35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 3 | 20231018 | 195600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20231018 | 195500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20231018 | 195400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20231018 | 195300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20231018 | 195200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20231018 | 195100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20231018 | 195000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20231018 | 194900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20231018 | 194800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20231018 | 194700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20231018 | 194600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20231018 | 194500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20231018 | 194400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20231018 | 194300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20231018 | 194200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20231018 | 194100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20231018 | 194000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20231018 | 193900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20231018 | 193800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20231018 | 193700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20231018 | 193600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20231018 | 193500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20231018 | 193400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20231018 | 193300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20231018 | 193200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20231018 | 193100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20231018 | 193000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20231018 | 192900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20231018 | 192800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20231018 | 192700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 33 | 20231018 | 192600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20231018 | 192500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20231018 | 192400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20231018 | 192300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20231018 | 192200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20231018 | 192100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20231018 | 192000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20231018 | 191900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20231018 | 191800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20231018 | 191700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20231018 | 191600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20231018 | 191500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20231018 | 191400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20231018 | 191300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20231018 | 191200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20231018 | 191100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20231018 | 191000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20231018 | 190900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20231018 | 190800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20231018 | 190700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20231018 | 190600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20231018 | 190500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20231018 | 190400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20231018 | 190300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20231018 | 190200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20231018 | 190100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20231018 | 190000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20231018 | 185900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20231018 | 185800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20231018 | 185700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 63 | 20231018 | 185600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20231018 | 185500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20231018 | 185400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20231018 | 185300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20231018 | 185200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20231018 | 185100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20231018 | 185000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20231018 | 184900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20231018 | 184800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20231018 | 184700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20231018 | 184600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20231018 | 184500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20231018 | 184400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20231018 | 184300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20231018 | 184200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20231018 | 184100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20231018 | 184000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20231018 | 183900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20231018 | 183800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20231018 | 183700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20231018 | 183600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20231018 | 183500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20231018 | 183400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20231018 | 183300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20231018 | 183200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20231018 | 183100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20231018 | 183000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20231018 | 182900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20231018 | 182800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20231018 | 182700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 93 | 20231018 | 182600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20231018 | 182500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20231018 | 182400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20231018 | 182300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20231018 | 182200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20231018 | 182100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20231018 | 182000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20231018 | 181900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20231018 | 181800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20231018 | 181700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20231018 | 181600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20231018 | 181500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20231018 | 181400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20231018 | 181300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20231018 | 181200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20231018 | 181100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20231018 | 181000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20231018 | 180900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20231018 | 180800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20231018 | 180700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20231018 | 180600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20231018 | 180500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20231018 | 180400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20231018 | 180300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20231018 | 180200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20231018 | 180100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20231018 | 180000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20231018 | 175900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20231018 | 175800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20231018 | 175700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 123 | 20231018 | 175600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20231018 | 175500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20231018 | 175400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20231018 | 175300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20231018 | 175200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20231018 | 175100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20231018 | 175000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20231018 | 174900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20231018 | 174800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20231018 | 174700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20231018 | 174600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20231018 | 174500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20231018 | 174400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20231018 | 174300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20231018 | 174200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20231018 | 174100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20231018 | 174000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20231018 | 173900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20231018 | 173800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20231018 | 173700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20231018 | 173600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20231018 | 173500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20231018 | 173400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20231018 | 173300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20231018 | 173200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20231018 | 173100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20231018 | 173000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20231018 | 172900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20231018 | 172800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20231018 | 172700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 153 | 20231018 | 172600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20231018 | 172500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20231018 | 172400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20231018 | 172300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20231018 | 172200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20231018 | 172100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20231018 | 172000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20231018 | 171900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20231018 | 171800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20231018 | 171700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20231018 | 171600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20231018 | 171500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20231018 | 171400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20231018 | 171300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20231018 | 171200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20231018 | 171100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20231018 | 171000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20231018 | 170900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20231018 | 170800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20231018 | 170700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20231018 | 170600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20231018 | 170500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20231018 | 170400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20231018 | 170300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20231018 | 170200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20231018 | 170100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20231018 | 170000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20231018 | 165900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20231018 | 165800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20231018 | 165700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 183 | 20231018 | 165600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20231018 | 165500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20231018 | 165400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20231018 | 165300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20231018 | 165200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20231018 | 165100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20231018 | 165000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20231018 | 164900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20231018 | 164800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20231018 | 164700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20231018 | 164600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20231018 | 164500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20231018 | 164400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20231018 | 164300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20231018 | 164200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20231018 | 164100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20231018 | 164000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20231018 | 163900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20231018 | 163800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20231018 | 163700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20231018 | 163600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20231018 | 163500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20231018 | 163400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20231018 | 163300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20231018 | 163200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20231018 | 163100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20231018 | 163000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20231018 | 162900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20231018 | 162800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20231018 | 162700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 213 | 20231018 | 162600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20231018 | 162500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20231018 | 162400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20231018 | 162300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20231018 | 162200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20231018 | 162100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20231018 | 162000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20231018 | 161900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20231018 | 161800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20231018 | 161700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20231018 | 161600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20231018 | 161500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20231018 | 161400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20231018 | 161300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20231018 | 161200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20231018 | 161100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20231018 | 161000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20231018 | 160900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20231018 | 160800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20231018 | 160700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20231018 | 160600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20231018 | 160500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20231018 | 160400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20231018 | 160300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20231018 | 160200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20231018 | 160100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20231018 | 160000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20231018 | 155900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20231018 | 155800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20231018 | 155700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 243 | 20231018 | 155600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20231018 | 155500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20231018 | 155400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20231018 | 155300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20231018 | 155200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20231018 | 155100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20231018 | 155000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20231018 | 154900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20231018 | 154800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20231018 | 154700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20231018 | 154600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20231018 | 154500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20231018 | 154400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20231018 | 154300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20231018 | 154200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20231018 | 154100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20231018 | 154000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20231018 | 153900 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20231018 | 153800 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20231018 | 153700 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20231018 | 153600 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20231018 | 153500 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20231018 | 153400 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20231018 | 153300 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20231018 | 153200 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20231018 | 153100 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20231018 | 153000 | 15039173000 | 52700 | 52700 | 52700 | 52700 | 52865 |
| 270 | 20231018 | 152900 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20231018 | 152800 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20231018 | 152700 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 273 | 20231018 | 152600 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20231018 | 152500 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20231018 | 152400 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20231018 | 152300 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20231018 | 152200 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20231018 | 152100 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20231018 | 152000 | 12253187500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20231018 | 151900 | 12253187500 | 52700 | 52500 | 52700 | 52500 | 351 |
| 281 | 20231018 | 151800 | 12234752700 | 52400 | 52400 | 52500 | 52400 | 124 |
| 282 | 20231018 | 151700 | 12228245900 | 52500 | 52500 | 52500 | 52400 | 290 |
| 283 | 20231018 | 151600 | 12213031600 | 52500 | 52300 | 52500 | 52200 | 246 |
| 284 | 20231018 | 151500 | 12200153300 | 52500 | 52300 | 52700 | 52200 | 1738 |
| 285 | 20231018 | 151400 | 12109120400 | 52300 | 52500 | 52500 | 52300 | 315 |
| 286 | 20231018 | 151300 | 12092610500 | 52500 | 52300 | 52700 | 52300 | 1356 |
| 287 | 20231018 | 151200 | 12021433100 | 52300 | 52300 | 52400 | 52300 | 245 |
| 288 | 20231018 | 151100 | 12008609200 | 52300 | 52400 | 52400 | 52300 | 183 |
| 289 | 20231018 | 151000 | 11999031900 | 52300 | 52500 | 52500 | 52300 | 351 |
| 290 | 20231018 | 150900 | 11980646900 | 52500 | 52500 | 52500 | 52400 | 419 |
| 291 | 20231018 | 150800 | 11958667600 | 52500 | 52400 | 52500 | 52400 | 291 |
| 292 | 20231018 | 150700 | 11943407400 | 52500 | 52400 | 52500 | 52400 | 328 |
| 293 | 20231018 | 150600 | 11926203100 | 52300 | 52600 | 52700 | 52300 | 1267 |
| 294 | 20231018 | 150500 | 11859810700 | 52500 | 52400 | 52600 | 52400 | 305 |
| 295 | 20231018 | 150400 | 11843793100 | 52400 | 52400 | 52600 | 52400 | 392 |
| 296 | 20231018 | 150300 | 11823198800 | 52600 | 52300 | 52600 | 52300 | 512 |
| 297 | 20231018 | 150200 | 11796335900 | 52300 | 52400 | 52600 | 52300 | 432 |
| 298 | 20231018 | 150100 | 11773700400 | 52600 | 52500 | 52600 | 52300 | 251 |
| 299 | 20231018 | 150000 | 11760535900 | 52500 | 52500 | 52500 | 52400 | 616 |
| 300 | 20231018 | 145900 | 11728213100 | 52500 | 52500 | 52500 | 52400 | 326 |
| 301 | 20231018 | 145800 | 11711107300 | 52400 | 52500 | 52500 | 52400 | 346 |
| 302 | 20231018 | 145700 | 11692954100 | 52500 | 52600 | 52600 | 52400 | 499 |
| 303 | 20231018 | 145600 | 11666739100 | 52500 | 52500 | 52500 | 52400 | 333 |
| 304 | 20231018 | 145500 | 11649269000 | 52400 | 52400 | 52600 | 52400 | 524 |
| 305 | 20231018 | 145400 | 11621773300 | 52500 | 52600 | 52700 | 52400 | 1560 |
| 306 | 20231018 | 145300 | 11539950800 | 52700 | 52700 | 52800 | 52600 | 456 |
| 307 | 20231018 | 145200 | 11515908900 | 52600 | 52700 | 52800 | 52600 | 904 |
| 308 | 20231018 | 145100 | 11468317900 | 52700 | 52400 | 52700 | 52200 | 1682 |
| 309 | 20231018 | 145000 | 11380124500 | 52300 | 52300 | 52400 | 52200 | 1639 |
| 310 | 20231018 | 144900 | 11294427700 | 52300 | 52300 | 52300 | 52200 | 436 |
| 311 | 20231018 | 144800 | 11271642000 | 52200 | 52300 | 52400 | 52200 | 1096 |
| 312 | 20231018 | 144700 | 11214305700 | 52300 | 52400 | 52500 | 52200 | 1413 |
| 313 | 20231018 | 144600 | 11140357500 | 52400 | 52300 | 52500 | 52300 | 393 |
| 314 | 20231018 | 144500 | 11119771800 | 52300 | 52300 | 52400 | 52300 | 465 |
| 315 | 20231018 | 144400 | 11095423400 | 52400 | 52300 | 52400 | 52200 | 586 |
| 316 | 20231018 | 144300 | 11064755200 | 52200 | 52400 | 52400 | 52200 | 449 |
| 317 | 20231018 | 144200 | 11041267400 | 52400 | 52400 | 52400 | 52200 | 337 |
| 318 | 20231018 | 144100 | 11023629000 | 52200 | 52500 | 52600 | 52200 | 984 |
| 319 | 20231018 | 144000 | 10972091900 | 52400 | 52500 | 52500 | 52300 | 646 |
| 320 | 20231018 | 143900 | 10938207200 | 52400 | 52400 | 52400 | 52200 | 331 |
| 321 | 20231018 | 143800 | 10920889000 | 52400 | 52500 | 52500 | 52200 | 388 |
| 322 | 20231018 | 143700 | 10900571200 | 52400 | 52300 | 52500 | 52300 | 621 |
| 323 | 20231018 | 143600 | 10868007600 | 52400 | 52400 | 52500 | 52300 | 307 |
| 324 | 20231018 | 143500 | 10851918900 | 52300 | 52300 | 52400 | 52300 | 362 |
| 325 | 20231018 | 143400 | 10832963200 | 52400 | 52400 | 52500 | 52300 | 513 |
| 326 | 20231018 | 143300 | 10806058500 | 52400 | 52400 | 52600 | 52300 | 455 |
| 327 | 20231018 | 143200 | 10782217000 | 52500 | 52400 | 52600 | 52300 | 347 |
| 328 | 20231018 | 143100 | 10764018200 | 52500 | 52300 | 52500 | 52300 | 688 |
| 329 | 20231018 | 143000 | 10727941800 | 52300 | 52400 | 52400 | 52300 | 471 |
| 330 | 20231018 | 142900 | 10703280300 | 52300 | 52400 | 52500 | 52300 | 419 |
| 331 | 20231018 | 142800 | 10681322300 | 52500 | 52500 | 52500 | 52300 | 541 |
| 332 | 20231018 | 142700 | 10652947900 | 52500 | 52500 | 52500 | 52300 | 451 |
| 333 | 20231018 | 142600 | 10629290300 | 52500 | 52200 | 52500 | 52200 | 538 |
| 334 | 20231018 | 142500 | 10601115400 | 52300 | 52400 | 52400 | 52300 | 624 |
| 335 | 20231018 | 142400 | 10568452000 | 52300 | 52500 | 52600 | 52300 | 810 |
| 336 | 20231018 | 142300 | 10525981100 | 52500 | 52500 | 52600 | 52400 | 425 |
| 337 | 20231018 | 142200 | 10503687900 | 52500 | 52600 | 52600 | 52400 | 219 |
| 338 | 20231018 | 142100 | 10492191300 | 52600 | 52700 | 52700 | 52500 | 816 |
| 339 | 20231018 | 142000 | 10449270100 | 52600 | 52800 | 52800 | 52600 | 351 |
| 340 | 20231018 | 141900 | 10430782300 | 52800 | 52700 | 52800 | 52600 | 351 |
| 341 | 20231018 | 141800 | 10412286900 | 52700 | 52800 | 52800 | 52600 | 352 |
| 342 | 20231018 | 141700 | 10393723200 | 52800 | 52700 | 52800 | 52600 | 333 |
| 343 | 20231018 | 141600 | 10376161800 | 52700 | 52800 | 52800 | 52700 | 427 |
| 344 | 20231018 | 141500 | 10353642800 | 52800 | 52700 | 52900 | 52600 | 290 |
| 345 | 20231018 | 141400 | 10338341600 | 52800 | 52800 | 52800 | 52700 | 423 |
| 346 | 20231018 | 141300 | 10316012700 | 52800 | 52900 | 52900 | 52600 | 267 |
| 347 | 20231018 | 141200 | 10301923000 | 52800 | 52900 | 52900 | 52800 | 550 |
| 348 | 20231018 | 141100 | 10272845600 | 52800 | 52800 | 52900 | 52800 | 355 |
| 349 | 20231018 | 141000 | 10254088900 | 52900 | 52800 | 52900 | 52700 | 341 |
| 350 | 20231018 | 140900 | 10236082400 | 52800 | 52800 | 52900 | 52600 | 478 |
| 351 | 20231018 | 140800 | 10210854800 | 52800 | 52700 | 52800 | 52700 | 207 |
| 352 | 20231018 | 140700 | 10199931000 | 52700 | 52700 | 52800 | 52600 | 507 |
| 353 | 20231018 | 140600 | 10173198000 | 52700 | 52800 | 52900 | 52600 | 1110 |
| 354 | 20231018 | 140500 | 10114610100 | 52900 | 52900 | 53000 | 52800 | 521 |
| 355 | 20231018 | 140400 | 10087048100 | 52900 | 53000 | 53000 | 52800 | 708 |
| 356 | 20231018 | 140300 | 10049564200 | 53000 | 53000 | 53000 | 52900 | 375 |
| 357 | 20231018 | 140200 | 10029704100 | 53000 | 52900 | 53000 | 52900 | 384 |
| 358 | 20231018 | 140100 | 10009364200 | 53000 | 53000 | 53100 | 52900 | 582 |
| 359 | 20231018 | 140000 | 9978511400 | 53000 | 53000 | 53100 | 52900 | 718 |
| 360 | 20231018 | 135900 | 9940452500 | 53000 | 53000 | 53000 | 52900 | 352 |
| 361 | 20231018 | 135800 | 9921800800 | 53000 | 53000 | 53000 | 52900 | 583 |
| 362 | 20231018 | 135700 | 9890905000 | 53000 | 52900 | 53000 | 52900 | 649 |
| 363 | 20231018 | 135600 | 9856515000 | 53000 | 53000 | 53100 | 53000 | 669 |
| 364 | 20231018 | 135500 | 9821054800 | 53100 | 52900 | 53100 | 52800 | 3482 |
| 365 | 20231018 | 135400 | 9636620400 | 52900 | 52900 | 52900 | 52700 | 668 |
| 366 | 20231018 | 135300 | 9601313500 | 52900 | 52900 | 52900 | 52800 | 187 |
| 367 | 20231018 | 135200 | 9591424500 | 52900 | 52900 | 52900 | 52800 | 523 |
| 368 | 20231018 | 135100 | 9563761300 | 52900 | 52900 | 53000 | 52800 | 1059 |
| 369 | 20231018 | 135000 | 9507744300 | 52900 | 53000 | 53000 | 52800 | 1175 |
| 370 | 20231018 | 134900 | 9445520600 | 53000 | 53000 | 53000 | 52900 | 268 |
| 371 | 20231018 | 134800 | 9431320600 | 53000 | 53000 | 53000 | 52900 | 693 |
| 372 | 20231018 | 134700 | 9394619000 | 53000 | 53000 | 53000 | 52900 | 237 |
| 373 | 20231018 | 134600 | 9382060600 | 53000 | 53000 | 53000 | 52900 | 214 |
| 374 | 20231018 | 134500 | 9370721800 | 53000 | 52900 | 53000 | 52900 | 498 |
| 375 | 20231018 | 134400 | 9344345800 | 52900 | 52900 | 53000 | 52900 | 373 |
| 376 | 20231018 | 134300 | 9324580100 | 53000 | 52900 | 53000 | 52900 | 224 |
| 377 | 20231018 | 134200 | 9312711700 | 53000 | 53000 | 53000 | 52900 | 246 |
| 378 | 20231018 | 134100 | 9299677800 | 52900 | 53000 | 53000 | 52900 | 471 |
| 379 | 20231018 | 134000 | 9274718200 | 52900 | 53000 | 53000 | 52900 | 389 |
| 380 | 20231018 | 133900 | 9254110500 | 53000 | 53000 | 53000 | 52900 | 377 |
| 381 | 20231018 | 133800 | 9234143300 | 53000 | 53000 | 53000 | 52900 | 414 |
| 382 | 20231018 | 133700 | 9212206300 | 53000 | 53000 | 53000 | 52900 | 971 |
| 383 | 20231018 | 133600 | 9160826400 | 52900 | 52900 | 53000 | 52800 | 931 |
| 384 | 20231018 | 133500 | 9111569700 | 52900 | 52900 | 52900 | 52800 | 217 |
| 385 | 20231018 | 133400 | 9100093100 | 52900 | 52900 | 53000 | 52800 | 813 |
| 386 | 20231018 | 133300 | 9057067700 | 53000 | 52900 | 53000 | 52800 | 387 |
| 387 | 20231018 | 133200 | 9036602000 | 52900 | 52900 | 52900 | 52800 | 345 |
| 388 | 20231018 | 133100 | 9018354100 | 52900 | 52900 | 52900 | 52800 | 457 |
| 389 | 20231018 | 133000 | 8994183500 | 52900 | 52900 | 52900 | 52800 | 221 |
| 390 | 20231018 | 132900 | 8982499100 | 52900 | 52900 | 52900 | 52800 | 198 |
| 391 | 20231018 | 132800 | 8972025700 | 52900 | 52800 | 52900 | 52700 | 471 |
| 392 | 20231018 | 132700 | 8947139000 | 52800 | 52800 | 52900 | 52700 | 266 |
| 393 | 20231018 | 132600 | 8933099800 | 52800 | 52700 | 52800 | 52700 | 430 |
| 394 | 20231018 | 132500 | 8910410600 | 52800 | 52800 | 52800 | 52700 | 176 |
| 395 | 20231018 | 132400 | 8901120300 | 52800 | 52800 | 52800 | 52700 | 429 |
| 396 | 20231018 | 132300 | 8878483400 | 52800 | 52800 | 52800 | 52700 | 272 |
| 397 | 20231018 | 132200 | 8864128900 | 52800 | 52800 | 52800 | 52700 | 455 |
| 398 | 20231018 | 132100 | 8840111700 | 52700 | 52700 | 52800 | 52700 | 429 |
| 399 | 20231018 | 132000 | 8817467900 | 52800 | 52800 | 52800 | 52700 | 147 |
| 400 | 20231018 | 131900 | 8809708700 | 52800 | 52700 | 52800 | 52600 | 224 |
| 401 | 20231018 | 131800 | 8797897000 | 52700 | 52600 | 52800 | 52600 | 281 |
| 402 | 20231018 | 131700 | 8783094600 | 52700 | 52700 | 52800 | 52500 | 422 |
| 403 | 20231018 | 131600 | 8760841600 | 52700 | 52700 | 52700 | 52600 | 128 |
| 404 | 20231018 | 131500 | 8754101500 | 52700 | 52900 | 52900 | 52700 | 766 |
| 405 | 20231018 | 131400 | 8713651600 | 52800 | 52800 | 52900 | 52400 | 742 |
| 406 | 20231018 | 131300 | 8674528500 | 52900 | 52900 | 53000 | 52700 | 1268 |
| 407 | 20231018 | 131200 | 8607556500 | 52900 | 52800 | 53000 | 52800 | 2708 |
| 408 | 20231018 | 131100 | 8464277500 | 52900 | 52700 | 52900 | 52600 | 3699 |
| 409 | 20231018 | 131000 | 8269074400 | 52700 | 52700 | 52800 | 52700 | 363 |
| 410 | 20231018 | 130900 | 8249930800 | 52600 | 52700 | 52700 | 52600 | 441 |
| 411 | 20231018 | 130800 | 8226705100 | 52700 | 52800 | 52800 | 52600 | 1181 |
| 412 | 20231018 | 130700 | 8164449800 | 52800 | 52700 | 52800 | 52700 | 274 |
| 413 | 20231018 | 130600 | 8149985600 | 52800 | 52800 | 52900 | 52700 | 572 |
| 414 | 20231018 | 130500 | 8119781800 | 52700 | 52800 | 52900 | 52700 | 768 |
| 415 | 20231018 | 130400 | 8079235400 | 52800 | 52800 | 52800 | 52700 | 389 |
| 416 | 20231018 | 130300 | 8058718200 | 52800 | 52800 | 52800 | 52700 | 185 |
| 417 | 20231018 | 130200 | 8048952200 | 52800 | 52800 | 52800 | 52600 | 2196 |
| 418 | 20231018 | 130100 | 7933213300 | 52800 | 52800 | 52800 | 52700 | 2076 |
| 419 | 20231018 | 130000 | 7823662100 | 52700 | 52500 | 52700 | 52400 | 1931 |
| 420 | 20231018 | 125900 | 7722047000 | 52500 | 52600 | 52600 | 52400 | 674 |
| 421 | 20231018 | 125800 | 7686648800 | 52500 | 52400 | 52600 | 52300 | 4012 |
| 422 | 20231018 | 125700 | 7476117600 | 52400 | 52400 | 52400 | 52300 | 249 |
| 423 | 20231018 | 125600 | 7463074900 | 52400 | 52400 | 52400 | 52300 | 303 |
| 424 | 20231018 | 125500 | 7447204000 | 52300 | 52300 | 52400 | 52300 | 359 |
| 425 | 20231018 | 125400 | 7428396700 | 52400 | 52300 | 52400 | 52200 | 275 |
| 426 | 20231018 | 125300 | 7414001500 | 52300 | 52300 | 52300 | 52200 | 288 |
| 427 | 20231018 | 125200 | 7398945500 | 52300 | 52300 | 52300 | 52200 | 449 |
| 428 | 20231018 | 125100 | 7375481500 | 52300 | 52300 | 52300 | 52200 | 100 |
| 429 | 20231018 | 125000 | 7370253000 | 52200 | 52200 | 52300 | 52100 | 633 |
| 430 | 20231018 | 124900 | 7337211200 | 52200 | 52200 | 52200 | 52100 | 114 |
| 431 | 20231018 | 124800 | 7331263500 | 52200 | 52100 | 52200 | 51900 | 653 |
| 432 | 20231018 | 124700 | 7297297600 | 52100 | 52200 | 52200 | 52100 | 397 |
| 433 | 20231018 | 124600 | 7276596000 | 52200 | 52100 | 52200 | 52000 | 335 |
| 434 | 20231018 | 124500 | 7259124500 | 52100 | 52000 | 52100 | 52000 | 361 |
| 435 | 20231018 | 124400 | 7240335400 | 51900 | 51900 | 52000 | 51900 | 146 |
| 436 | 20231018 | 124300 | 7232750200 | 52000 | 52000 | 52100 | 51800 | 583 |
| 437 | 20231018 | 124200 | 7202472600 | 52100 | 52100 | 52100 | 52000 | 306 |
| 438 | 20231018 | 124100 | 7186531600 | 52100 | 52000 | 52100 | 52000 | 207 |
| 439 | 20231018 | 124000 | 7175762500 | 52000 | 52000 | 52000 | 51900 | 142 |
| 440 | 20231018 | 123900 | 7168379800 | 52000 | 52000 | 52100 | 51900 | 85 |
| 441 | 20231018 | 123800 | 7163957100 | 52100 | 52000 | 52100 | 51900 | 340 |
| 442 | 20231018 | 123700 | 7146253700 | 52000 | 52000 | 52000 | 51900 | 171 |
| 443 | 20231018 | 123600 | 7137363000 | 52000 | 52000 | 52000 | 51800 | 416 |
| 444 | 20231018 | 123500 | 7115759200 | 52000 | 52000 | 52000 | 51900 | 228 |
| 445 | 20231018 | 123400 | 7103908600 | 52000 | 51800 | 52100 | 51800 | 196 |
| 446 | 20231018 | 123300 | 7093719900 | 52000 | 52200 | 52200 | 51700 | 4919 |
| 447 | 20231018 | 123200 | 6838783000 | 52200 | 52200 | 52200 | 52100 | 491 |
| 448 | 20231018 | 123100 | 6813158800 | 52300 | 52300 | 52300 | 52200 | 243 |
| 449 | 20231018 | 123000 | 6800451400 | 52300 | 52300 | 52300 | 52200 | 26 |
| 450 | 20231018 | 122900 | 6799092900 | 52300 | 52300 | 52400 | 52200 | 377 |
| 451 | 20231018 | 122800 | 6779380000 | 52200 | 52300 | 52300 | 52200 | 433 |
| 452 | 20231018 | 122700 | 6756736600 | 52300 | 52200 | 52300 | 52200 | 95 |
| 453 | 20231018 | 122600 | 6751770600 | 52200 | 52300 | 52300 | 52200 | 286 |
| 454 | 20231018 | 122500 | 6736827600 | 52300 | 52200 | 52300 | 52100 | 385 |
| 455 | 20231018 | 122400 | 6716720300 | 52100 | 52100 | 52200 | 52100 | 203 |
| 456 | 20231018 | 122300 | 6706126200 | 52100 | 52300 | 52300 | 52100 | 375 |
| 457 | 20231018 | 122200 | 6686550600 | 52300 | 52200 | 52300 | 52100 | 685 |
| 458 | 20231018 | 122100 | 6650785100 | 52300 | 52100 | 52300 | 52000 | 189 |
| 459 | 20231018 | 122000 | 6640917600 | 52100 | 52100 | 52200 | 51900 | 310 |
| 460 | 20231018 | 121900 | 6624772600 | 52200 | 52200 | 52200 | 52100 | 409 |
| 461 | 20231018 | 121800 | 6603424100 | 52200 | 52000 | 52200 | 52000 | 233 |
| 462 | 20231018 | 121700 | 6591281900 | 52100 | 52100 | 52200 | 52100 | 233 |
| 463 | 20231018 | 121600 | 6579133200 | 52100 | 52100 | 52100 | 52000 | 189 |
| 464 | 20231018 | 121500 | 6569288600 | 52100 | 52000 | 52100 | 51900 | 270 |
| 465 | 20231018 | 121400 | 6555238600 | 52000 | 52200 | 52200 | 51900 | 295 |
| 466 | 20231018 | 121300 | 6539862800 | 52100 | 52100 | 52200 | 52100 | 325 |
| 467 | 20231018 | 121200 | 6522902400 | 52200 | 52100 | 52200 | 51800 | 714 |
| 468 | 20231018 | 121100 | 6485746300 | 52200 | 52200 | 52200 | 52100 | 273 |
| 469 | 20231018 | 121000 | 6471504800 | 52200 | 52100 | 52200 | 52100 | 341 |
| 470 | 20231018 | 120900 | 6453724400 | 52100 | 52100 | 52100 | 52000 | 252 |
| 471 | 20231018 | 120800 | 6440597500 | 52000 | 51900 | 52100 | 51900 | 188 |
| 472 | 20231018 | 120700 | 6430816600 | 52000 | 52000 | 52200 | 51900 | 1239 |
| 473 | 20231018 | 120600 | 6366185000 | 52000 | 52000 | 52000 | 51900 | 115 |
| 474 | 20231018 | 120500 | 6360206200 | 52000 | 52100 | 52100 | 51900 | 499 |
| 475 | 20231018 | 120400 | 6334273200 | 52000 | 51900 | 52000 | 51900 | 258 |
| 476 | 20231018 | 120300 | 6320857700 | 52000 | 52000 | 52000 | 51900 | 78 |
| 477 | 20231018 | 120200 | 6316803000 | 52000 | 52000 | 52000 | 51900 | 368 |
| 478 | 20231018 | 120100 | 6297678400 | 52000 | 52000 | 52000 | 51900 | 185 |
| 479 | 20231018 | 120000 | 6288059800 | 52000 | 52000 | 52000 | 51900 | 274 |
| 480 | 20231018 | 115900 | 6273813200 | 52000 | 52000 | 52100 | 52000 | 356 |
| 481 | 20231018 | 115800 | 6255282200 | 52200 | 52100 | 52200 | 52000 | 335 |
| 482 | 20231018 | 115700 | 6237842000 | 52100 | 52000 | 52100 | 51900 | 227 |
| 483 | 20231018 | 115600 | 6226041000 | 52000 | 52100 | 52100 | 52000 | 313 |
| 484 | 20231018 | 115500 | 6209752100 | 52100 | 51900 | 52100 | 51900 | 219 |
| 485 | 20231018 | 115400 | 6198364600 | 52000 | 52000 | 52100 | 52000 | 68 |
| 486 | 20231018 | 115300 | 6194826800 | 52000 | 52000 | 52000 | 51900 | 293 |
| 487 | 20231018 | 115200 | 6179596400 | 52000 | 52000 | 52100 | 51900 | 367 |
| 488 | 20231018 | 115100 | 6160504500 | 52000 | 52000 | 52000 | 51900 | 97 |
| 489 | 20231018 | 115000 | 6155461800 | 52000 | 52000 | 52000 | 51800 | 205 |
| 490 | 20231018 | 114900 | 6144817900 | 51900 | 51800 | 52000 | 51800 | 291 |
| 491 | 20231018 | 114800 | 6129715200 | 51800 | 51800 | 51800 | 51700 | 269 |
| 492 | 20231018 | 114700 | 6115782300 | 51700 | 51800 | 51900 | 51700 | 462 |
| 493 | 20231018 | 114600 | 6091860200 | 51900 | 51800 | 52000 | 51800 | 231 |
| 494 | 20231018 | 114500 | 6079862200 | 51800 | 51800 | 51800 | 51700 | 198 |
| 495 | 20231018 | 114400 | 6069607100 | 51800 | 51800 | 52000 | 51700 | 149 |
| 496 | 20231018 | 114300 | 6061876400 | 52000 | 52200 | 52200 | 51700 | 2348 |
| 497 | 20231018 | 114200 | 5940039000 | 51900 | 52000 | 52100 | 51900 | 741 |
| 498 | 20231018 | 114100 | 5901542100 | 52000 | 52100 | 52100 | 52000 | 226 |
| 499 | 20231018 | 114000 | 5889776800 | 52100 | 52100 | 52200 | 52000 | 300 |
| 500 | 20231018 | 113900 | 5874156700 | 52100 | 52000 | 52200 | 52000 | 478 |
| 501 | 20231018 | 113800 | 5849269800 | 52000 | 51900 | 52000 | 51900 | 246 |
| 502 | 20231018 | 113700 | 5836484300 | 52000 | 52000 | 52100 | 52000 | 511 |
| 503 | 20231018 | 113600 | 5809909700 | 52100 | 51900 | 52100 | 51900 | 424 |
| 504 | 20231018 | 113500 | 5787846100 | 52000 | 52100 | 52100 | 51900 | 1053 |
| 505 | 20231018 | 113400 | 5733164200 | 52000 | 52100 | 52100 | 52000 | 171 |
| 506 | 20231018 | 113300 | 5724256400 | 52000 | 52100 | 52100 | 52000 | 403 |
| 507 | 20231018 | 113200 | 5703288000 | 52100 | 52100 | 52100 | 52000 | 313 |
| 508 | 20231018 | 113100 | 5686986400 | 52000 | 52000 | 52200 | 52000 | 254 |
| 509 | 20231018 | 113000 | 5673748700 | 52100 | 52100 | 52100 | 52000 | 180 |
| 510 | 20231018 | 112900 | 5664372100 | 52100 | 52100 | 52100 | 52000 | 379 |
| 511 | 20231018 | 112800 | 5644631500 | 52100 | 52200 | 52200 | 52100 | 472 |
| 512 | 20231018 | 112700 | 5620027800 | 52200 | 52200 | 52200 | 52100 | 244 |
| 513 | 20231018 | 112600 | 5607292300 | 52100 | 52200 | 52200 | 52100 | 361 |
| 514 | 20231018 | 112500 | 5588457200 | 52200 | 52200 | 52200 | 52100 | 461 |
| 515 | 20231018 | 112400 | 5564396000 | 52200 | 52200 | 52200 | 52100 | 725 |
| 516 | 20231018 | 112300 | 5526553600 | 52200 | 52000 | 52200 | 52000 | 411 |
| 517 | 20231018 | 112200 | 5505113600 | 52200 | 52100 | 52200 | 52000 | 249 |
| 518 | 20231018 | 112100 | 5492140600 | 52100 | 52100 | 52200 | 52000 | 204 |
| 519 | 20231018 | 112000 | 5481514300 | 52100 | 52000 | 52200 | 51900 | 294 |
| 520 | 20231018 | 111900 | 5466206100 | 52100 | 52100 | 52200 | 52000 | 340 |
| 521 | 20231018 | 111800 | 5448489200 | 52100 | 52100 | 52200 | 52000 | 230 |
| 522 | 20231018 | 111700 | 5436507100 | 52100 | 51900 | 52100 | 51900 | 225 |
| 523 | 20231018 | 111600 | 5424805800 | 51900 | 52000 | 52200 | 51900 | 411 |
| 524 | 20231018 | 111500 | 5403396100 | 52100 | 52100 | 52200 | 51900 | 230 |
| 525 | 20231018 | 111400 | 5391424300 | 52200 | 52200 | 52200 | 52100 | 343 |
| 526 | 20231018 | 111300 | 5373535600 | 52200 | 52100 | 52200 | 52000 | 260 |
| 527 | 20231018 | 111200 | 5359989900 | 52000 | 51900 | 52100 | 51900 | 245 |
| 528 | 20231018 | 111100 | 5347252800 | 51900 | 52000 | 52100 | 51700 | 527 |
| 529 | 20231018 | 111000 | 5319866300 | 52000 | 52100 | 52100 | 52000 | 297 |
| 530 | 20231018 | 110900 | 5304404700 | 52000 | 52100 | 52100 | 52000 | 268 |
| 531 | 20231018 | 110800 | 5290444400 | 52100 | 52100 | 52100 | 52000 | 221 |
| 532 | 20231018 | 110700 | 5278938000 | 52000 | 52000 | 52100 | 51900 | 210 |
| 533 | 20231018 | 110600 | 5268016400 | 52000 | 52000 | 52000 | 51900 | 264 |
| 534 | 20231018 | 110500 | 5254291100 | 52000 | 52000 | 52000 | 51700 | 187 |
| 535 | 20231018 | 110400 | 5244586100 | 52000 | 51900 | 52000 | 51800 | 249 |
| 536 | 20231018 | 110300 | 5231664800 | 51900 | 51900 | 51900 | 51800 | 382 |
| 537 | 20231018 | 110200 | 5211850400 | 51900 | 52000 | 52000 | 51800 | 461 |
| 538 | 20231018 | 110100 | 5187926400 | 52000 | 52000 | 52000 | 51900 | 207 |
| 539 | 20231018 | 110000 | 5177167900 | 52000 | 52000 | 52000 | 51900 | 306 |
| 540 | 20231018 | 105900 | 5161258600 | 52000 | 52000 | 52000 | 51900 | 121 |
| 541 | 20231018 | 105800 | 5154967900 | 52000 | 52000 | 52000 | 51900 | 215 |
| 542 | 20231018 | 105700 | 5143793700 | 52000 | 52000 | 52000 | 51900 | 218 |
| 543 | 20231018 | 105600 | 5132461000 | 52000 | 52000 | 52000 | 51900 | 289 |
| 544 | 20231018 | 105500 | 5117437000 | 52000 | 52000 | 52100 | 51900 | 220 |
| 545 | 20231018 | 105400 | 5106003400 | 52100 | 52100 | 52100 | 52000 | 240 |
| 546 | 20231018 | 105300 | 5093512300 | 52000 | 52100 | 52100 | 52000 | 395 |
| 547 | 20231018 | 105200 | 5072935000 | 52100 | 52100 | 52100 | 52000 | 223 |
| 548 | 20231018 | 105100 | 5061323100 | 52100 | 52200 | 52200 | 52100 | 374 |
| 549 | 20231018 | 105000 | 5041828100 | 52200 | 52100 | 52200 | 52100 | 306 |
| 550 | 20231018 | 104900 | 5025861800 | 52100 | 52000 | 52100 | 51900 | 465 |
| 551 | 20231018 | 104800 | 5001679600 | 52000 | 52000 | 52000 | 51900 | 275 |
| 552 | 20231018 | 104700 | 4987380200 | 52000 | 51900 | 52000 | 51800 | 2024 |
| 553 | 20231018 | 104600 | 4882273100 | 52000 | 51900 | 52000 | 51800 | 256 |
| 554 | 20231018 | 104500 | 4868979800 | 51900 | 52000 | 52200 | 51800 | 1246 |
| 555 | 20231018 | 104400 | 4804271800 | 51900 | 52000 | 52100 | 51900 | 1498 |
| 556 | 20231018 | 104300 | 4726326600 | 52000 | 51900 | 52000 | 51900 | 414 |
| 557 | 20231018 | 104200 | 4704835900 | 51900 | 51900 | 51900 | 51800 | 161 |
| 558 | 20231018 | 104100 | 4696486500 | 51900 | 51700 | 51900 | 51700 | 152 |
| 559 | 20231018 | 104000 | 4688601700 | 51800 | 51900 | 52100 | 51300 | 1528 |
| 560 | 20231018 | 103900 | 4609715200 | 51800 | 52100 | 52100 | 51800 | 354 |
| 561 | 20231018 | 103800 | 4591312300 | 52100 | 52000 | 52100 | 51900 | 472 |
| 562 | 20231018 | 103700 | 4566765000 | 51900 | 51900 | 52000 | 51900 | 166 |
| 563 | 20231018 | 103600 | 4558139500 | 52000 | 52000 | 52000 | 51900 | 202 |
| 564 | 20231018 | 103500 | 4547637600 | 51900 | 51800 | 51900 | 51800 | 232 |
| 565 | 20231018 | 103400 | 4535611800 | 51800 | 51800 | 51800 | 51700 | 141 |
| 566 | 20231018 | 103300 | 4528312100 | 51800 | 51800 | 51800 | 51700 | 224 |
| 567 | 20231018 | 103200 | 4516713300 | 51800 | 51800 | 51800 | 51700 | 207 |
| 568 | 20231018 | 103100 | 4505993800 | 51800 | 51900 | 51900 | 51700 | 215 |
| 569 | 20231018 | 103000 | 4494851300 | 51900 | 51800 | 51900 | 51800 | 188 |
| 570 | 20231018 | 102900 | 4485109600 | 51800 | 51700 | 51800 | 51700 | 203 |
| 571 | 20231018 | 102800 | 4474604200 | 51800 | 51900 | 52000 | 51800 | 187 |
| 572 | 20231018 | 102700 | 4464909400 | 51900 | 51900 | 52000 | 51900 | 513 |
| 573 | 20231018 | 102600 | 4438277900 | 51900 | 51900 | 51900 | 51900 | 100 |
| 574 | 20231018 | 102500 | 4433087900 | 51900 | 51900 | 52000 | 51800 | 170 |
| 575 | 20231018 | 102400 | 4424263000 | 51900 | 52000 | 52100 | 51900 | 181 |
| 576 | 20231018 | 102300 | 4414852600 | 52000 | 51700 | 52000 | 51700 | 312 |
| 577 | 20231018 | 102200 | 4398655300 | 51900 | 52000 | 52000 | 51800 | 172 |
| 578 | 20231018 | 102100 | 4389728700 | 52000 | 51900 | 52000 | 51900 | 149 |
| 579 | 20231018 | 102000 | 4381983300 | 52000 | 52000 | 52000 | 51800 | 478 |
| 580 | 20231018 | 101900 | 4357191300 | 52000 | 51800 | 52000 | 51800 | 220 |
| 581 | 20231018 | 101800 | 4345775700 | 51800 | 51900 | 51900 | 51800 | 134 |
| 582 | 20231018 | 101700 | 4338829300 | 51900 | 51900 | 52000 | 51800 | 428 |
| 583 | 20231018 | 101600 | 4316602200 | 51900 | 51900 | 52000 | 51900 | 145 |
| 584 | 20231018 | 101500 | 4309069900 | 52000 | 51800 | 52000 | 51600 | 2040 |
| 585 | 20231018 | 101400 | 4203437800 | 51700 | 52000 | 52000 | 51700 | 545 |
| 586 | 20231018 | 101300 | 4175154400 | 52000 | 52000 | 52000 | 51900 | 247 |
| 587 | 20231018 | 101200 | 4162314900 | 52000 | 52000 | 52100 | 51900 | 349 |
| 588 | 20231018 | 101100 | 4144164000 | 52100 | 52200 | 52200 | 52000 | 157 |
| 589 | 20231018 | 101000 | 4135984000 | 52200 | 52200 | 52200 | 52000 | 630 |
| 590 | 20231018 | 100900 | 4103135400 | 52200 | 52400 | 52400 | 52200 | 252 |
| 591 | 20231018 | 100800 | 4089963300 | 52300 | 52300 | 52400 | 52300 | 282 |
| 592 | 20231018 | 100700 | 4075192000 | 52400 | 52400 | 52400 | 52300 | 369 |
| 593 | 20231018 | 100600 | 4055859900 | 52400 | 52300 | 52400 | 52200 | 286 |
| 594 | 20231018 | 100500 | 4040901300 | 52300 | 52300 | 52300 | 52200 | 232 |
| 595 | 20231018 | 100400 | 4028784600 | 52300 | 52300 | 52300 | 52100 | 610 |
| 596 | 20231018 | 100300 | 3996895300 | 52200 | 52300 | 52300 | 52100 | 549 |
| 597 | 20231018 | 100200 | 3968244800 | 52200 | 52300 | 52300 | 52200 | 409 |
| 598 | 20231018 | 100100 | 3946860600 | 52300 | 52200 | 52300 | 52200 | 429 |
| 599 | 20231018 | 100000 | 3924427100 | 52300 | 52100 | 52300 | 52100 | 218 |
| 600 | 20231018 | 095900 | 3913046700 | 52200 | 52100 | 52200 | 52100 | 313 |
| 601 | 20231018 | 095800 | 3896729300 | 52100 | 52000 | 52100 | 52000 | 149 |
| 602 | 20231018 | 095700 | 3888968700 | 52100 | 52000 | 52200 | 52000 | 417 |
| 603 | 20231018 | 095600 | 3867236100 | 52100 | 52100 | 52100 | 52100 | 45 |
| 604 | 20231018 | 095500 | 3864891600 | 52000 | 52200 | 52200 | 51900 | 655 |
| 605 | 20231018 | 095400 | 3830801700 | 52200 | 52300 | 52300 | 52200 | 788 |
| 606 | 20231018 | 095300 | 3789626500 | 52300 | 52300 | 52300 | 52100 | 255 |
| 607 | 20231018 | 095200 | 3776290500 | 52300 | 52100 | 52300 | 52100 | 1203 |
| 608 | 20231018 | 095100 | 3713453200 | 52100 | 52000 | 52200 | 51900 | 1169 |
| 609 | 20231018 | 095000 | 3652592900 | 52100 | 52000 | 52100 | 52000 | 319 |
| 610 | 20231018 | 094900 | 3635988600 | 52000 | 51900 | 52000 | 51800 | 546 |
| 611 | 20231018 | 094800 | 3607655700 | 52000 | 51900 | 52000 | 51800 | 270 |
| 612 | 20231018 | 094700 | 3593641500 | 51900 | 52100 | 52100 | 51800 | 469 |
| 613 | 20231018 | 094600 | 3569294300 | 52200 | 52000 | 52200 | 52000 | 290 |
| 614 | 20231018 | 094500 | 3554188800 | 52000 | 52300 | 52300 | 52000 | 1337 |
| 615 | 20231018 | 094400 | 3484451600 | 52300 | 52200 | 52300 | 52200 | 587 |
| 616 | 20231018 | 094300 | 3453764900 | 52200 | 52300 | 52300 | 52200 | 682 |
| 617 | 20231018 | 094200 | 3418146900 | 52300 | 52300 | 52400 | 52200 | 652 |
| 618 | 20231018 | 094100 | 3384045400 | 52400 | 52200 | 52400 | 52100 | 1599 |
| 619 | 20231018 | 094000 | 3300534500 | 52300 | 52200 | 52300 | 52100 | 778 |
| 620 | 20231018 | 093900 | 3259890400 | 52200 | 52100 | 52300 | 52100 | 690 |
| 621 | 20231018 | 093800 | 3223880700 | 52000 | 52200 | 52200 | 51900 | 831 |
| 622 | 20231018 | 093700 | 3180640000 | 52200 | 52000 | 52200 | 52000 | 2138 |
| 623 | 20231018 | 093600 | 3069263500 | 52000 | 52000 | 52100 | 51800 | 2353 |
| 624 | 20231018 | 093500 | 2946883700 | 52000 | 51800 | 52000 | 51800 | 369 |
| 625 | 20231018 | 093400 | 2927737400 | 51800 | 51700 | 51800 | 51600 | 486 |
| 626 | 20231018 | 093300 | 2902599700 | 51700 | 51500 | 52000 | 51500 | 1369 |
| 627 | 20231018 | 093200 | 2831721200 | 51600 | 52100 | 52100 | 51500 | 1423 |
| 628 | 20231018 | 093100 | 2758138800 | 51800 | 51800 | 52100 | 51800 | 1655 |
| 629 | 20231018 | 093000 | 2672151000 | 51800 | 52000 | 52000 | 51700 | 866 |
| 630 | 20231018 | 092900 | 2627275900 | 52000 | 52000 | 52100 | 51900 | 4096 |
| 631 | 20231018 | 092800 | 2414293300 | 52000 | 52000 | 52000 | 51900 | 1391 |
| 632 | 20231018 | 092700 | 2341982600 | 52000 | 51700 | 52000 | 51700 | 2433 |
| 633 | 20231018 | 092600 | 2215844700 | 51800 | 51500 | 51800 | 51300 | 3084 |
| 634 | 20231018 | 092500 | 2056659000 | 51600 | 51400 | 51600 | 51300 | 1606 |
| 635 | 20231018 | 092400 | 1973982500 | 51400 | 51500 | 51700 | 51400 | 1895 |
| 636 | 20231018 | 092300 | 1876258800 | 51500 | 51200 | 51500 | 51200 | 2160 |
| 637 | 20231018 | 092200 | 1765347300 | 51300 | 51800 | 51800 | 51100 | 3032 |
| 638 | 20231018 | 092100 | 1609067900 | 51800 | 51700 | 51800 | 51500 | 5142 |
| 639 | 20231018 | 092000 | 1343420000 | 51700 | 51200 | 51700 | 51200 | 5108 |
| 640 | 20231018 | 091900 | 1080603300 | 51200 | 50600 | 51300 | 50600 | 4821 |
| 641 | 20231018 | 091800 | 834828800 | 50700 | 50600 | 51000 | 50500 | 2386 |
| 642 | 20231018 | 091700 | 713594600 | 50700 | 50400 | 50700 | 50400 | 1013 |
| 643 | 20231018 | 091600 | 662393300 | 50400 | 50100 | 50500 | 50100 | 2225 |
| 644 | 20231018 | 091500 | 550420200 | 50100 | 50000 | 50100 | 50000 | 270 |
| 645 | 20231018 | 091400 | 536906900 | 50100 | 49950 | 50100 | 49750 | 521 |
| 646 | 20231018 | 091300 | 510870650 | 49750 | 49650 | 49950 | 49650 | 1706 |
| 647 | 20231018 | 091200 | 425954150 | 49600 | 49600 | 49600 | 49550 | 290 |
| 648 | 20231018 | 091100 | 411575650 | 49600 | 49650 | 49650 | 49400 | 454 |
| 649 | 20231018 | 091000 | 389110700 | 49650 | 49500 | 49650 | 49350 | 3494 |
| 650 | 20231018 | 090900 | 215850350 | 49550 | 49650 | 49700 | 49550 | 579 |
| 651 | 20231018 | 090800 | 187125050 | 49650 | 49600 | 49900 | 49600 | 1445 |
| 652 | 20231018 | 090700 | 115291250 | 49600 | 49600 | 49750 | 49600 | 214 |
| 653 | 20231018 | 090600 | 104661000 | 49550 | 49550 | 49600 | 49550 | 59 |
| 654 | 20231018 | 090500 | 101735550 | 49750 | 49400 | 49750 | 49400 | 961 |
| 655 | 20231018 | 090400 | 54072800 | 49450 | 49350 | 49450 | 49350 | 88 |
| 656 | 20231018 | 090300 | 49724600 | 49350 | 49350 | 49500 | 49350 | 64 |
| 657 | 20231018 | 090200 | 46559900 | 49350 | 49550 | 49600 | 49300 | 42 |
| 658 | 20231018 | 090100 | 44483650 | 49500 | 49500 | 49700 | 49500 | 136 |
| 659 | 20231018 | 090000 | 37733550 | 49500 | 49600 | 49700 | 49200 | 761 |