | 17650 | 17650 | 17630 | 138 |
| 451 | 20231110 | 123900 | 5660153540 | 17640 | 17640 | 17650 | 17640 | 72 |
| 452 | 20231110 | 123800 | 5658883450 | 17640 | 17640 | 17640 | 17640 | 164 |
| 453 | 20231110 | 123700 | 5655990490 | 17640 | 17640 | 17640 | 17640 | 92 |
| 454 | 20231110 | 123600 | 5654367610 | 17630 | 17630 | 17640 | 17630 | 359 |
| 455 | 20231110 | 123500 | 5648038400 | 17630 | 17650 | 17650 | 17630 | 315 |
| 456 | 20231110 | 123400 | 5642482240 | 17650 | 17640 | 17650 | 17630 | 409 |
| 457 | 20231110 | 123300 | 5635267470 | 17640 | 17640 | 17640 | 17640 | 286 |
| 458 | 20231110 | 123200 | 5630222430 | 17630 | 17640 | 17640 | 17630 | 129 |
| 459 | 20231110 | 123100 | 5627947080 | 17630 | 17640 | 17640 | 17630 | 143 |
| 460 | 20231110 | 123000 | 5625425830 | 17630 | 17660 | 17660 | 17630 | 2323 |
| 461 | 20231110 | 122900 | 5584450110 | 17650 | 17660 | 17670 | 17650 | 576 |
| 462 | 20231110 | 122800 | 5574283470 | 17650 | 17670 | 17670 | 17650 | 319 |
| 463 | 20231110 | 122700 | 5568651360 | 17670 | 17670 | 17670 | 17660 | 44 |
| 464 | 20231110 | 122600 | 5567873930 | 17670 | 17660 | 17670 | 17660 | 174 |
| 465 | 20231110 | 122500 | 5564800920 | 17670 | 17670 | 17670 | 17670 | 40 |
| 466 | 20231110 | 122400 | 5564094120 | 17670 | 17660 | 17670 | 17650 | 158 |
| 467 | 20231110 | 122300 | 5561303880 | 17660 | 17650 | 17660 | 17650 | 186 |
| 468 | 20231110 | 122200 | 5558020680 | 17650 | 17670 | 17670 | 17650 | 150 |
| 469 | 20231110 | 122100 | 5555372810 | 17670 | 17670 | 17670 | 17650 | 152 |
| 470 | 20231110 | 122000 | 5552688970 | 17670 | 17670 | 17670 | 17650 | 151 |
| 471 | 20231110 | 121900 | 5550023320 | 17670 | 17680 | 17680 | 17670 | 198 |
| 472 | 20231110 | 121800 | 5546524640 | 17680 | 17670 | 17680 | 17670 | 43 |
| 473 | 20231110 | 121700 | 5545764810 | 17670 | 17670 | 17670 | 17640 | 8572 |
| 474 | 20231110 | 121600 | 5394471980 | 17670 | 17670 | 17670 | 17660 | 402 |
| 475 | 20231110 | 121500 | 5387371710 | 17670 | 17670 | 17670 | 17670 | 346 |
| 476 | 20231110 | 121400 | 5381257890 | 17670 | 17680 | 17680 | 17670 | 426 |
| 477 | 20231110 | 121300 | 5373730290 | 17680 | 17680 | 17680 | 17680 | 83 |
| 478 | 20231110 | 121200 | 5372262850 | 17670 | 17670 | 17680 | 17670 | 83 |
| 479 | 20231110 | 121100 | 5370796140 | 17680 | 17670 | 17680 | 17670 | 22 |
| 480 | 20231110 | 121000 | 5370407250 | 17670 | 17670 | 17680 | 17670 | 210 |
| 481 | 20231110 | 120900 | 5366696540 | 17670 | 17680 | 17680 | 17670 | 98 |
| 482 | 20231110 | 120800 | 5364963970 | 17680 | 17680 | 17680 | 17670 | 246 |
| 483 | 20231110 | 120700 | 5360614740 | 17680 | 17680 | 17680 | 17670 | 79 |
| 484 | 20231110 | 120600 | 5359218030 | 17680 | 17670 | 17680 | 17670 | 291 |
| 485 | 20231110 | 120500 | 5354075390 | 17660 | 17660 | 17660 | 17660 | 465 |
| 486 | 20231110 | 120400 | 5345863490 | 17660 | 17660 | 17660 | 17660 | 595 |
| 487 | 20231110 | 120300 | 5335355790 | 17660 | 17680 | 17680 | 17660 | 420 |
| 488 | 20231110 | 120200 | 5327937090 | 17670 | 17670 | 17670 | 17660 | 126 |
| 489 | 20231110 | 120100 | 5325711670 | 17660 | 17670 | 17670 | 17660 | 114 |
| 490 | 20231110 | 120000 | 5323698290 | 17660 | 17660 | 17660 | 17660 | 60 |
| 491 | 20231110 | 115900 | 5322638690 | 17660 | 17670 | 17670 | 17660 | 1102 |
| 492 | 20231110 | 115800 | 5303176260 | 17660 | 17660 | 17660 | 17660 | 1376 |
| 493 | 20231110 | 115700 | 5278876100 | 17680 | 17680 | 17680 | 17660 | 1674 |
| 494 | 20231110 | 115600 | 5249292840 | 17680 | 17680 | 17690 | 17680 | 798 |
| 495 | 20231110 | 115500 | 5235182510 | 17690 | 17690 | 17690 | 17680 | 33 |
| 496 | 20231110 | 115400 | 5234598990 | 17690 | 17680 | 17690 | 17680 | 645 |
| 497 | 20231110 | 115300 | 5223195190 | 17680 | 17690 | 17690 | 17680 | 293 |
| 498 | 20231110 | 115200 | 5218014890 | 17690 | 17700 | 17700 | 17680 | 247 |
| 499 | 20231110 | 115100 | 5213646420 | 17700 | 17690 | 17700 | 17690 | 382 |
| 500 | 20231110 | 115000 | 5206886330 | 17690 | 17700 | 17700 | 17690 | 257 |
| 501 | 20231110 | 114900 | 5202339630 | 17700 | 17720 | 17720 | 17700 | 175 |
| 502 | 20231110 | 114800 | 5199241330 | 17720 | 17720 | 17730 | 17710 | 77 |
| 503 | 20231110 | 114700 | 5197876900 | 17720 | 17730 | 17730 | 17720 | 107 |
| 504 | 20231110 | 114600 | 5195980060 | 17720 | 17720 | 17720 | 17720 | 93 |
| 505 | 20231110 | 114500 | 5194332100 | 17720 | 17710 | 17720 | 17710 | 399 |
| 506 | 20231110 | 114400 | 5187262690 | 17710 | 17710 | 17710 | 17710 | 0 |
| 507 | 20231110 | 114300 | 5187262690 | 17710 | 17700 | 17710 | 17700 | 458 |
| 508 | 20231110 | 114200 | 5179154110 | 17680 | 17690 | 17700 | 17680 | 2247 |
| 509 | 20231110 | 114100 | 5139424290 | 17690 | 17690 | 17690 | 17690 | 1079 |
| 510 | 20231110 | 114000 | 5120336780 | 17700 | 17710 | 17710 | 17700 | 313 |
| 511 | 20231110 | 113900 | 5114796660 | 17710 | 17710 | 17710 | 17710 | 77 |
| 512 | 20231110 | 113800 | 5113432990 | 17690 | 17700 | 17700 | 17690 | 5909 |
| 513 | 20231110 | 113700 | 5008849920 | 17710 | 17710 | 17720 | 17700 | 3705 |
| 514 | 20231110 | 113600 | 4943239200 | 17720 | 17720 | 17720 | 17720 | 189 |
| 515 | 20231110 | 113500 | 4939890120 | 17720 | 17710 | 17720 | 17710 | 105 |
| 516 | 20231110 | 113400 | 4938030160 | 17710 | 17730 | 17730 | 17710 | 1895 |
| 517 | 20231110 | 113300 | 4904449680 | 17740 | 17740 | 17740 | 17740 | 71 |
| 518 | 20231110 | 113200 | 4903190140 | 17740 | 17730 | 17740 | 17730 | 97 |
| 519 | 20231110 | 113100 | 4901470230 | 17720 | 17740 | 17740 | 17720 | 481 |
| 520 | 20231110 | 113000 | 4892944030 | 17740 | 17740 | 17740 | 17730 | 490 |
| 521 | 20231110 | 112900 | 4884255210 | 17730 | 17740 | 17740 | 17730 | 702 |
| 522 | 20231110 | 112800 | 4871808730 | 17740 | 17750 | 17750 | 17740 | 1006 |
| 523 | 20231110 | 112700 | 4853956640 | 17740 | 17730 | 17740 | 17730 | 259 |
| 524 | 20231110 | 112600 | 4849362480 | 17730 | 17740 | 17740 | 17730 | 145 |
| 525 | 20231110 | 112500 | 4846791070 | 17740 | 17740 | 17740 | 17740 | 101 |
| 526 | 20231110 | 112400 | 4844999330 | 17740 | 17740 | 17740 | 17740 | 50 |
| 527 | 20231110 | 112300 | 4844112330 | 17740 | 17730 | 17750 | 17730 | 150 |
| 528 | 20231110 | 112200 | 4841451890 | 17740 | 17740 | 17740 | 17730 | 645 |
| 529 | 20231110 | 112100 | 4830010100 | 17740 | 17750 | 17750 | 17740 | 2505 |
| 530 | 20231110 | 112000 | 4785571130 | 17750 | 17750 | 17750 | 17750 | 167 |
| 531 | 20231110 | 111900 | 4782606880 | 17750 | 17760 | 17760 | 17750 | 511 |
| 532 | 20231110 | 111800 | 4773536540 | 17760 | 17750 | 17760 | 17750 | 80 |
| 533 | 20231110 | 111700 | 4772116430 | 17750 | 17750 | 17750 | 17750 | 132 |
| 534 | 20231110 | 111600 | 4769773430 | 17740 | 17750 | 17750 | 17740 | 1787 |
| 535 | 20231110 | 111500 | 4738054190 | 17750 | 17770 | 17770 | 17750 | 3118 |
| 536 | 20231110 | 111400 | 4682704940 | 17760 | 17770 | 17770 | 17760 | 798 |
| 537 | 20231110 | 111300 | 4668530340 | 17770 | 17770 | 17770 | 17770 | 50 |
| 538 | 20231110 | 111200 | 4667641840 | 17760 | 17760 | 17760 | 17760 | 58 |
| 539 | 20231110 | 111100 | 4666611760 | 17760 | 17760 | 17760 | 17760 | 465 |
| 540 | 20231110 | 111000 | 4658353360 | 17760 | 17770 | 17790 | 17760 | 3814 |
| 541 | 20231110 | 110900 | 4590598820 | 17770 | 17770 | 17790 | 17770 | 83 |
| 542 | 20231110 | 110800 | 4589123830 | 17770 | 17790 | 17790 | 17770 | 1459 |
| 543 | 20231110 | 110700 | 4563189900 | 17790 | 17790 | 17790 | 17780 | 598 |
| 544 | 20231110 | 110600 | 4552555610 | 17790 | 17800 | 17800 | 17790 | 638 |
| 545 | 20231110 | 110500 | 4541202980 | 17800 | 17800 | 17800 | 17800 | 31 |
| 546 | 20231110 | 110400 | 4540651180 | 17800 | 17790 | 17800 | 17790 | 334 |
| 547 | 20231110 | 110300 | 4534706050 | 17790 | 17800 | 17800 | 17790 | 236 |
| 548 | 20231110 | 110200 | 4530507590 | 17790 | 17780 | 17790 | 17780 | 474 |
| 549 | 20231110 | 110100 | 4522075360 | 17790 | 17790 | 17790 | 17780 | 1526 |
| 550 | 20231110 | 110000 | 4494932320 | 17800 | 17790 | 17800 | 17780 | 685 |
| 551 | 20231110 | 105900 | 4482751920 | 17780 | 17790 | 17790 | 17780 | 704 |
| 552 | 20231110 | 105800 | 4470231780 | 17790 | 17800 | 17800 | 17790 | 286 |
| 553 | 20231110 | 105700 | 4465143760 | 17800 | 17800 | 17810 | 17800 | 621 |
| 554 | 20231110 | 105600 | 4454087200 | 17800 | 17810 | 17810 | 17800 | 790 |
| 555 | 20231110 | 105500 | 4440023100 | 17810 | 17820 | 17820 | 17810 | 300 |
| 556 | 20231110 | 105400 | 4434680070 | 17810 | 17810 | 17820 | 17810 | 183 |
| 557 | 20231110 | 105300 | 4431420620 | 17800 | 17820 | 17820 | 17800 | 332 |
| 558 | 20231110 | 105200 | 4425509900 | 17820 | 17820 | 17820 | 17820 | 173 |
| 559 | 20231110 | 105100 | 4422427040 | 17790 | 17800 | 17800 | 17790 | 150 |
| 560 | 20231110 | 105000 | 4419758520 | 17790 | 17790 | 17800 | 17790 | 188 |
| 561 | 20231110 | 104900 | 4416413500 | 17790 | 17800 | 17800 | 17790 | 350 |
| 562 | 20231110 | 104800 | 4410186000 | 17800 | 17800 | 17800 | 17800 | 170 |
| 563 | 20231110 | 104700 | 4407160000 | 17780 | 17780 | 17780 | 17780 | 154 |
| 564 | 20231110 | 104600 | 4404421880 | 17780 | 17780 | 17780 | 17770 | 1146 |
| 565 | 20231110 | 104500 | 4384053570 | 17770 | 17760 | 17770 | 17760 | 989 |
| 566 | 20231110 | 104400 | 4366487610 | 17750 | 17760 | 17760 | 17750 | 187 |
| 567 | 20231110 | 104300 | 4363167990 | 17760 | 17750 | 17760 | 17750 | 1247 |
| 568 | 20231110 | 104200 | 4341023560 | 17750 | 17760 | 17760 | 17750 | 1303 |
| 569 | 20231110 | 104100 | 4317887470 | 17760 | 17770 | 17770 | 17760 | 580 |
| 570 | 20231110 | 104000 | 4307585980 | 17770 | 17770 | 17770 | 17760 | 1611 |
| 571 | 20231110 | 103900 | 4278974440 | 17770 | 17770 | 17770 | 17760 | 359 |
| 572 | 20231110 | 103800 | 4272597470 | 17770 | 17780 | 17780 | 17770 | 485 |
| 573 | 20231110 | 103700 | 4263978810 | 17770 | 17780 | 17780 | 17770 | 2899 |
| 574 | 20231110 | 103600 | 4212458350 | 17780 | 17780 | 17780 | 17780 | 756 |
| 575 | 20231110 | 103500 | 4199016670 | 17770 | 17780 | 17780 | 17770 | 925 |
| 576 | 20231110 | 103400 | 4182571690 | 17780 | 17800 | 17800 | 17780 | 646 |
| 577 | 20231110 | 103300 | 4171077810 | 17800 | 17830 | 17840 | 17800 | 1720 |
| 578 | 20231110 | 103200 | 4140431810 | 17830 | 17900 | 17900 | 17830 | 836 |
| 579 | 20231110 | 103100 | 4125504790 | 17900 | 17870 | 17900 | 17870 | 461 |
| 580 | 20231110 | 103000 | 4117253310 | 17870 | 17900 | 17900 | 17870 | 1118 |
| 581 | 20231110 | 102900 | 4097273150 | 17900 | 17900 | 17910 | 17850 | 1576 |
| 582 | 20231110 | 102800 | 4069079360 | 17900 | 17880 | 17900 | 17880 | 1011 |
| 583 | 20231110 | 102700 | 4050999960 | 17880 | 17850 | 17880 | 17850 | 234 |
| 584 | 20231110 | 102600 | 4046822300 | 17850 | 17810 | 17850 | 17810 | 965 |
| 585 | 20231110 | 102500 | 4029601380 | 17790 | 17780 | 17800 | 17770 | 1014 |
| 586 | 20231110 | 102400 | 4011560940 | 17780 | 17780 | 17780 | 17780 | 471 |
| 587 | 20231110 | 102300 | 4003186560 | 17780 | 17780 | 17780 | 17780 | 321 |
| 588 | 20231110 | 102200 | 3997479180 | 17780 | 17780 | 17780 | 17780 | 37 |
| 589 | 20231110 | 102100 | 3996821320 | 17780 | 17780 | 17800 | 17770 | 1642 |
| 590 | 20231110 | 102000 | 3967632980 | 17780 | 17790 | 17790 | 17770 | 763 |
| 591 | 20231110 | 101900 | 3954071270 | 17790 | 17790 | 17790 | 17780 | 215 |
| 592 | 20231110 | 101800 | 3950247240 | 17790 | 17790 | 17790 | 17780 | 660 |
| 593 | 20231110 | 101700 | 3938508840 | 17790 | 17790 | 17840 | 17790 | 603 |
| 594 | 20231110 | 101600 | 3927773710 | 17800 | 17830 | 17840 | 17800 | 1473 |
| 595 | 20231110 | 101500 | 3901530230 | 17830 | 17820 | 17850 | 17820 | 685 |
| 596 | 20231110 | 101400 | 3889320890 | 17810 | 17820 | 17840 | 17810 | 1163 |
| 597 | 20231110 | 101300 | 3868587010 | 17820 | 17790 | 17820 | 17790 | 1066 |
| 598 | 20231110 | 101200 | 3849603490 | 17780 | 17830 | 17830 | 17780 | 138 |
| 599 | 20231110 | 101100 | 3847143760 | 17830 | 17750 | 17830 | 17740 | 3545 |
| 600 | 20231110 | 101000 | 3784079360 | 17750 | 17750 | 17760 | 17740 | 1596 |
| 601 | 20231110 | 100900 | 3755747240 | 17750 | 17740 | 17750 | 17740 | 293 |
| 602 | 20231110 | 100800 | 3750547490 | 17740 | 17740 | 17750 | 17740 | 592 |
| 603 | 20231110 | 100700 | 3740044960 | 17750 | 17750 | 17750 | 17740 | 358 |
| 604 | 20231110 | 100600 | 3733690720 | 17740 | 17740 | 17750 | 17740 | 235 |
| 605 | 20231110 | 100500 | 3729521410 | 17750 | 17740 | 17750 | 17730 | 1281 |
| 606 | 20231110 | 100400 | 3706794530 | 17740 | 17750 | 17750 | 17740 | 799 |
| 607 | 20231110 | 100300 | 3692618810 | 17750 | 17750 | 17750 | 17740 | 483 |
| 608 | 20231110 | 100200 | 3684047420 | 17740 | 17740 | 17750 | 17740 | 373 |
| 609 | 20231110 | 100100 | 3677430200 | 17730 | 17740 | 17750 | 17730 | 1230 |
| 610 | 20231110 | 100000 | 3655610250 | 17740 | 17760 | 17760 | 17730 | 1036 |
| 611 | 20231110 | 095900 | 3637230490 | 17760 | 17780 | 17780 | 17750 | 900 |
| 612 | 20231110 | 095800 | 3621236620 | 17780 | 17780 | 17790 | 17780 | 479 |
| 613 | 20231110 | 095700 | 3612719610 | 17780 | 17770 | 17790 | 17770 | 849 |
| 614 | 20231110 | 095600 | 3597624020 | 17770 | 17780 | 17790 | 17770 | 541 |
| 615 | 20231110 | 095500 | 3588007400 | 17780 | 17730 | 17780 | 17730 | 2040 |
| 616 | 20231110 | 095400 | 3551763940 | 17730 | 17770 | 17770 | 17730 | 199 |
| 617 | 20231110 | 095300 | 3548234530 | 17770 | 17720 | 17770 | 17720 | 187 |
| 618 | 20231110 | 095200 | 3544917630 | 17710 | 17720 | 17740 | 17700 | 3671 |
| 619 | 20231110 | 095100 | 3479860910 | 17720 | 17720 | 17730 | 17720 | 553 |
| 620 | 20231110 | 095000 | 3470061650 | 17730 | 17740 | 17740 | 17720 | 1498 |
| 621 | 20231110 | 094900 | 3443509340 | 17740 | 17740 | 17740 | 17730 | 621 |
| 622 | 20231110 | 094800 | 3432494360 | 17750 | 17750 | 17750 | 17730 | 1330 |
| 623 | 20231110 | 094700 | 3408899520 | 17750 | 17740 | 17780 | 17730 | 1881 |
| 624 | 20231110 | 094600 | 3375528930 | 17740 | 17750 | 17750 | 17710 | 1745 |
| 625 | 20231110 | 094500 | 3344591110 | 17730 | 17730 | 17730 | 17700 | 1785 |
| 626 | 20231110 | 094400 | 3312964210 | 17730 | 17650 | 17750 | 17650 | 5904 |
| 627 | 20231110 | 094300 | 3208503050 | 17640 | 17680 | 17690 | 17640 | 4330 |
| 628 | 20231110 | 094200 | 3132019510 | 17690 | 17730 | 17730 | 17690 | 4589 |
| 629 | 20231110 | 094100 | 3050766210 | 17730 | 17770 | 17780 | 17730 | 2301 |
| 630 | 20231110 | 094000 | 3009928870 | 17770 | 17820 | 17820 | 17770 | 4695 |
| 631 | 20231110 | 093900 | 2926389490 | 17810 | 17830 | 17830 | 17810 | 3345 |
| 632 | 20231110 | 093800 | 2866798170 | 17820 | 17830 | 17830 | 17820 | 970 |
| 633 | 20231110 | 093700 | 2849511210 | 17830 | 17830 | 17840 | 17820 | 2118 |
| 634 | 20231110 | 093600 | 2811748220 | 17840 | 17840 | 17840 | 17830 | 1622 |
| 635 | 20231110 | 093500 | 2782825800 | 17840 | 17840 | 17850 | 17840 | 4141 |
| 636 | 20231110 | 093400 | 2708940180 | 17840 | 17900 | 17910 | 17840 | 5437 |
| 637 | 20231110 | 093300 | 2611804680 | 17910 | 17920 | 17920 | 17900 | 1033 |
| 638 | 20231110 | 093200 | 2593312380 | 17920 | 17900 | 17920 | 17890 | 662 |
| 639 | 20231110 | 093100 | 2581461990 | 17910 | 17900 | 17910 | 17890 | 2636 |
| 640 | 20231110 | 093000 | 2534280330 | 17900 | 17930 | 17930 | 17900 | 4489 |
| 641 | 20231110 | 092900 | 2453878140 | 17930 | 17940 | 17980 | 17920 | 1539 |
| 642 | 20231110 | 092800 | 2426262270 | 17930 | 17960 | 17960 | 17930 | 1906 |
| 643 | 20231110 | 092700 | 2392071350 | 17990 | 17960 | 18000 | 17950 | 2694 |
| 644 | 20231110 | 092600 | 2343689570 | 17950 | 17950 | 17990 | 17950 | 1951 |
| 645 | 20231110 | 092500 | 2308632160 | 17980 | 18010 | 18010 | 17950 | 4806 |
| 646 | 20231110 | 092400 | 2222202240 | 18000 | 18010 | 18020 | 18000 | 919 |
| 647 | 20231110 | 092300 | 2205654090 | 18010 | 18020 | 18020 | 18000 | 810 |
| 648 | 20231110 | 092200 | 2191063880 | 18020 | 18010 | 18020 | 17980 | 2304 |
| 649 | 20231110 | 092100 | 2149566350 | 18010 | 18030 | 18030 | 18000 | 5920 |
| 650 | 20231110 | 092000 | 2042971100 | 18020 | 18030 | 18040 | 18020 | 1307 |
| 651 | 20231110 | 091900 | 2019404950 | 18030 | 18050 | 18060 | 18030 | 2104 |
| 652 | 20231110 | 091800 | 1981447110 | 18040 | 18050 | 18050 | 18040 | 1604 |
| 653 | 20231110 | 091700 | 1952502760 | 18070 | 18130 | 18140 | 18050 | 5511 |
| 654 | 20231110 | 091600 | 1852838120 | 18130 | 18140 | 18140 | 18110 | 905 |
| 655 | 20231110 | 091500 | 1836435180 | 18130 | 18160 | 18160 | 18120 | 869 |
| 656 | 20231110 | 091400 | 1820679650 | 18160 | 18180 | 18200 | 18150 | 2570 |
| 657 | 20231110 | 091300 | 1773955110 | 18180 | 18100 | 18200 | 18100 | 4579 |
| 658 | 20231110 | 091200 | 1690784890 | 18100 | 18100 | 18120 | 18060 | 2988 |
| 659 | 20231110 | 091100 | 1636749990 | 18110 | 18080 | 18140 | 18080 | 639 |
| 660 | 20231110 | 091000 | 1625178180 | 18080 | 18180 | 18180 | 18080 | 8552 |
| 661 | 20231110 | 090900 | 1470015850 | 18180 | 18220 | 18220 | 18180 | 3245 |
| 662 | 20231110 | 090800 | 1410964560 | 18210 | 18240 | 18240 | 18210 | 3859 |
| 663 | 20231110 | 090700 | 1340644090 | 18230 | 18210 | 18240 | 18200 | 8279 |
| 664 | 20231110 | 090600 | 1189730130 | 18210 | 18210 | 18250 | 18200 | 12364 |
| 665 | 20231110 | 090500 | 964492780 | 18220 | 18090 | 18220 | 18090 | 12461 |
| 666 | 20231110 | 090400 | 738187100 | 18090 | 18100 | 18100 | 18040 | 6280 |
| 667 | 20231110 | 090300 | 624685310 | 18100 | 18000 | 18100 | 17960 | 8091 |
| 668 | 20231110 | 090200 | 478493510 | 18040 | 17860 | 18040 | 17840 | 9847 |
| 669 | 20231110 | 090100 | 302112050 | 17880 | 17920 | 17930 | 17860 | 2745 |
| 670 | 20231110 | 090000 | 253015230 | 17900 | 17990 | 18000 | 17830 | 13275 |