KissMeData/111870/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
3	20230731	150759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
4	20230731	140803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
5	20230731	130802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
6	20230731	120809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
7	20230731	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
8	20230731	100808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
9	20230731	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
10	20230728	160802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
11	20230728	150802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
12	20230728	140758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
13	20230728	130801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
14	20230728	120759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
15	20230728	110805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
16	20230728	100756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
17	20230728	090804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
18	20230727	160757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
19	20230727	150759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
20	20230727	140754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
21	20230727	130754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
22	20230727	120755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
23	20230727	110759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
24	20230727	100755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
25	20230727	090753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
26	20230726	160753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
27	20230726	150757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
28	20230726	140751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
29	20230726	130750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
30	20230726	120752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
31	20230726	110747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
32	20230726	100754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
33	20230726	090748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
34	20230725	160746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
35	20230725	150738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
36	20230725	140737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
37	20230725	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
38	20230725	120745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
39	20230725	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
40	20230725	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
41	20230725	090742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
42	20230724	160744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
43	20230724	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
44	20230724	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
45	20230724	130740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
46	20230724	120741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
47	20230724	110744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
48	20230724	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
49	20230724	090741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
50	20230721	160733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
51	20230721	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
52	20230721	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
53	20230721	130736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
54	20230721	120744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
55	20230721	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
56	20230721	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
57	20230721	090738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
58	20230720	160732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
59	20230720	150732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
60	20230720	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
61	20230720	130730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
62	20230720	120736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
63	20230720	110735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
64	20230720	100727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
65	20230720	090727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
66	20230719	160741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
67	20230719	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
68	20230719	140743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
69	20230719	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
70	20230719	120744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
71	20230719	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
72	20230719	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
73	20230719	090737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
74	20230718	160736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
75	20230718	150734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
76	20230718	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
77	20230718	130732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
78	20230718	120739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
79	20230718	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
80	20230718	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
81	20230718	090730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
82	20230717	160732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
83	20230717	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
84	20230717	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
85	20230717	130725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
86	20230717	120734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
87	20230717	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
88	20230717	100725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
89	20230717	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
90	20230714	160725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
91	20230714	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
92	20230714	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
93	20230714	130721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
94	20230714	120723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
95	20230714	110729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
96	20230714	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
97	20230714	090727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
98	20230713	160724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
99	20230713	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
100	20230713	140718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
101	20230713	130722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
102	20230713	120717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
103	20230713	110722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
104	20230713	100718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
105	20230713	090701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
106	20230712	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
107	20230712	150711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
108	20230712	140710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
109	20230712	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
110	20230712	120713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
111	20230712	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
112	20230712	100714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
113	20230712	090715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
114	20230711	160704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
115	20230711	150703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
116	20230711	140658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
117	20230711	130650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
118	20230711	120707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
119	20230711	110710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
120	20230711	100707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
121	20230711	090706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
122	20230710	160701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
123	20230710	150702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
124	20230710	140655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
125	20230710	130648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
126	20230710	120703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
127	20230710	110702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
128	20230710	100703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
129	20230710	090657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
130	20230707	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
131	20230707	150654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
132	20230707	140708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
133	20230707	130700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
134	20230707	120702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
135	20230707	110704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
136	20230707	100655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
137	20230707	090656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
138	20230706	160655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
139	20230706	150656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
140	20230706	140657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
141	20230706	130657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
142	20230706	120654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
143	20230706	110700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
144	20230706	100656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
145	20230706	090655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
146	20230705	160652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
147	20230705	150650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
148	20230705	140643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
149	20230705	130645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
150	20230705	120644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
151	20230705	110651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
152	20230705	100646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
153	20230705	090645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
154	20230704	160643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
155	20230704	150635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
156	20230704	140641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
157	20230704	130630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
158	20230704	120637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
159	20230704	110632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
160	20230704	100630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
161	20230704	090629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
162	20230703	160622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
163	20230703	150630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
164	20230703	140629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
165	20230703	130624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
166	20230703	120631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
167	20230703	110626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
168	20230703	100615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
169	20230703	090622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N