KissMeData/111870/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
3	20230831	151012	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
4	20230831	141115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
5	20230831	131042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
6	20230831	121105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
7	20230831	111534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
8	20230831	101157	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
9	20230831	091025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7815	20220830	-62.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
10	20230830	160812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
11	20230830	150950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
12	20230830	141038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
13	20230830	131026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
14	20230830	121038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
15	20230830	111513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
16	20230830	101109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
17	20230830	091005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7890	20220829	-62.36	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
18	20230829	160807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
19	20230829	150958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
20	20230829	141108	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
21	20230829	131024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
22	20230829	121057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
23	20230829	111734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
24	20230829	101150	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
25	20230829	090753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8175	20220826	-63.67	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
26	20230828	160744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
27	20230828	150754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
28	20230828	140753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
29	20230828	130801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
30	20230828	120753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
31	20230828	110748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
32	20230828	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
33	20230828	090753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8430	20220825	-64.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
34	20230825	160748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
35	20230825	150752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
36	20230825	140750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
37	20230825	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
38	20230825	120747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
39	20230825	110749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
40	20230825	100749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
41	20230825	090747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
42	20230824	160742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
43	20230824	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
44	20230824	140742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
45	20230824	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
46	20230824	120747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
47	20230824	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
48	20230824	100741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
49	20230824	090743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8730	20220824	-65.98	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
50	20230823	160740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
51	20230823	150740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
52	20230823	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
53	20230823	130738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
54	20230823	120745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
55	20230823	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
56	20230823	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
57	20230823	090746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	8955	20220822	-66.83	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
58	20230822	160735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
59	20230822	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
60	20230822	140738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
61	20230822	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
62	20230822	120724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
63	20230822	110734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
64	20230822	100732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
65	20230822	090735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
66	20230821	160731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
67	20230821	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
68	20230821	140734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
69	20230821	130742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
70	20230821	120738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
71	20230821	110733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
72	20230821	100732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
73	20230821	090740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
74	20230818	160733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
75	20230818	150725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
76	20230818	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
77	20230818	130725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
78	20230818	120738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
79	20230818	110728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
80	20230818	100732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
81	20230818	090734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
82	20230817	160732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
83	20230817	150737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
84	20230817	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
85	20230817	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
86	20230817	120731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
87	20230817	110731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
88	20230817	100727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
89	20230817	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	-3241573	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	12930	20220819	-77.03	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	862	244.55	20220819	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
90	20230816	160730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
91	20230816	150732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
92	20230816	140730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
93	20230816	130727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
94	20230816	120737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
95	20230816	110733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
96	20230816	100732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
97	20230816	090729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
98	20230814	160721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
99	20230814	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
100	20230814	140721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
101	20230814	130714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
102	20230814	120718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
103	20230814	110714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
104	20230814	100716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
105	20230814	090715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
106	20230811	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
107	20230811	150711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
108	20230811	140711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
109	20230811	130709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
110	20230811	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
111	20230811	110703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
112	20230811	100701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
113	20230811	090709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
114	20230810	160702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
115	20230810	150700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
116	20230810	140700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
117	20230810	130654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
118	20230810	120706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
119	20230810	110706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
120	20230810	100702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
121	20230810	090711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
122	20230809	160700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
123	20230809	150652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
124	20230809	140652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
125	20230809	130707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
126	20230809	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
127	20230809	110702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
128	20230809	100650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
129	20230809	090653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
130	20230808	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
131	20230808	150659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
132	20230808	140656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
133	20230808	130648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
134	20230808	120654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
135	20230808	110645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
136	20230808	100657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
137	20230808	090659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
138	20230807	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
139	20230807	150653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
140	20230807	140655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
141	20230807	130649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
142	20230807	120648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
143	20230807	110643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
144	20230807	100651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
145	20230807	090649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
146	20230804	160644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
147	20230804	150643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
148	20230804	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
149	20230804	130642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
150	20230804	120641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
151	20230804	110647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
152	20230804	100638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
153	20230804	090637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
154	20230803	160638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
155	20230803	150642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
156	20230803	140637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
157	20230803	130641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
158	20230803	120643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
159	20230803	110635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
160	20230803	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
161	20230803	090634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
162	20230802	160638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
163	20230802	150646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
164	20230802	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
165	20230802	130636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
166	20230802	120630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
167	20230802	110630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
168	20230802	100632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
169	20230802	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
170	20230801	160633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
171	20230801	150630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
172	20230801	140641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
173	20230801	130627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
174	20230801	120628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
175	20230801	110625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
176	20230801	100630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
177	20230801	090624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.02	0.02	12	0.00	-8900.00	10792.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N